{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130557,"rows_kept":130557,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735603200956,0.3598,92848.0,92847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735603210065,0.3598,92848.0,92839.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735603210268,0.3608,92840.0,92839.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735603210564,0.3608,92840.0,92832.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735603210565,0.3608,92840.0,92833.0,0.38592415]
["bitfinex-derivatives","BTCF0:USTF0",1735603210761,0.3608,92837.0,92833.0,0.38592415]
["bitfinex-derivatives","BTCF0:USTF0",1735603211561,0.3608,92837.0,92826.0,0.32170999]
["bitfinex-derivatives","BTCF0:USTF0",1735603211868,0.3518,92827.0,92826.0,0.32170999]
["bitfinex-derivatives","BTCF0:USTF0",1735603213075,0.3518,92827.0,92820.0,0.07326473]
["bitfinex-derivatives","BTCF0:USTF0",1735603213076,0.3528,92827.0,92822.0,0.32170999]
["bitfinex-derivatives","BTCF0:USTF0",1735603214072,0.3528,92827.0,92824.0,0.32170999]
["bitfinex-derivatives","BTCF0:USTF0",1735603214962,0.3518,92827.0,92824.0,0.32170999]
["bitfinex-derivatives","BTCF0:USTF0",1735603215162,0.01216053,92840.0,92824.0,0.32170999]
["bitfinex-derivatives","BTCF0:USTF0",1735603215163,0.3608,92825.0,92824.0,0.32170999]
["bitfinex-derivatives","BTCF0:USTF0",1735603215564,0.001,92827.0,92824.0,0.32170999]
["bitfinex-derivatives","BTCF0:USTF0",1735603215766,0.00064,92848.0,92824.0,0.32170999]
["bitfinex-derivatives","BTCF0:USTF0",1735603215958,0.52331859,92850.0,92838.0,0.14652946]
["bitfinex-derivatives","BTCF0:USTF0",1735603216165,0.52259859,92850.0,92840.0,0.07326473]
["bitfinex-derivatives","BTCF0:USTF0",1735603216363,0.3608,92850.0,92841.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735603217368,0.3608,92850.0,92842.0,0.32170999]
["bitfinex-derivatives","BTCF0:USTF0",1735603217663,0.3608,92858.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603217868,0.3608,92858.0,92848.0,0.07326473]
["bitfinex-derivatives","BTCF0:USTF0",1735603218162,0.005,92850.0,92848.0,0.07326473]
["bitfinex-derivatives","BTCF0:USTF0",1735603218357,0.005,92850.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603218358,0.005,92850.0,92845.0,0.39654992]
["bitfinex-derivatives","BTCF0:USTF0",1735603218566,0.3608,92858.0,92845.0,0.39654992]
["bitfinex-derivatives","BTCF0:USTF0",1735603218768,0.006,92850.0,92845.0,0.39654992]
["bitfinex-derivatives","BTCF0:USTF0",1735603218970,0.006,92850.0,92846.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1735603219272,0.003,92850.0,92846.0,0.53854992]
["bitfinex-derivatives","BTCF0:USTF0",1735603219568,0.3608,92867.0,92846.0,0.83854992]
["bitfinex-derivatives","BTCF0:USTF0",1735603219771,0.00068,92875.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603219968,0.3608,92879.0,92865.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603220276,0.3608,92879.0,92866.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1735603220573,0.37297291,92879.0,92866.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1735603220766,0.3608,92879.0,92877.0,0.19251217]
["bitfinex-derivatives","BTCF0:USTF0",1735603221568,0.3608,92879.0,92875.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1735603222171,0.3678,92879.0,92877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603222670,0.3738,92879.0,92878.0,0.19224018]
["bitfinex-derivatives","BTCF0:USTF0",1735603223677,0.3728,92879.0,92878.0,0.19224018]
["bitfinex-derivatives","BTCF0:USTF0",1735603224272,0.3728,92879.0,92877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603224570,0.3728,92879.0,92874.0,0.19224018]
["bitfinex-derivatives","BTCF0:USTF0",1735603224775,0.3608,92875.0,92874.0,0.19224018]
["bitfinex-derivatives","BTCF0:USTF0",1735603225478,0.3608,92875.0,92865.0,0.19224018]
["bitfinex-derivatives","BTCF0:USTF0",1735603225680,0.3608,92866.0,92865.0,0.19224018]
["bitfinex-derivatives","BTCF0:USTF0",1735603226572,0.3608,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603228376,0.3718,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603229274,0.3738,92866.0,92863.0,0.19224018]
["bitfinex-derivatives","BTCF0:USTF0",1735603229581,0.3738,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603230774,0.3728,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603230971,0.3638,92866.0,92863.0,0.19224018]
["bitfinex-derivatives","BTCF0:USTF0",1735603231170,0.053941,92864.0,92863.0,0.19224018]
["bitfinex-derivatives","BTCF0:USTF0",1735603232584,0.067941,92864.0,92863.0,0.19224018]
["bitfinex-derivatives","BTCF0:USTF0",1735603234785,0.067941,92864.0,92858.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1735603235981,0.058941,92864.0,92857.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1735603236185,0.058941,92864.0,92858.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735603236186,0.067941,92864.0,92858.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735603236388,0.053942,92863.0,92858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603236687,0.053943,92862.0,92858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603236892,0.053944,92859.0,92858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603237584,0.013,92864.0,92858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603237793,0.009,92864.0,92858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603238085,0.009,92864.0,92857.0,0.2576829]
["bitfinex-derivatives","BTCF0:USTF0",1735603238086,0.004,92862.0,92857.0,0.2576829]
["bitfinex-derivatives","BTCF0:USTF0",1735603238483,0.004,92862.0,92860.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1735603238679,0.053942,92863.0,92860.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1735603238881,0.03459036,92863.0,92860.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1735603239279,0.009,92862.0,92860.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1735603239479,0.009,92862.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603239480,0.009,92862.0,92859.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1735603240483,0.012,92862.0,92860.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1735603240790,0.003,92862.0,92860.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1735603240991,0.003,92862.0,92860.0,0.2576829]
["bitfinex-derivatives","BTCF0:USTF0",1735603241193,0.053943,92861.0,92860.0,0.2576829]
["bitfinex-derivatives","BTCF0:USTF0",1735603241383,0.053943,92861.0,92860.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1735603242189,0.053943,92861.0,92860.0,0.2576829]
["bitfinex-derivatives","BTCF0:USTF0",1735603242691,0.062943,92861.0,92860.0,0.2576829]
["bitfinex-derivatives","BTCF0:USTF0",1735603242880,0.062943,92861.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603243689,0.066943,92861.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603248396,0.053946,92856.0,92855.0,0.32085362]
["bitfinex-derivatives","BTCF0:USTF0",1735603248696,0.053947,92854.0,92853.0,0.32085362]
["bitfinex-derivatives","BTCF0:USTF0",1735603248891,0.414747,92854.0,92853.0,0.32085362]
["bitfinex-derivatives","BTCF0:USTF0",1735603249498,0.485447,92854.0,92853.0,0.32085362]
["bitfinex-derivatives","BTCF0:USTF0",1735603249687,0.053952,92846.0,92845.0,0.38592415]
["bitfinex-derivatives","BTCF0:USTF0",1735603249999,0.414752,92846.0,92845.0,0.23887943]
["bitfinex-derivatives","BTCF0:USTF0",1735603250294,0.053961,92831.0,92825.0,0.45024485]
["bitfinex-derivatives","BTCF0:USTF0",1735603250594,0.414764,92826.0,92825.0,0.45024485]
["bitfinex-derivatives","BTCF0:USTF0",1735603251796,0.423764,92826.0,92816.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735603252185,0.053965,92825.0,92816.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735603252784,0.3698,92826.0,92816.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735603252987,0.053966,92823.0,92816.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735603253188,0.053966,92823.0,92821.0,0.25681285]
["bitfinex-derivatives","BTCF0:USTF0",1735603254689,0.053967,92821.0,92818.0,0.25681285]
["bitfinex-derivatives","BTCF0:USTF0",1735603255090,0.053967,92821.0,92819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735603255896,0.062967,92821.0,92819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735603256596,0.067967,92821.0,92819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735603257196,0.062967,92821.0,92819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735603257503,0.058967,92821.0,92820.0,0.19240854]
["bitfinex-derivatives","BTCF0:USTF0",1735603257798,0.067967,92821.0,92820.0,0.19240854]
["bitfinex-derivatives","BTCF0:USTF0",1735603258003,0.062967,92821.0,92820.0,0.19240854]
["bitfinex-derivatives","BTCF0:USTF0",1735603258300,0.066967,92821.0,92820.0,0.19240854]
["bitfinex-derivatives","BTCF0:USTF0",1735603258601,0.066967,92821.0,92819.0,0.19240854]
["bitfinex-derivatives","BTCF0:USTF0",1735603259101,0.013,92821.0,92819.0,0.19240854]
["bitfinex-derivatives","BTCF0:USTF0",1735603259297,0.004,92821.0,92819.0,0.19240854]
["bitfinex-derivatives","BTCF0:USTF0",1735603259495,0.013,92821.0,92819.0,0.19240854]
["bitfinex-derivatives","BTCF0:USTF0",1735603259900,0.053967,92820.0,92819.0,0.19240854]
["bitfinex-derivatives","BTCF0:USTF0",1735603260097,0.009,92821.0,92820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603260298,0.014,92821.0,92820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603260501,0.014,92821.0,92820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735603260694,0.014,92821.0,92820.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1735603260889,0.36144,92826.0,92819.0,0.19340854]
["bitfinex-derivatives","BTCF0:USTF0",1735603261091,0.3608,92834.0,92820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735603261296,0.3608,92834.0,92824.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603261494,0.3608,92834.0,92825.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735603261689,0.3608,92834.0,92832.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735603261895,0.3608,92834.0,92833.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735603263101,0.053961,92832.0,92825.0,0.121464]
["bitfinex-derivatives","BTCF0:USTF0",1735603263301,0.053961,92832.0,92825.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735603263701,0.053961,92832.0,92828.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735603264303,0.053961,92832.0,92829.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735603264507,0.37844,92834.0,92829.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735603264705,0.3778,92834.0,92831.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735603265010,0.009,92832.0,92831.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735603265503,0.053966,92822.0,92820.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735603265695,0.053966,92822.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603265901,0.053966,92822.0,92805.0,0.08241943]
["bitfinex-derivatives","BTCF0:USTF0",1735603265902,0.3608,92825.0,92800.0,0.2115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603266105,0.3608,92816.0,92802.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1735603266302,0.053977,92804.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603266805,0.00850746,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603267708,0.3628,92816.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603267910,0.3628,92816.0,92806.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603268405,0.3628,92816.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603268703,0.3628,92816.0,92806.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603268901,0.3608,92816.0,92808.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735603269299,0.3608,92816.0,92806.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603269598,0.3608,92816.0,92815.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1735603269599,0.009,92816.0,92815.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1735603269906,0.3608,92837.0,92832.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735603270105,0.3608,92837.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603270302,0.3608,92837.0,92834.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735603271503,0.3608,92837.0,92827.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735603271700,0.3698,92837.0,92827.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735603272599,0.3748,92837.0,92823.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603273204,0.053962,92829.0,92823.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603273504,0.3738,92837.0,92823.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603273703,0.053967,92821.0,92816.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1735603274011,0.06248477,92820.0,92816.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1735603274202,0.00851677,92819.0,92816.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1735603274405,0.053968,92820.0,92810.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603274406,0.053968,92820.0,92818.0,0.25613196]
["bitfinex-derivatives","BTCF0:USTF0",1735603274610,0.00852076,92819.0,92818.0,0.25613196]
["bitfinex-derivatives","BTCF0:USTF0",1735603274804,0.053969,92816.0,92810.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603275607,0.052969,92816.0,92810.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603275813,0.007,92820.0,92809.0,0.25637683]
["bitfinex-derivatives","BTCF0:USTF0",1735603275814,0.053973,92810.0,92809.0,0.25637683]
["bitfinex-derivatives","BTCF0:USTF0",1735603277410,0.005,92816.0,92806.0,0.25637683]
["bitfinex-derivatives","BTCF0:USTF0",1735603277611,0.30522828,92819.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603277806,0.009,92816.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603278110,0.053972,92812.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603278513,0.053972,92812.0,92809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603278514,0.009,92810.0,92809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603278904,0.01752395,92810.0,92809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603279110,0.01352395,92810.0,92808.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735603279310,0.00852395,92809.0,92808.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735603279505,0.009,92816.0,92815.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735603279699,0.053959,92835.0,92828.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735603279899,0.053959,92835.0,92829.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735603280301,0.48392,92841.0,92829.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735603280501,0.053959,92834.0,92829.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735603280705,0.053959,92834.0,92831.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735603281902,0.062959,92834.0,92831.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735603283115,0.068959,92834.0,92831.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735603283510,0.006,92834.0,92831.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735603283716,0.013,92834.0,92831.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735603283915,0.013,92834.0,92833.0,0.25683778]
["bitfinex-derivatives","BTCF0:USTF0",1735603284603,0.013,92834.0,92833.0,0.31079678]
["bitfinex-derivatives","BTCF0:USTF0",1735603285309,0.015,92834.0,92833.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1735603285820,0.009,92834.0,92833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603286019,0.015,92834.0,92833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603286616,0.015,92834.0,92833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603286617,0.009,92834.0,92833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603286810,0.015,92834.0,92833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603288019,0.015,92834.0,92833.0,0.19441941]
["bitfinex-derivatives","BTCF0:USTF0",1735603289122,0.015,92834.0,92833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603291511,0.014,92834.0,92833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603292111,0.006,92834.0,92833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603292424,0.013,92834.0,92833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603292622,0.011,92834.0,92833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603293526,0.012,92834.0,92833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603294425,0.013,92834.0,92833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603294618,0.135659,92834.0,92833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603295423,0.053961,92831.0,92830.0,0.25683778]
["bitfinex-derivatives","BTCF0:USTF0",1735603295623,0.414761,92831.0,92830.0,0.25683778]
["bitfinex-derivatives","BTCF0:USTF0",1735603295820,0.714761,92831.0,92830.0,0.14643778]
["bitfinex-derivatives","BTCF0:USTF0",1735603296027,0.714761,92831.0,92823.0,0.321133]
["bitfinex-derivatives","BTCF0:USTF0",1735603296223,0.053965,92824.0,92823.0,0.30788139]
["bitfinex-derivatives","BTCF0:USTF0",1735603296526,0.053965,92824.0,92815.0,0.38456524]
["bitfinex-derivatives","BTCF0:USTF0",1735603296733,0.053967,92820.0,92819.0,0.19254969]
["bitfinex-derivatives","BTCF0:USTF0",1735603296927,0.414767,92820.0,92819.0,0.19254969]
["bitfinex-derivatives","BTCF0:USTF0",1735603298021,0.422767,92820.0,92819.0,0.19354969]
["bitfinex-derivatives","BTCF0:USTF0",1735603298831,0.431767,92820.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603299421,0.431767,92820.0,92803.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735603299618,0.053976,92804.0,92803.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735603301122,0.062976,92804.0,92803.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735603301627,0.062976,92804.0,92803.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735603301835,0.062976,92804.0,92803.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735603302319,0.053976,92804.0,92803.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735603302519,0.062976,92804.0,92803.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735603302725,0.066976,92804.0,92803.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735603303733,0.07876371,92804.0,92803.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735603305929,0.07776371,92804.0,92803.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735603306627,0.07476371,92804.0,92803.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735603306827,0.07876371,92804.0,92803.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735603307328,0.07876371,92804.0,92803.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735603307529,0.07576371,92804.0,92803.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735603308435,0.054976,92804.0,92803.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735603308634,0.063976,92804.0,92803.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735603309028,0.062976,92804.0,92803.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735603309236,0.067976,92804.0,92803.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735603309939,0.066976,92804.0,92803.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735603310529,0.062976,92804.0,92803.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735603310736,0.064976,92804.0,92803.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735603312038,0.009,92804.0,92803.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735603312229,0.72224,92809.0,92803.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735603312537,0.16125593,92819.0,92803.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735603312842,0.19350712,92827.0,92825.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735603313952,0.01169983,92834.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603314143,0.053963,92828.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603315147,0.053964,92826.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603315436,0.053964,92826.0,92824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603315647,0.053964,92826.0,92825.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735603316650,0.060964,92826.0,92825.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735603317644,0.069964,92826.0,92825.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735603318146,0.060964,92826.0,92825.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735603318347,0.069964,92826.0,92825.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735603319142,0.07490681,92826.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603319338,0.08190681,92826.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603319647,0.08190681,92826.0,92815.0,0.19254969]
["bitfinex-derivatives","BTCF0:USTF0",1735603319648,0.053969,92816.0,92815.0,0.19254969]
["bitfinex-derivatives","BTCF0:USTF0",1735603320946,0.067969,92816.0,92815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603321540,0.053971,92813.0,92812.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735603322853,0.014,92816.0,92812.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735603323048,0.414763,92828.0,92814.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735603323246,0.414763,92828.0,92818.0,0.1655658]
["bitfinex-derivatives","BTCF0:USTF0",1735603323556,0.01180029,92833.0,92819.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1735603323762,0.053957,92838.0,92828.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735603324054,0.053958,92835.0,92828.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735603324252,0.053959,92834.0,92828.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735603324450,0.27602095,92845.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603324851,0.053961,92831.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603325055,0.053962,92829.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603326347,0.060962,92829.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603327256,0.069962,92829.0,92827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603328257,0.3608,92847.0,92841.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735603328452,0.19350712,92862.0,92842.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735603328651,0.053944,92860.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603328867,0.19350712,92862.0,92860.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735603329051,0.01169058,92883.0,92876.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735603329251,0.01157006,92889.0,92876.0,0.414734]
["bitfinex-derivatives","BTCF0:USTF0",1735603329464,0.05393,92884.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603329663,0.0671,92899.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603329862,0.27969231,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603330164,0.053934,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603330346,0.062934,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603331154,0.062934,92877.0,92876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603331155,0.071934,92877.0,92876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603331548,0.062934,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603331753,0.071934,92877.0,92876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603331954,0.065934,92877.0,92876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603332161,0.065934,92877.0,92876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603332763,0.426734,92877.0,92876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603333164,0.4323,92877.0,92855.0,0.19254969]
["bitfinex-derivatives","BTCF0:USTF0",1735603333359,0.495234,92877.0,92876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603333561,0.495234,92877.0,92855.0,0.19254969]
["bitfinex-derivatives","BTCF0:USTF0",1735603333758,0.053945,92858.0,92855.0,0.19254969]
["bitfinex-derivatives","BTCF0:USTF0",1735603334065,0.053946,92857.0,92855.0,0.19254969]
["bitfinex-derivatives","BTCF0:USTF0",1735603334260,0.053946,92857.0,92852.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735603334566,0.053946,92857.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603334869,0.053947,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603336064,0.002,92858.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603336263,0.053948,92853.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603337365,0.053949,92852.0,92843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603338068,0.002,92853.0,92843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603338565,0.053953,92844.0,92843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603339555,0.3608,92847.0,92843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603339760,0.053953,92844.0,92843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603340263,0.002,92853.0,92843.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735603340459,0.003,92844.0,92843.0,0.1800978]
["bitfinex-derivatives","BTCF0:USTF0",1735603340658,0.003,92844.0,92843.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1735603340857,0.012,92844.0,92843.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1735603341057,0.00771963,92844.0,92843.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1735603341258,0.053945,92859.0,92843.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1735603341460,0.053945,92859.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603341665,0.0114318,92866.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603341875,0.053941,92866.0,92857.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603342073,0.053941,92865.0,92857.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603342267,0.053944,92861.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603343659,0.058944,92861.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603343969,0.053944,92860.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603344266,0.005,92861.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603344460,0.053945,92859.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603344660,0.005,92861.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603344859,0.014,92861.0,92854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603345066,0.053947,92855.0,92854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603345961,0.053947,92855.0,92849.0,0.19254969]
["bitfinex-derivatives","BTCF0:USTF0",1735603345962,0.05395,92850.0,92849.0,0.19254969]
["bitfinex-derivatives","BTCF0:USTF0",1735603346467,0.0692,92854.0,92843.0,0.19254969]
["bitfinex-derivatives","BTCF0:USTF0",1735603346657,0.053953,92844.0,92843.0,0.19254969]
["bitfinex-derivatives","BTCF0:USTF0",1735603347971,0.053962,92828.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603348370,0.053964,92826.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603349971,0.053964,92826.0,92821.0,0.26564969]
["bitfinex-derivatives","BTCF0:USTF0",1735603350174,0.053964,92826.0,92821.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1735603351774,0.054964,92826.0,92821.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1735603352270,0.054964,92826.0,92821.0,0.62644969]
["bitfinex-derivatives","BTCF0:USTF0",1735603352471,0.053964,92825.0,92821.0,0.62644969]
["bitfinex-derivatives","BTCF0:USTF0",1735603353476,0.053964,92825.0,92822.0,0.19254969]
["bitfinex-derivatives","BTCF0:USTF0",1735603353879,0.053965,92823.0,92822.0,0.19254969]
["bitfinex-derivatives","BTCF0:USTF0",1735603355366,0.058965,92823.0,92822.0,0.19254969]
["bitfinex-derivatives","BTCF0:USTF0",1735603356068,0.058965,92823.0,92821.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1735603357280,0.057965,92823.0,92821.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1735603358079,0.053965,92823.0,92821.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1735603358273,0.054965,92823.0,92821.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1735603361074,0.053965,92823.0,92821.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1735603361286,0.054965,92823.0,92821.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1735603361672,0.053965,92823.0,92821.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1735603361871,0.055965,92823.0,92821.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1735603362282,0.053965,92823.0,92821.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1735603362480,0.055965,92823.0,92822.0,0.00680614]
["bitfinex-derivatives","BTCF0:USTF0",1735603362679,0.053957,92837.0,92822.0,0.00680614]
["bitfinex-derivatives","BTCF0:USTF0",1735603362884,0.053957,92837.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603363087,0.053957,92837.0,92834.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735603363278,0.053957,92837.0,92834.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1735603363677,0.053953,92845.0,92841.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735603363878,0.00434619,92847.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603364077,0.00434619,92847.0,92843.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1735603365080,0.05829819,92847.0,92845.0,0.25568355]
["bitfinex-derivatives","BTCF0:USTF0",1735603365481,0.08300684,92847.0,92845.0,0.25568355]
["bitfinex-derivatives","BTCF0:USTF0",1735603366286,0.08300684,92847.0,92844.0,0.25568355]
["bitfinex-derivatives","BTCF0:USTF0",1735603366482,0.053952,92846.0,92844.0,0.25568355]
["bitfinex-derivatives","BTCF0:USTF0",1735603367483,0.053953,92845.0,92843.0,0.67043655]
["bitfinex-derivatives","BTCF0:USTF0",1735603367882,0.053953,92845.0,92843.0,0.61648355]
["bitfinex-derivatives","BTCF0:USTF0",1735603368386,0.053953,92845.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603368788,0.053953,92845.0,92843.0,0.61648355]
["bitfinex-derivatives","BTCF0:USTF0",1735603368789,0.053953,92845.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603369088,0.061953,92845.0,92843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603369478,0.061953,92845.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603369904,0.061953,92845.0,92844.0,0.19295461]
["bitfinex-derivatives","BTCF0:USTF0",1735603370284,0.064953,92845.0,92844.0,0.19295461]
["bitfinex-derivatives","BTCF0:USTF0",1735603371487,0.053953,92845.0,92844.0,0.19195461]
["bitfinex-derivatives","BTCF0:USTF0",1735603371691,0.064953,92845.0,92844.0,0.19195461]
["bitfinex-derivatives","BTCF0:USTF0",1735603371890,0.011,92845.0,92844.0,0.19195461]
["bitfinex-derivatives","BTCF0:USTF0",1735603372080,0.27968031,92897.0,92844.0,0.26175461]
["bitfinex-derivatives","BTCF0:USTF0",1735603372081,0.41474,92868.0,92844.0,0.26175461]
["bitfinex-derivatives","BTCF0:USTF0",1735603372280,0.41474,92868.0,92858.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603372488,0.37186091,92868.0,92858.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603372686,0.484,92877.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603372880,0.484,92877.0,92868.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735603372881,0.48328,92877.0,92868.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735603373087,0.05393,92883.0,92868.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735603373284,0.05393,92883.0,92873.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735603373485,0.053928,92888.0,92878.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735603373995,0.053928,92888.0,92878.0,0.1655308]
["bitfinex-derivatives","BTCF0:USTF0",1735603374192,0.053928,92888.0,92878.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735603374497,0.053928,92887.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603374796,0.053929,92886.0,92878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603374991,0.053932,92881.0,92878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603375493,0.053932,92881.0,92878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603376390,0.009,92888.0,92878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603376596,0.008,92887.0,92878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603377406,0.0114517,92889.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603377696,0.053924,92894.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603377991,0.0672,92899.0,92888.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735603378196,0.053923,92896.0,92888.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735603378791,0.002,92894.0,92888.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735603379493,0.053923,92896.0,92888.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1735603379494,0.055923,92896.0,92888.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1735603379797,0.007,92894.0,92888.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1735603380699,0.063923,92896.0,92888.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1735603381196,0.002,92894.0,92888.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1735603381395,0.01,92894.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603381697,0.01,92894.0,92893.0,0.414725]
["bitfinex-derivatives","BTCF0:USTF0",1735603382202,0.008,92894.0,92893.0,0.414725]
["bitfinex-derivatives","BTCF0:USTF0",1735603382698,0.01,92894.0,92893.0,0.415725]
["bitfinex-derivatives","BTCF0:USTF0",1735603383491,0.002,92894.0,92893.0,0.415725]
["bitfinex-derivatives","BTCF0:USTF0",1735603383697,0.011,92894.0,92893.0,0.416725]
["bitfinex-derivatives","BTCF0:USTF0",1735603385700,0.064924,92894.0,92893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603385893,0.053929,92886.0,92879.0,0.19182648]
["bitfinex-derivatives","BTCF0:USTF0",1735603386095,0.3718,92894.0,92879.0,0.19182648]
["bitfinex-derivatives","BTCF0:USTF0",1735603386290,0.053928,92887.0,92879.0,0.19182648]
["bitfinex-derivatives","BTCF0:USTF0",1735603386698,0.3718,92894.0,92879.0,0.19182648]
["bitfinex-derivatives","BTCF0:USTF0",1735603386898,0.053932,92880.0,92879.0,0.19182648]
["bitfinex-derivatives","BTCF0:USTF0",1735603387091,0.053932,92880.0,92879.0,0.19282648]
["bitfinex-derivatives","BTCF0:USTF0",1735603387293,0.3608,92885.0,92876.0,0.35253354]
["bitfinex-derivatives","BTCF0:USTF0",1735603387294,0.053934,92877.0,92876.0,0.35253354]
["bitfinex-derivatives","BTCF0:USTF0",1735603387488,0.053942,92864.0,92860.0,0.19182648]
["bitfinex-derivatives","BTCF0:USTF0",1735603388394,0.053943,92861.0,92860.0,0.19182648]
["bitfinex-derivatives","BTCF0:USTF0",1735603388590,0.053943,92861.0,92850.0,0.4723978]
["bitfinex-derivatives","BTCF0:USTF0",1735603388804,0.01123254,92866.0,92850.0,0.4723978]
["bitfinex-derivatives","BTCF0:USTF0",1735603388997,0.1115978,92870.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603389199,0.3608,92874.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603389200,0.053949,92852.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603389401,0.3608,92854.0,92846.0,0.19182648]
["bitfinex-derivatives","BTCF0:USTF0",1735603389605,0.053951,92847.0,92846.0,0.19182648]
["bitfinex-derivatives","BTCF0:USTF0",1735603390592,0.144,92851.0,92835.0,0.19182648]
["bitfinex-derivatives","BTCF0:USTF0",1735603390794,0.053955,92841.0,92835.0,0.19182648]
["bitfinex-derivatives","BTCF0:USTF0",1735603391597,0.053955,92841.0,92830.0,0.4723978]
["bitfinex-derivatives","BTCF0:USTF0",1735603392191,0.053956,92839.0,92830.0,0.4723978]
["bitfinex-derivatives","BTCF0:USTF0",1735603392414,0.053957,92838.0,92830.0,0.4723978]
["bitfinex-derivatives","BTCF0:USTF0",1735603392907,0.001,92841.0,92830.0,0.4723978]
["bitfinex-derivatives","BTCF0:USTF0",1735603393200,0.001,92841.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603393501,0.414748,92854.0,92839.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1735603393697,0.3608,92854.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603393895,0.053952,92846.0,92840.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603394099,0.053953,92844.0,92840.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603394495,0.002,92841.0,92840.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603395101,0.004,92841.0,92840.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603395504,0.004,92841.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603395505,0.002,92841.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603395703,0.061955,92841.0,92840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603396093,0.059955,92841.0,92840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603396406,0.07143435,92841.0,92840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603396605,0.053956,92840.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603397808,0.055956,92840.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603399401,0.054956,92840.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603400102,0.057956,92840.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603400298,0.059956,92840.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603400894,0.053956,92839.0,92832.0,0.19182648]
["bitfinex-derivatives","BTCF0:USTF0",1735603402398,0.053956,92839.0,92831.0,0.19182648]
["bitfinex-derivatives","BTCF0:USTF0",1735603402809,0.054956,92839.0,92831.0,0.19182648]
["bitfinex-derivatives","BTCF0:USTF0",1735603403603,0.054956,92839.0,92830.0,0.66422428]
["bitfinex-derivatives","BTCF0:USTF0",1735603403908,0.053956,92839.0,92830.0,0.66422428]
["bitfinex-derivatives","BTCF0:USTF0",1735603404409,0.0109594,92844.0,92830.0,0.66422428]
["bitfinex-derivatives","BTCF0:USTF0",1735603404607,0.053951,92848.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603405105,0.053946,92857.0,92847.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735603405300,0.053946,92857.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603405702,0.01130075,92857.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603406006,0.84448,92863.0,92854.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735603406210,0.053943,92861.0,92853.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603406611,0.85554312,92863.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603406809,0.053948,92854.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603407007,0.053948,92853.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603407308,0.053948,92853.0,92849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603407507,0.01,92857.0,92849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603407708,0.007,92857.0,92849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603407903,0.053949,92852.0,92849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603408106,0.007,92857.0,92849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603408107,0.05395,92850.0,92849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603408704,0.05395,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603409809,0.3608,92855.0,92840.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603410009,0.06095,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603410310,0.06395,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603411011,0.06395,92850.0,92836.0,0.19182648]
["bitfinex-derivatives","BTCF0:USTF0",1735603411012,0.06095,92850.0,92836.0,0.19182648]
["bitfinex-derivatives","BTCF0:USTF0",1735603411217,0.053957,92837.0,92836.0,0.19182648]
["bitfinex-derivatives","BTCF0:USTF0",1735603411812,0.1425,92839.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603412013,0.053961,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603413016,0.414761,92831.0,92826.0,0.19182648]
["bitfinex-derivatives","BTCF0:USTF0",1735603413213,0.414761,92831.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603413214,0.3608,92827.0,92807.0,0.04855784]
["bitfinex-derivatives","BTCF0:USTF0",1735603413422,0.053978,92801.0,92799.0,0.32626978]
["bitfinex-derivatives","BTCF0:USTF0",1735603413714,0.5029,92800.0,92799.0,0.3174339]
["bitfinex-derivatives","BTCF0:USTF0",1735603413913,0.5029,92800.0,92799.0,0.21360217]
["bitfinex-derivatives","BTCF0:USTF0",1735603414115,0.5029,92800.0,92799.0,0.16581147]
["bitfinex-derivatives","BTCF0:USTF0",1735603414418,0.053982,92794.0,92783.0,0.44865945]
["bitfinex-derivatives","BTCF0:USTF0",1735603414607,0.00861492,92793.0,92783.0,0.44865945]
["bitfinex-derivatives","BTCF0:USTF0",1735603414925,0.053982,92794.0,92780.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603414926,0.00861492,92792.0,92780.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603415218,0.00861492,92791.0,92780.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603415406,0.00861492,92790.0,92780.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603415607,0.00861492,92789.0,92780.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603415808,0.00861492,92788.0,92780.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603416007,0.00861492,92787.0,92780.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603416214,0.00861492,92786.0,92780.0,0.1145978]
["bitfinex-derivatives","BTCF0:USTF0",1735603416411,0.053982,92794.0,92780.0,0.1145978]
["bitfinex-derivatives","BTCF0:USTF0",1735603416609,0.3608,92800.0,92781.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735603416811,0.0966706,92801.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603417906,0.0966706,92801.0,92796.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735603418116,0.0966706,92804.0,92796.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735603418312,0.12889414,92809.0,92796.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735603418621,0.12889414,92809.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603419311,0.053967,92820.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603419619,0.053967,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603421020,0.059967,92820.0,92819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603421220,0.059967,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603421819,0.068967,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603430021,0.063967,92820.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603431219,0.057967,92820.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603431816,0.058967,92820.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603432522,0.056967,92820.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603432726,0.058967,92820.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603432928,0.055967,92820.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603433117,0.060967,92820.0,92818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603433316,0.13579183,92820.0,92818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603433518,0.13579183,92820.0,92819.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735603434019,0.13579183,92820.0,92818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603434231,0.13579183,92820.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603434232,0.3608,92819.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603434616,0.86,92819.0,92793.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735603434822,0.86,92819.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603434823,0.053983,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603435020,0.3608,92802.0,92779.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735603435220,0.053987,92785.0,92771.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735603435415,0.053987,92785.0,92770.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603435726,0.0699,92791.0,92770.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603435920,0.3608,92784.0,92767.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735603436124,0.053998,92767.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603436626,0.23119189,92772.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603436930,0.05,92764.0,92760.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603437125,0.053995,92771.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603437437,0.053995,92771.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603437622,0.053997,92769.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603437931,0.12879183,92768.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603439225,0.002,92768.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603439623,0.007,92768.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603440923,0.007,92768.0,92767.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735603441325,0.060998,92768.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603441518,0.058998,92768.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603441722,0.055998,92768.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603442019,0.060998,92768.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603442926,0.005,92768.0,92767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735603443127,0.007,92768.0,92767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735603443518,0.007,92768.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603446530,0.060998,92768.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603447225,0.054002,92759.0,92756.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735603447422,0.054002,92759.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603447423,0.0699,92758.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603448130,0.0699,92758.0,92757.0,0.00146885]
["bitfinex-derivatives","BTCF0:USTF0",1735603448326,0.054002,92759.0,92757.0,0.00146885]
["bitfinex-derivatives","BTCF0:USTF0",1735603449127,0.002,92758.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603449326,0.00053115,92758.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603449527,0.054002,92759.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603449728,0.057002,92759.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603449929,0.058002,92759.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603451230,0.002,92758.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603451820,0.058002,92759.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603452235,0.055002,92759.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603452440,0.057003,92758.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603452926,0.058003,92758.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603454633,0.001,92758.0,92757.0,0.00144392]
["bitfinex-derivatives","BTCF0:USTF0",1735603455034,0.001,92758.0,92757.0,1.50144392]
["bitfinex-derivatives","BTCF0:USTF0",1735603455420,0.003,92758.0,92757.0,1.50144392]
["bitfinex-derivatives","BTCF0:USTF0",1735603455625,0.12879183,92772.0,92757.0,1.50144392]
["bitfinex-derivatives","BTCF0:USTF0",1735603455819,0.12879183,92772.0,92771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735603456220,0.053995,92773.0,92771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735603456425,0.12879183,92777.0,92772.0,0.00144392]
["bitfinex-derivatives","BTCF0:USTF0",1735603456719,0.12879183,92777.0,92775.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735603457432,0.16111767,92784.0,92776.0,0.00144392]
["bitfinex-derivatives","BTCF0:USTF0",1735603457729,0.16111767,92784.0,92783.0,0.414788]
["bitfinex-derivatives","BTCF0:USTF0",1735603457929,0.053981,92796.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603458125,0.12872722,92794.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603458324,0.12872722,92794.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603458626,0.18270922,92794.0,92793.0,0.36224392]
["bitfinex-derivatives","BTCF0:USTF0",1735603459428,0.053982,92794.0,92793.0,0.36224392]
["bitfinex-derivatives","BTCF0:USTF0",1735603459625,0.062982,92794.0,92793.0,0.36224392]
["bitfinex-derivatives","BTCF0:USTF0",1735603459829,0.009,92794.0,92793.0,0.36224392]
["bitfinex-derivatives","BTCF0:USTF0",1735603461828,0.016,92794.0,92793.0,0.36324392]
["bitfinex-derivatives","BTCF0:USTF0",1735603462136,0.007,92794.0,92793.0,0.36324392]
["bitfinex-derivatives","BTCF0:USTF0",1735603462538,0.05398,92798.0,92793.0,0.36224392]
["bitfinex-derivatives","BTCF0:USTF0",1735603462737,0.002,92794.0,92793.0,0.36224392]
["bitfinex-derivatives","BTCF0:USTF0",1735603464731,0.053981,92797.0,92793.0,0.36224392]
["bitfinex-derivatives","BTCF0:USTF0",1735603465528,0.053981,92797.0,92795.0,0.00144392]
["bitfinex-derivatives","BTCF0:USTF0",1735603465739,0.002,92798.0,92795.0,0.00144392]
["bitfinex-derivatives","BTCF0:USTF0",1735603465925,0.16111767,92807.0,92795.0,0.00144392]
["bitfinex-derivatives","BTCF0:USTF0",1735603466126,0.16111767,92807.0,92806.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1735603466635,0.16111767,92807.0,92806.0,0.36224392]
["bitfinex-derivatives","BTCF0:USTF0",1735603467631,0.053974,92808.0,92806.0,0.36224392]
["bitfinex-derivatives","BTCF0:USTF0",1735603467832,0.05397,92815.0,92806.0,0.36224392]
["bitfinex-derivatives","BTCF0:USTF0",1735603468035,0.0735,92819.0,92806.0,0.36224392]
["bitfinex-derivatives","BTCF0:USTF0",1735603468235,0.0735,92819.0,92807.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735603468538,0.053969,92817.0,92807.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735603468739,0.053969,92817.0,92812.0,0.00144392]
["bitfinex-derivatives","BTCF0:USTF0",1735603469140,0.003,92815.0,92812.0,0.00144392]
["bitfinex-derivatives","BTCF0:USTF0",1735603469731,0.003,92815.0,92813.0,0.00144392]
["bitfinex-derivatives","BTCF0:USTF0",1735603470334,0.062969,92817.0,92813.0,0.00144392]
["bitfinex-derivatives","BTCF0:USTF0",1735603470534,0.066969,92817.0,92813.0,0.00144392]
["bitfinex-derivatives","BTCF0:USTF0",1735603470734,0.066969,92817.0,92815.0,0.00144392]
["bitfinex-derivatives","BTCF0:USTF0",1735603471745,0.066969,92817.0,92816.0,0.00144392]
["bitfinex-derivatives","BTCF0:USTF0",1735603471949,0.053969,92817.0,92816.0,0.00144392]
["bitfinex-derivatives","BTCF0:USTF0",1735603472536,0.062969,92817.0,92816.0,0.00144392]
["bitfinex-derivatives","BTCF0:USTF0",1735603473040,0.067969,92817.0,92816.0,0.00144392]
["bitfinex-derivatives","BTCF0:USTF0",1735603473247,0.053974,92807.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603473444,0.014,92817.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603473747,0.053981,92797.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603473936,0.127381,92796.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603475246,0.127381,92796.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603475950,0.129381,92796.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603476146,0.130381,92796.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603476347,0.053982,92795.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603476547,0.053982,92795.0,92785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603476740,0.053982,92795.0,92785.0,0.416787]
["bitfinex-derivatives","BTCF0:USTF0",1735603476934,0.053983,92793.0,92785.0,0.416787]
["bitfinex-derivatives","BTCF0:USTF0",1735603477649,0.0744,92796.0,92785.0,0.416787]
["bitfinex-derivatives","BTCF0:USTF0",1735603477650,0.053984,92791.0,92785.0,0.416787]
["bitfinex-derivatives","BTCF0:USTF0",1735603478036,0.053984,92791.0,92785.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1735603478851,0.054984,92791.0,92785.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1735603480241,0.053987,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603481654,0.057987,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603482151,0.053987,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603482339,0.057987,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603482744,0.055987,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603482942,0.061987,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603484146,0.008,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603484352,0.008,92786.0,92785.0,0.8675]
["bitfinex-derivatives","BTCF0:USTF0",1735603484542,0.007,92786.0,92785.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1735603484746,0.16111767,92790.0,92785.0,2.7378]
["bitfinex-derivatives","BTCF0:USTF0",1735603484943,0.19334121,92797.0,92796.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735603485142,0.19334121,92797.0,92796.0,0.414781]
["bitfinex-derivatives","BTCF0:USTF0",1735603485945,0.05397,92815.0,92807.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735603486155,0.053971,92814.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603486554,0.053971,92814.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603486751,0.053971,92814.0,92784.0,0.2561258]
["bitfinex-derivatives","BTCF0:USTF0",1735603486752,0.053985,92789.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603486957,0.053987,92785.0,92784.0,0.2561258]
["bitfinex-derivatives","BTCF0:USTF0",1735603487155,0.053987,92785.0,92784.0,0.32026269]
["bitfinex-derivatives","BTCF0:USTF0",1735603488651,0.053991,92778.0,92770.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603489974,0.002,92785.0,92775.0,0.414793]
["bitfinex-derivatives","BTCF0:USTF0",1735603489975,0.19534121,92785.0,92775.0,0.414793]
["bitfinex-derivatives","BTCF0:USTF0",1735603490156,0.19534121,92785.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603490157,0.053991,92779.0,92769.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735603490347,0.053991,92779.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603491552,0.0110741,92785.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603491553,0.053992,92778.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603491761,0.054992,92778.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603492463,0.053992,92778.0,92775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603492761,0.005,92779.0,92775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603492952,0.005,92778.0,92775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603493559,0.007,92778.0,92775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603495260,0.002,92778.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603495460,0.007,92778.0,92775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603495665,0.007,92778.0,92776.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735603496560,0.005,92778.0,92776.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735603496866,0.005,92778.0,92775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603496867,0.007,92778.0,92775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603498063,0.053995,92772.0,92763.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735603498262,0.053995,92772.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603498468,0.005,92778.0,92774.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735603498762,0.3608,92797.0,92766.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1735603498763,0.053985,92790.0,92778.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735603498962,2.1e-07,92793.0,92791.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735603499161,0.2580095,92811.0,92793.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735603499362,0.2196,92846.0,92821.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735603499556,0.28999649,92837.0,92821.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1735603499752,0.053964,92826.0,92821.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1735603500666,0.32921833,92822.0,92821.0,0.415766]
["bitfinex-derivatives","BTCF0:USTF0",1735603501052,0.007,92822.0,92821.0,0.415766]
["bitfinex-derivatives","BTCF0:USTF0",1735603501457,0.007,92822.0,92821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603501652,0.060966,92822.0,92821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603502258,0.069966,92822.0,92821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603502463,0.016,92822.0,92821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603503759,0.016,92822.0,92821.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1735603505957,0.069966,92822.0,92821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603507968,0.069966,92822.0,92821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603508969,0.069966,92822.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603508970,0.053972,92811.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603509171,0.069966,92822.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603509172,0.053974,92808.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603509475,0.3608,92814.0,92801.0,0.25725266]
["bitfinex-derivatives","BTCF0:USTF0",1735603509974,0.053975,92807.0,92801.0,0.25725266]
["bitfinex-derivatives","BTCF0:USTF0",1735603510174,0.3608,92806.0,92800.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603510377,0.3608,92806.0,92793.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735603511462,0.3608,92806.0,92802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603511463,0.414775,92806.0,92802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603512176,0.419775,92806.0,92796.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603512564,0.0769,92813.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603512870,0.011,92806.0,92805.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735603513374,0.009,92806.0,92805.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735603513565,0.011,92806.0,92805.0,0.414776]
["bitfinex-derivatives","BTCF0:USTF0",1735603513970,0.011,92806.0,92805.0,1.914776]
["bitfinex-derivatives","BTCF0:USTF0",1735603514172,0.002,92806.0,92805.0,1.914776]
["bitfinex-derivatives","BTCF0:USTF0",1735603514367,0.3608,92827.0,92823.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735603514567,0.00068,92832.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603514972,0.05396,92833.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603515177,0.0737,92838.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603515178,0.0737,92838.0,92824.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735603515371,0.3608,92836.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603515576,0.053967,92821.0,92816.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735603516378,0.053967,92821.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603516569,0.053967,92821.0,92817.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735603516765,0.059967,92821.0,92817.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735603517372,0.059967,92821.0,92820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603517577,0.053967,92821.0,92820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603517774,0.053967,92821.0,92817.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735603518479,0.001,92821.0,92807.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735603518777,0.053975,92807.0,92801.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735603518983,0.0763,92806.0,92801.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735603521483,0.0783,92806.0,92801.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735603521864,0.0773,92806.0,92801.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735603523576,0.053976,92805.0,92796.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603523776,0.053976,92805.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603524075,0.0783,92806.0,92802.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735603524076,0.001,92806.0,92802.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735603524383,0.003,92806.0,92803.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735603524881,0.001,92806.0,92803.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735603525071,0.001,92806.0,92804.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735603525774,0.001,92806.0,92805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735603525972,0.12866158,92826.0,92805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735603526174,0.12866158,92826.0,92825.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735603526584,0.053959,92834.0,92825.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735603526766,0.053959,92834.0,92827.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735603527676,0.053959,92834.0,92828.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735603528482,0.058959,92834.0,92828.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735603529079,0.060959,92834.0,92828.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735603529977,0.053959,92833.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603530178,0.008,92834.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603530382,0.01914968,92834.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603530582,0.008,92834.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603530783,0.053963,92827.0,92820.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603532788,0.37765445,92838.0,92820.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603532982,0.053963,92827.0,92820.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603533181,0.054963,92827.0,92820.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603533886,0.053964,92826.0,92820.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603534078,0.053964,92826.0,92821.0,0.19302984]
["bitfinex-derivatives","BTCF0:USTF0",1735603534282,0.001,92827.0,92821.0,0.19302984]
["bitfinex-derivatives","BTCF0:USTF0",1735603534589,0.053965,92824.0,92821.0,0.19302984]
["bitfinex-derivatives","BTCF0:USTF0",1735603535692,0.053965,92824.0,92820.0,0.19302984]
["bitfinex-derivatives","BTCF0:USTF0",1735603536381,0.054965,92824.0,92820.0,0.19302984]
["bitfinex-derivatives","BTCF0:USTF0",1735603536688,0.053965,92823.0,92820.0,0.19302984]
["bitfinex-derivatives","BTCF0:USTF0",1735603537684,0.002,92824.0,92823.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735603538085,0.001,92824.0,92823.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735603538382,0.001,92824.0,92820.0,0.19302984]
["bitfinex-derivatives","BTCF0:USTF0",1735603538893,0.001,92824.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603538894,0.001,92824.0,92821.0,0.19302984]
["bitfinex-derivatives","BTCF0:USTF0",1735603539281,0.001,92823.0,92821.0,0.19302984]
["bitfinex-derivatives","BTCF0:USTF0",1735603540184,0.001,92824.0,92821.0,0.19302984]
["bitfinex-derivatives","BTCF0:USTF0",1735603540389,0.001,92824.0,92822.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735603540390,0.003,92824.0,92822.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735603540987,0.001,92823.0,92822.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735603541588,0.003,92823.0,92822.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735603541792,0.003,92823.0,92822.0,0.24699584]
["bitfinex-derivatives","BTCF0:USTF0",1735603542888,0.002,92823.0,92822.0,0.24699584]
["bitfinex-derivatives","BTCF0:USTF0",1735603543188,0.003,92823.0,92822.0,0.24699584]
["bitfinex-derivatives","BTCF0:USTF0",1735603543394,0.003,92823.0,92822.0,0.31121866]
["bitfinex-derivatives","BTCF0:USTF0",1735603543785,0.004,92823.0,92822.0,0.31121866]
["bitfinex-derivatives","BTCF0:USTF0",1735603548892,0.003,92823.0,92822.0,0.31121866]
["bitfinex-derivatives","BTCF0:USTF0",1735603549098,0.004,92823.0,92822.0,0.31121866]
["bitfinex-derivatives","BTCF0:USTF0",1735603549298,0.004,92823.0,92822.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735603549299,0.001,92823.0,92822.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735603549499,0.003,92823.0,92822.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735603549687,0.002,92823.0,92822.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735603549889,0.001,92823.0,92822.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735603550096,0.003,92823.0,92822.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735603554004,0.003,92823.0,92822.0,1.553966]
["bitfinex-derivatives","BTCF0:USTF0",1735603554699,0.003,92823.0,92822.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735603555996,0.003,92823.0,92822.0,0.73249]
["bitfinex-derivatives","BTCF0:USTF0",1735603557209,0.003,92823.0,92822.0,0.41222731]
["bitfinex-derivatives","BTCF0:USTF0",1735603559203,0.0729,92840.0,92838.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735603559395,0.0729,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603561005,0.0729,92840.0,92839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735603562208,0.0729,92840.0,92839.0,0.73655923]
["bitfinex-derivatives","BTCF0:USTF0",1735603562806,0.0729,92840.0,92839.0,0.73755923]
["bitfinex-derivatives","BTCF0:USTF0",1735603563414,0.0729,92840.0,92839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735603563609,0.0739,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603564815,0.001,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603566805,0.01120504,92844.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603567008,0.001,92840.0,92839.0,0.414756]
["bitfinex-derivatives","BTCF0:USTF0",1735603568016,0.0759,92852.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603568224,0.0759,92852.0,92850.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735603568523,0.0868938,92852.0,92850.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1735603568823,0.1617933,92859.0,92858.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735603569024,0.1617933,92859.0,92858.0,0.414745]
["bitfinex-derivatives","BTCF0:USTF0",1735603570320,0.1617933,92859.0,92858.0,0.415745]
["bitfinex-derivatives","BTCF0:USTF0",1735603570321,0.01,92859.0,92858.0,0.415745]
["bitfinex-derivatives","BTCF0:USTF0",1735603572217,0.01090074,92867.0,92866.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735603572427,0.1543,92871.0,92866.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735603573232,0.16516571,92871.0,92866.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735603573434,0.16516571,92871.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603574233,0.1543,92871.0,92869.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735603574436,0.1633,92871.0,92869.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735603574636,0.009,92871.0,92869.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735603575036,0.1432,92887.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603575244,0.0748,92893.0,92890.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735603575431,0.08571679,92893.0,92890.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735603575931,0.0748,92893.0,92890.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735603576331,0.069,92897.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603576535,0.069,92897.0,92893.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735603576753,0.069,92897.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603577430,0.069,92897.0,92892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603577635,0.069,92897.0,92892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603578328,0.075,92897.0,92892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603578542,0.128922,92897.0,92892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603581034,0.075,92897.0,92892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603584044,0.075,92897.0,92892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603584244,0.075,92897.0,92893.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735603584640,0.075,92897.0,92892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603584845,0.075,92897.0,92895.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735603584846,0.006,92897.0,92895.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735603585339,0.1,92900.0,92899.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735603585739,0.0699,92914.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603585949,0.0699,92914.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603586148,0.053908,92922.0,92912.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735603586338,0.0699,92921.0,92912.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735603586538,0.05391,92919.0,92905.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735603587148,0.05391,92919.0,92909.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735603587338,0.0699,92921.0,92912.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735603587533,0.0699,92921.0,92909.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603587534,0.0699,92921.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603587738,0.0699,92921.0,92913.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735603588945,0.05391,92918.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603589446,0.0739,92921.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603589447,0.053912,92914.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603589751,0.05392,92900.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603590141,0.05392,92900.0,92893.0,0.25641325]
["bitfinex-derivatives","BTCF0:USTF0",1735603591537,0.05392,92900.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603591538,0.053924,92893.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603591742,0.0724,92892.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603591944,0.0724,92892.0,92882.0,0.19230993]
["bitfinex-derivatives","BTCF0:USTF0",1735603592144,0.05393,92883.0,92882.0,0.19230993]
["bitfinex-derivatives","BTCF0:USTF0",1735603593155,0.053932,92880.0,92871.0,0.19230993]
["bitfinex-derivatives","BTCF0:USTF0",1735603593352,0.3608,92885.0,92871.0,0.19230993]
["bitfinex-derivatives","BTCF0:USTF0",1735603593549,0.053933,92878.0,92871.0,0.19230993]
["bitfinex-derivatives","BTCF0:USTF0",1735603593752,0.053935,92876.0,92871.0,0.19230993]
["bitfinex-derivatives","BTCF0:USTF0",1735603593954,0.3608,92885.0,92871.0,0.19230993]
["bitfinex-derivatives","BTCF0:USTF0",1735603594155,0.053937,92873.0,92871.0,0.19230993]
["bitfinex-derivatives","BTCF0:USTF0",1735603594655,0.053938,92869.0,92868.0,0.19230993]
["bitfinex-derivatives","BTCF0:USTF0",1735603596144,0.054938,92869.0,92868.0,0.19230993]
["bitfinex-derivatives","BTCF0:USTF0",1735603596542,0.053939,92868.0,92861.0,0.19230993]
["bitfinex-derivatives","BTCF0:USTF0",1735603597139,0.001,92869.0,92861.0,0.19230993]
["bitfinex-derivatives","BTCF0:USTF0",1735603597353,0.002,92869.0,92861.0,0.19230993]
["bitfinex-derivatives","BTCF0:USTF0",1735603597753,0.002,92869.0,92864.0,0.19230993]
["bitfinex-derivatives","BTCF0:USTF0",1735603598250,0.001,92869.0,92864.0,0.19230993]
["bitfinex-derivatives","BTCF0:USTF0",1735603598455,0.053941,92866.0,92864.0,0.19230993]
["bitfinex-derivatives","BTCF0:USTF0",1735603598657,0.053941,92866.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603599153,0.1446,92872.0,92860.0,1.86857105]
["bitfinex-derivatives","BTCF0:USTF0",1735603599359,0.053943,92862.0,92860.0,0.25641325]
["bitfinex-derivatives","BTCF0:USTF0",1735603599543,0.7915,92861.0,92852.0,0.32051656]
["bitfinex-derivatives","BTCF0:USTF0",1735603599743,0.414748,92853.0,92852.0,0.32051656]
["bitfinex-derivatives","BTCF0:USTF0",1735603599949,0.3608,92853.0,92845.0,0.38461987]
["bitfinex-derivatives","BTCF0:USTF0",1735603600255,0.053952,92846.0,92845.0,0.38461987]
["bitfinex-derivatives","BTCF0:USTF0",1735603601660,0.053953,92844.0,92841.0,0.19239762]
["bitfinex-derivatives","BTCF0:USTF0",1735603601958,0.053954,92842.0,92841.0,0.19239762]
["bitfinex-derivatives","BTCF0:USTF0",1735603603059,0.053954,92842.0,92841.0,0.19339762]
["bitfinex-derivatives","BTCF0:USTF0",1735603603463,0.053954,92842.0,92841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603604459,0.053954,92842.0,92841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603605156,0.053954,92843.0,92841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603606247,0.053962,92829.0,92827.0,0.19239762]
["bitfinex-derivatives","BTCF0:USTF0",1735603607570,0.053962,92829.0,92822.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735603607959,0.053962,92829.0,92823.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735603608153,0.053962,92829.0,92827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603608459,0.053962,92829.0,92827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735603608849,0.053962,92829.0,92827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735603609054,0.053962,92829.0,92826.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735603609663,0.053962,92829.0,92827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603610467,0.053962,92829.0,92826.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735603610657,0.053962,92829.0,92827.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1735603611771,0.053962,92829.0,92827.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735603612067,0.053962,92829.0,92827.0,0.056962]
["bitfinex-derivatives","BTCF0:USTF0",1735603612657,0.053962,92829.0,92827.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735603612857,0.053962,92829.0,92827.0,0.055962]
["bitfinex-derivatives","BTCF0:USTF0",1735603613265,0.053962,92829.0,92827.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735603613565,0.053962,92829.0,92827.0,0.056962]
["bitfinex-derivatives","BTCF0:USTF0",1735603614367,0.053962,92829.0,92827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603614754,0.0754,92828.0,92827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603616071,0.0774,92828.0,92827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603617060,0.0774,92828.0,92816.0,0.414769]
["bitfinex-derivatives","BTCF0:USTF0",1735603617267,0.0774,92828.0,92816.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735603617868,0.053964,92825.0,92816.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735603618172,0.053964,92825.0,92818.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735603618966,0.0794,92828.0,92818.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735603619164,0.053965,92824.0,92818.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735603619469,0.053965,92824.0,92818.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735603621061,0.414754,92842.0,92826.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735603621274,0.05395,92850.0,92840.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735603621569,0.05395,92850.0,92842.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735603621869,0.12857863,92861.0,92859.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735603623269,0.007,92861.0,92859.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1735603623669,0.007,92861.0,92860.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735603624270,0.3608,92883.0,92862.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735603624569,0.01110977,92889.0,92882.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735603624759,0.52187825,92892.0,92882.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735603624760,0.16171825,92892.0,92882.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735603624964,0.16107825,92892.0,92882.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735603625869,0.13057863,92884.0,92882.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735603626576,0.36144,92901.0,92896.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735603626769,0.3608,92901.0,92896.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735603629576,0.053921,92900.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603630173,0.3618,92901.0,92894.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735603630770,0.3608,92901.0,92894.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735603632080,0.05392,92900.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603632674,0.3608,92901.0,92890.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603632975,0.053923,92896.0,92890.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603634565,0.3608,92901.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603634771,0.053913,92913.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603634968,0.00064,92923.0,92913.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735603635167,0.01115316,92925.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603635368,0.053907,92924.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603636063,0.0741,92931.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603636283,0.053903,92930.0,92921.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603636474,0.01101804,92932.0,92923.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735603636679,0.053901,92934.0,92923.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735603636979,0.005,92924.0,92923.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735603637874,0.053902,92932.0,92923.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735603638077,0.006,92934.0,92920.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603638380,0.053909,92919.0,92912.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735603639174,0.3608,92926.0,92910.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603639469,0.053912,92915.0,92910.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603640277,0.053912,92915.0,92910.0,0.1655118]
["bitfinex-derivatives","BTCF0:USTF0",1735603640783,0.055912,92915.0,92910.0,0.1655118]
["bitfinex-derivatives","BTCF0:USTF0",1735603641082,0.002,92915.0,92914.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735603641280,0.3608,92926.0,92919.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735603641576,0.3608,92926.0,92923.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735603641774,0.3608,92926.0,92924.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735603642179,0.01075078,92932.0,92918.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735603642383,0.002,92926.0,92925.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735603642881,0.053902,92932.0,92929.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735603643277,0.3608,92935.0,92924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603643485,0.053898,92940.0,92934.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735603643874,0.053898,92940.0,92935.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735603644885,0.056898,92940.0,92935.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735603645070,0.056898,92940.0,92935.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735603645270,0.003,92940.0,92938.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735603646278,0.414689,92954.0,92935.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735603646587,0.414689,92954.0,92945.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735603647582,0.414689,92954.0,92949.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735603647983,0.419689,92954.0,92949.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735603648784,0.419689,92954.0,92949.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1735603649575,0.419689,92954.0,92949.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1735603649775,0.419689,92954.0,92949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603649975,0.419689,92954.0,92950.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735603650983,0.3658,92954.0,92949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603651184,0.3658,92954.0,92953.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735603652385,0.3658,92954.0,92953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603652881,0.419689,92954.0,92953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603653086,0.419689,92954.0,92940.0,0.19184166]
["bitfinex-derivatives","BTCF0:USTF0",1735603653087,0.3658,92954.0,92940.0,0.19184166]
["bitfinex-derivatives","BTCF0:USTF0",1735603653287,0.3608,92945.0,92940.0,0.19184166]
["bitfinex-derivatives","BTCF0:USTF0",1735603653471,0.0737,92944.0,92940.0,0.19184166]
["bitfinex-derivatives","BTCF0:USTF0",1735603653875,0.053896,92942.0,92940.0,0.19184166]
["bitfinex-derivatives","BTCF0:USTF0",1735603654085,0.1507,92941.0,92940.0,0.19184166]
["bitfinex-derivatives","BTCF0:USTF0",1735603654284,0.1507,92941.0,92933.0,0.19184166]
["bitfinex-derivatives","BTCF0:USTF0",1735603654487,0.0539,92936.0,92933.0,0.19184166]
["bitfinex-derivatives","BTCF0:USTF0",1735603654884,0.1507,92941.0,92933.0,0.19184166]
["bitfinex-derivatives","BTCF0:USTF0",1735603655095,0.1507,92941.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603655388,0.053896,92942.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603656289,0.005,92941.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603657085,0.060896,92942.0,92940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603657287,0.060896,92942.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603657995,0.060896,92942.0,92940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603659185,0.053896,92942.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603659388,0.006,92941.0,92940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603659994,0.053892,92949.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603660192,0.006,92942.0,92940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603660795,0.053895,92945.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603661088,0.006,92941.0,92940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603661289,0.006,92941.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603661490,0.006,92941.0,92940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603662494,0.053897,92942.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603662689,0.059897,92942.0,92940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603663292,0.053897,92942.0,92940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603663499,0.006,92941.0,92940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603663694,0.006,92941.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603663900,0.006,92941.0,92940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603664101,0.053899,92937.0,92931.0,0.25529208]
["bitfinex-derivatives","BTCF0:USTF0",1735603664306,0.414702,92932.0,92931.0,0.25529208]
["bitfinex-derivatives","BTCF0:USTF0",1735603665008,0.053907,92923.0,92922.0,0.25529208]
["bitfinex-derivatives","BTCF0:USTF0",1735603665500,0.053903,92930.0,92922.0,0.25529208]
["bitfinex-derivatives","BTCF0:USTF0",1735603665702,0.053905,92927.0,92922.0,0.25529208]
["bitfinex-derivatives","BTCF0:USTF0",1735603666003,0.053906,92926.0,92922.0,0.25529208]
["bitfinex-derivatives","BTCF0:USTF0",1735603667007,0.053906,92925.0,92922.0,0.25629208]
["bitfinex-derivatives","BTCF0:USTF0",1735603667802,0.053906,92925.0,92923.0,0.25529208]
["bitfinex-derivatives","BTCF0:USTF0",1735603668902,0.056906,92925.0,92922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603670407,0.056906,92925.0,92920.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603670408,0.053906,92925.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603670595,0.056906,92925.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603670797,0.056906,92925.0,92919.0,0.414709]
["bitfinex-derivatives","BTCF0:USTF0",1735603670992,0.056906,92925.0,92922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603671399,0.056906,92925.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603672405,0.003,92925.0,92924.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735603672708,0.003,92925.0,92924.0,1.5716]
["bitfinex-derivatives","BTCF0:USTF0",1735603672905,0.003,92925.0,92924.0,0.125507]
["bitfinex-derivatives","BTCF0:USTF0",1735603673708,0.004,92925.0,92924.0,0.125507]
["bitfinex-derivatives","BTCF0:USTF0",1735603674403,0.004,92925.0,92924.0,0.126507]
["bitfinex-derivatives","BTCF0:USTF0",1735603674703,0.004,92925.0,92924.0,0.44716971]
["bitfinex-derivatives","BTCF0:USTF0",1735603675903,0.004,92925.0,92924.0,0.126507]
["bitfinex-derivatives","BTCF0:USTF0",1735603679604,0.3608,92945.0,92924.0,0.126507]
["bitfinex-derivatives","BTCF0:USTF0",1735603679605,0.053897,92941.0,92938.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735603679807,0.3608,92945.0,92942.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735603680006,0.3608,92945.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603680207,0.3608,92945.0,92944.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735603682100,0.3608,92945.0,92944.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1735603682705,0.3608,92945.0,92944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603682908,0.414694,92945.0,92944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603686911,0.415694,92945.0,92944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603687111,0.415694,92945.0,92926.0,0.3100409]
["bitfinex-derivatives","BTCF0:USTF0",1735603687312,0.053901,92934.0,92926.0,0.3100409]
["bitfinex-derivatives","BTCF0:USTF0",1735603687518,0.053904,92928.0,92926.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603687817,0.3608,92927.0,92926.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603688407,0.3608,92927.0,92926.0,0.2571359]
["bitfinex-derivatives","BTCF0:USTF0",1735603689006,0.3608,92927.0,92926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603690022,0.053909,92920.0,92919.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603690415,0.05391,92918.0,92916.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603694126,0.05391,92918.0,92916.0,0.2571359]
["bitfinex-derivatives","BTCF0:USTF0",1735603696218,0.05391,92918.0,92916.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603696421,0.05391,92918.0,92916.0,0.2571359]
["bitfinex-derivatives","BTCF0:USTF0",1735603696928,0.05391,92918.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603697128,0.05391,92918.0,92911.0,0.6169359]
["bitfinex-derivatives","BTCF0:USTF0",1735603697129,0.053913,92914.0,92911.0,0.6169359]
["bitfinex-derivatives","BTCF0:USTF0",1735603699129,0.053913,92913.0,92911.0,0.6169359]
["bitfinex-derivatives","BTCF0:USTF0",1735603699531,0.053913,92913.0,92911.0,0.2571359]
["bitfinex-derivatives","BTCF0:USTF0",1735603699929,0.053913,92913.0,92911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603700321,0.053915,92910.0,92909.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603701121,0.05392,92901.0,92897.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603701727,0.053921,92900.0,92897.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603702227,0.053921,92899.0,92897.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603702931,0.053922,92898.0,92896.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603703323,0.053922,92898.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603703520,0.053922,92898.0,92897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603703918,0.053922,92898.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603704120,0.053922,92898.0,92896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603704820,0.053922,92898.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603707037,0.053922,92898.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603707427,0.053922,92898.0,92896.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1735603707729,0.053917,92907.0,92901.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735603707937,0.053917,92907.0,92902.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1735603708722,0.10771479,92912.0,92902.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1735603708928,0.410015,92915.0,92902.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1735603709129,0.09671866,92914.0,92902.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1735603709329,0.053916,92908.0,92902.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1735603709527,0.053917,92907.0,92902.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1735603710131,0.053917,92907.0,92903.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735603710636,0.09671866,92914.0,92903.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735603710637,0.053918,92905.0,92903.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735603711729,0.053918,92905.0,92903.0,0.055919]
["bitfinex-derivatives","BTCF0:USTF0",1735603712536,0.053918,92905.0,92903.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1735603713732,0.053918,92905.0,92903.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1735603714129,0.053918,92905.0,92903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603714329,0.053918,92905.0,92896.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603714539,0.053918,92904.0,92903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603715738,0.414718,92904.0,92903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603716742,0.053925,92892.0,92889.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603717146,0.053925,92892.0,92885.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603717847,0.053926,92891.0,92885.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603718247,0.1489,92903.0,92885.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603718444,0.053927,92890.0,92885.0,0.2581359]
["bitfinex-derivatives","BTCF0:USTF0",1735603718638,0.053927,92889.0,92886.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603719543,0.1489,92903.0,92886.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603719840,0.1489,92903.0,92885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603720043,0.053929,92886.0,92885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603720642,0.053929,92886.0,92884.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603721242,0.053931,92882.0,92881.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603723249,0.053931,92882.0,92865.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603723435,0.3608,92883.0,92865.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603723436,0.053939,92869.0,92865.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603724449,0.3608,92875.0,92865.0,0.2581359]
["bitfinex-derivatives","BTCF0:USTF0",1735603724450,0.05394,92866.0,92865.0,0.2581359]
["bitfinex-derivatives","BTCF0:USTF0",1735603724946,0.41474,92866.0,92865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603725145,0.41474,92866.0,92856.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603725351,0.053945,92857.0,92856.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603726249,0.053945,92857.0,92846.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735603726250,0.0722,92864.0,92846.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735603726439,0.053947,92855.0,92846.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735603727751,0.0722,92864.0,92846.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735603727950,0.08309669,92864.0,92846.0,0.056952]
["bitfinex-derivatives","BTCF0:USTF0",1735603728247,0.053947,92854.0,92846.0,0.056952]
["bitfinex-derivatives","BTCF0:USTF0",1735603729052,0.053947,92854.0,92846.0,0.061952]
["bitfinex-derivatives","BTCF0:USTF0",1735603729257,0.08309669,92864.0,92846.0,0.061952]
["bitfinex-derivatives","BTCF0:USTF0",1735603729442,0.05395,92850.0,92846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735603729648,0.053951,92847.0,92846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735603730044,0.053951,92847.0,92846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603731244,0.053951,92847.0,92846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603731441,0.053951,92847.0,92838.0,0.2561359]
["bitfinex-derivatives","BTCF0:USTF0",1735603731640,0.053961,92831.0,92830.0,0.32066271]
["bitfinex-derivatives","BTCF0:USTF0",1735603731846,0.414761,92831.0,92830.0,0.17865671]
["bitfinex-derivatives","BTCF0:USTF0",1735603732048,0.053965,92824.0,92823.0,0.38461987]
["bitfinex-derivatives","BTCF0:USTF0",1735603732250,0.053965,92824.0,92802.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735603732251,0.053965,92824.0,92817.0,0.25580592]
["bitfinex-derivatives","BTCF0:USTF0",1735603732553,0.414768,92818.0,92817.0,0.25580592]
["bitfinex-derivatives","BTCF0:USTF0",1735603733447,0.414768,92818.0,92817.0,0.25880592]
["bitfinex-derivatives","BTCF0:USTF0",1735603733648,0.414768,92818.0,92817.0,0.26280592]
["bitfinex-derivatives","BTCF0:USTF0",1735603733854,0.414768,92818.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735603733855,0.3608,92818.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735603734052,0.053978,92801.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735603735759,0.053978,92801.0,92800.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1735603736058,0.053978,92801.0,92800.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1735603736753,0.053978,92801.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735603736950,0.055978,92801.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735603737353,0.06495381,92801.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735603737554,0.06995381,92801.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735603739759,0.07095381,92801.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735603740154,0.006,92801.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735603740464,0.053975,92807.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735603740765,0.053977,92802.0,92801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735603741054,0.053977,92802.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735603741462,0.053977,92802.0,92801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735603741655,0.053977,92802.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735603741959,0.001,92801.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735603742157,0.002,92801.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735603742662,0.001,92801.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735603742866,0.3608,92819.0,92800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735603743053,0.3608,92819.0,92800.0,0.2515978]
["bitfinex-derivatives","BTCF0:USTF0",1735603743359,0.053972,92812.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603743547,0.3608,92823.0,92808.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735603743753,0.01105066,92825.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603744059,0.053966,92822.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603744259,0.053969,92817.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603744958,0.3608,92829.0,92808.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735603745165,0.053973,92809.0,92808.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735603746254,0.053973,92809.0,92808.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735603746856,0.053973,92809.0,92808.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735603747059,0.054973,92809.0,92808.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735603747257,0.001,92809.0,92808.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735603747464,0.053969,92817.0,92808.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735603747650,0.053969,92817.0,92808.0,0.127174]
["bitfinex-derivatives","BTCF0:USTF0",1735603748550,0.053969,92816.0,92808.0,0.127174]
["bitfinex-derivatives","BTCF0:USTF0",1735603748871,0.3608,92820.0,92808.0,0.127174]
["bitfinex-derivatives","BTCF0:USTF0",1735603749164,0.053971,92813.0,92808.0,0.126174]
["bitfinex-derivatives","BTCF0:USTF0",1735603749361,0.053971,92813.0,92808.0,0.127174]
["bitfinex-derivatives","BTCF0:USTF0",1735603750066,0.01106477,92820.0,92808.0,0.128174]
["bitfinex-derivatives","BTCF0:USTF0",1735603750256,0.3608,92829.0,92810.0,0.1115978]
["bitfinex-derivatives","BTCF0:USTF0",1735603750460,0.3608,92829.0,92808.0,0.128174]
["bitfinex-derivatives","BTCF0:USTF0",1735603750768,0.053972,92812.0,92808.0,0.128174]
["bitfinex-derivatives","BTCF0:USTF0",1735603751253,0.37165852,92829.0,92808.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735603751564,0.053965,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603751760,0.053963,92828.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603752062,0.3608,92829.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603752260,0.0107873,92832.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603752456,0.48372,92839.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603752865,0.053961,92830.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603753266,0.05397,92816.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603754162,0.053966,92823.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603754461,0.053967,92821.0,92814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603755457,0.3608,92831.0,92814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603755767,0.053968,92818.0,92814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603756472,0.053968,92818.0,92814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603757067,0.2626261,92831.0,92814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603757662,0.053966,92822.0,92814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603758063,0.2626261,92831.0,92814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603758263,0.053967,92821.0,92814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603759064,0.053967,92821.0,92814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603759267,0.053967,92821.0,92814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735603759464,0.053968,92819.0,92814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735603759670,0.053968,92819.0,92814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603760068,0.053968,92819.0,92814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603760971,0.1115978,92830.0,92814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603761172,0.053969,92816.0,92814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603761362,0.053969,92816.0,92814.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735603761567,0.053969,92816.0,92814.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735603761764,0.053969,92816.0,92814.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735603761971,0.053969,92816.0,92814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735603762370,0.12912299,92829.0,92814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735603762572,0.12912299,92829.0,92814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603762871,0.05397,92816.0,92814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603763271,0.05397,92816.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603767579,0.0694,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603769676,0.06830212,92816.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603769876,0.001,92816.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603770082,0.12912299,92823.0,92815.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735603770282,0.12912299,92823.0,92822.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1735603770474,0.12912299,92823.0,92822.0,1.914766]
["bitfinex-derivatives","BTCF0:USTF0",1735603770671,1e-08,92823.0,92822.0,1.914766]
["bitfinex-derivatives","BTCF0:USTF0",1735603770875,0.053953,92844.0,92822.0,1.914766]
["bitfinex-derivatives","BTCF0:USTF0",1735603770876,0.053953,92844.0,92835.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735603771073,0.01325751,92843.0,92835.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1735603771483,0.01325751,92843.0,92837.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735603771676,0.05395,92851.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603771870,0.05395,92851.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603773080,0.001,92836.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603773380,0.001,92836.0,92835.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735603773882,0.053954,92843.0,92835.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735603774084,0.053954,92843.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603774482,0.004,92851.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603774679,0.05395,92850.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603775172,0.004,92851.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603775378,0.053954,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603776582,0.053954,92842.0,92841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603776984,0.01381223,92853.0,92841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603777180,0.59487479,92868.0,92841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603777181,0.00064,92862.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603777375,0.00064,92868.0,92861.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1735603777573,0.0704649,92869.0,92861.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1735603779285,0.0165259,92869.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603779483,0.053942,92863.0,92861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603780786,0.056942,92863.0,92861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603781178,0.057942,92863.0,92861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603782688,0.057942,92863.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603784780,0.0745897,92863.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603785086,0.004,92863.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603785392,0.004,92863.0,92861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603785886,0.004,92863.0,92862.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735603786092,0.01727985,92883.0,92880.0,0.2231956]
["bitfinex-derivatives","BTCF0:USTF0",1735603786286,0.1935972,92893.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603786480,0.1935972,92893.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603787590,0.053925,92894.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603787982,0.053925,92894.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603787983,0.3608,92899.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603788293,0.05393,92884.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603789393,0.13427319,93441.0,92901.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735603789394,0.053912,92914.0,92901.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735603789692,0.0708,92919.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603789693,0.00068,92918.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603789882,0.0708,92919.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603789883,0.12471,92919.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603790485,0.05391,92919.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603790888,0.05391,92919.0,92913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603791580,0.05391,92918.0,92913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603793380,0.01664466,92928.0,92913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603793585,0.053911,92917.0,92913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603796096,0.01707505,92922.0,92913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603796397,0.053907,92924.0,92913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603796801,0.053907,92924.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603797585,0.08744144,92935.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603797586,0.053912,92914.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603797998,0.0708,92935.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603798189,0.3708,92935.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603798497,0.053901,92934.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603798796,0.0708,92935.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603798999,0.053909,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603799897,0.053909,92919.0,92918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603800290,0.053905,92927.0,92918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603800492,0.053901,92934.0,92918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603800705,0.053901,92934.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603801005,0.08752783,92935.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603801006,0.053902,92933.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603801904,0.053903,92931.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603802898,0.053903,92931.0,92928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603803501,0.0728,92946.0,92928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603803702,0.0728,92946.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603803898,0.053898,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603804994,0.053904,92929.0,92928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603805302,0.053904,92929.0,92928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603805490,0.053904,92929.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603806499,0.053904,92929.0,92928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603808304,0.053904,92929.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603808305,0.05391,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603809100,0.053913,92913.0,92912.0,0.19120721]
["bitfinex-derivatives","BTCF0:USTF0",1735603810408,0.073,92917.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603810409,0.053917,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603811909,0.053917,92906.0,92905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603812402,0.055917,92906.0,92905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603812898,0.416717,92906.0,92905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603813300,0.053923,92895.0,92894.0,0.536133]
["bitfinex-derivatives","BTCF0:USTF0",1735603814599,0.053923,92895.0,92894.0,0.34492579]
["bitfinex-derivatives","BTCF0:USTF0",1735603815604,0.058923,92895.0,92894.0,0.34492579]
["bitfinex-derivatives","BTCF0:USTF0",1735603816106,0.059923,92895.0,92894.0,0.34592579]
["bitfinex-derivatives","BTCF0:USTF0",1735603817014,0.006,92895.0,92894.0,0.34592579]
["bitfinex-derivatives","BTCF0:USTF0",1735603817405,0.008,92895.0,92894.0,0.34592579]
["bitfinex-derivatives","BTCF0:USTF0",1735603818097,0.006,92895.0,92894.0,0.34592579]
["bitfinex-derivatives","BTCF0:USTF0",1735603818301,0.006,92895.0,92894.0,0.34692579]
["bitfinex-derivatives","BTCF0:USTF0",1735603818500,0.007,92895.0,92894.0,0.34692579]
["bitfinex-derivatives","BTCF0:USTF0",1735603818709,0.007,92895.0,92894.0,0.60172645]
["bitfinex-derivatives","BTCF0:USTF0",1735603819109,0.053923,92896.0,92894.0,0.60172645]
["bitfinex-derivatives","BTCF0:USTF0",1735603819409,0.053923,92896.0,92894.0,0.25680066]
["bitfinex-derivatives","BTCF0:USTF0",1735603819602,0.0712,92895.0,92894.0,0.25780066]
["bitfinex-derivatives","BTCF0:USTF0",1735603820207,0.0712,92895.0,92894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603820416,0.053923,92896.0,92894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735603821497,0.001,92895.0,92894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603821897,0.001,92895.0,92888.0,0.19233963]
["bitfinex-derivatives","BTCF0:USTF0",1735603822111,0.006,92895.0,92888.0,0.19233963]
["bitfinex-derivatives","BTCF0:USTF0",1735603822313,0.053925,92892.0,92888.0,0.19233963]
["bitfinex-derivatives","BTCF0:USTF0",1735603822707,0.053925,92892.0,92891.0,0.19233963]
["bitfinex-derivatives","BTCF0:USTF0",1735603823902,0.01730586,92901.0,92888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735603824107,0.053927,92889.0,92888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735603824502,0.053927,92889.0,92888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603824909,0.053927,92889.0,92887.0,0.19233963]
["bitfinex-derivatives","BTCF0:USTF0",1735603825617,0.053928,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603828620,0.055928,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603829010,0.053928,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603829211,0.057928,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603830614,0.05393,92884.0,92882.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1735603833217,0.05593,92884.0,92882.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1735603834106,0.002,92884.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603834312,0.053933,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603834918,0.053933,92879.0,92872.0,0.25480066]
["bitfinex-derivatives","BTCF0:USTF0",1735603835216,0.05394,92866.0,92865.0,0.32084737]
["bitfinex-derivatives","BTCF0:USTF0",1735603835519,0.41474,92866.0,92865.0,0.32084737]
["bitfinex-derivatives","BTCF0:USTF0",1735603836222,0.05394,92866.0,92865.0,0.32084737]
["bitfinex-derivatives","BTCF0:USTF0",1735603836424,0.3792787,92879.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603836425,0.12877456,92870.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603836722,0.12877456,92870.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603837812,0.001,92870.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603838418,0.053935,92876.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603838614,0.053935,92876.0,92868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603839017,0.09673503,92873.0,92868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603839514,0.09673503,92873.0,92868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603840118,0.12877456,92878.0,92877.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735603840430,0.12877456,92878.0,92877.0,1.914734]
["bitfinex-derivatives","BTCF0:USTF0",1735603840926,0.12877456,92878.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603841611,0.05393,92885.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603842016,0.001,92878.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603842922,0.054933,92878.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603843424,0.053935,92876.0,92869.0,0.414738]
["bitfinex-derivatives","BTCF0:USTF0",1735603844322,0.053938,92871.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603844817,0.3608,92870.0,92864.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735603845014,0.053941,92865.0,92856.0,0.38398376]
["bitfinex-derivatives","BTCF0:USTF0",1735603845216,0.053945,92857.0,92856.0,0.38398376]
["bitfinex-derivatives","BTCF0:USTF0",1735603845525,0.053945,92857.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603845526,0.053954,92842.0,92841.0,0.38398376]
["bitfinex-derivatives","BTCF0:USTF0",1735603845915,0.0724,92856.0,92841.0,0.38398376]
["bitfinex-derivatives","BTCF0:USTF0",1735603845916,0.05395,92850.0,92841.0,0.74478376]
["bitfinex-derivatives","BTCF0:USTF0",1735603846221,0.053951,92848.0,92841.0,0.74478376]
["bitfinex-derivatives","BTCF0:USTF0",1735603846826,0.12877456,92846.0,92842.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735603847520,0.12877456,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603847923,0.16026037,92854.0,92845.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735603848225,0.01557485,92856.0,92855.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735603848726,0.12898795,92857.0,92855.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735603849618,0.48372,92873.0,92854.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735603849825,0.48304,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603851328,0.48304,92873.0,92872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603852226,0.48304,92873.0,92872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603853619,0.48304,92873.0,92872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603853822,0.48304,92873.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603854619,0.536976,92873.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603855021,0.536976,92873.0,92863.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735603855629,0.536976,92873.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603856132,0.538976,92873.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603856633,0.536976,92873.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603859933,0.053936,92873.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603860423,0.053937,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603861224,0.053937,92871.0,92870.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1735603861534,0.053937,92871.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603861535,0.053947,92854.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603862422,0.053947,92854.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603862735,0.3608,92847.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603863235,0.3608,92847.0,92824.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735603863433,0.3608,92847.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603863734,0.3608,92830.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603863925,0.0735,92829.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603864126,0.053965,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603864833,0.053965,92823.0,92822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735603866131,0.054965,92823.0,92822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735603866634,0.053965,92823.0,92822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735603866823,0.053965,92823.0,92822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735603867135,0.053965,92823.0,92822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603867323,0.05397,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603867532,0.3608,92817.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735603867831,0.053976,92805.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735603869633,0.053976,92805.0,92800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735603870027,0.053976,92805.0,92800.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735603871120,0.3608,92817.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603871121,0.053972,92812.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603872125,0.37557146,92817.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603872321,0.053966,92821.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603872634,0.053966,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603872830,0.0735,92829.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603873034,0.127462,92829.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603873240,0.053962,92829.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603873531,0.053962,92829.0,92821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735603873834,0.053962,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603873835,0.060962,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603874737,0.007,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603875434,0.414752,92847.0,92829.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735603875634,0.414752,92847.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603875840,0.053952,92847.0,92840.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735603876024,0.053943,92861.0,92850.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735603876228,0.053943,92861.0,92850.0,0.22153909]
["bitfinex-derivatives","BTCF0:USTF0",1735603876833,0.17535623,92870.0,92850.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735603876834,0.053945,92858.0,92850.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735603877434,0.053945,92858.0,92850.0,0.056949]
["bitfinex-derivatives","BTCF0:USTF0",1735603878530,0.053945,92858.0,92850.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1735603879039,0.3608,92865.0,92850.0,0.061949]
["bitfinex-derivatives","BTCF0:USTF0",1735603879335,0.053946,92857.0,92850.0,0.061949]
["bitfinex-derivatives","BTCF0:USTF0",1735603879731,0.053946,92857.0,92850.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1735603880334,0.053946,92857.0,92850.0,0.056949]
["bitfinex-derivatives","BTCF0:USTF0",1735603881040,0.053946,92857.0,92850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603882045,0.053946,92857.0,92850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735603882241,0.053946,92857.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603883836,0.053946,92857.0,92856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603884831,0.054946,92857.0,92856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603885344,0.053946,92857.0,92856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603886044,0.053946,92857.0,92856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603886245,0.053946,92857.0,92856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603886439,0.053946,92857.0,92856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603886635,0.053946,92857.0,92856.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735603888540,0.053946,92857.0,92856.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735603888742,0.053946,92857.0,92856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603889136,0.48332,92872.0,92860.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735603889335,0.537257,92872.0,92860.0,0.22153309]
["bitfinex-derivatives","BTCF0:USTF0",1735603889739,0.537257,92872.0,92860.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735603889940,0.48332,92872.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603890134,0.053945,92859.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603891146,0.053945,92858.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603892043,0.1427,92857.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603892250,0.1427,92857.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603892845,0.053947,92854.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603893049,0.053949,92852.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603893245,0.0722,92853.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603893547,0.053951,92847.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603894846,0.053951,92847.0,92846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603896351,0.053951,92847.0,92846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603897138,0.053951,92847.0,92846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603897339,0.414751,92847.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603897646,0.053961,92830.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603898651,0.3608,92829.0,92828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735603899044,0.3608,92829.0,92812.0,0.25635826]
["bitfinex-derivatives","BTCF0:USTF0",1735603899649,0.053969,92818.0,92812.0,0.25635826]
["bitfinex-derivatives","BTCF0:USTF0",1735603900041,0.053969,92818.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603900243,0.053964,92825.0,92813.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735603900640,0.0718,92828.0,92812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603900844,0.053968,92820.0,92812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603902354,0.053968,92820.0,92812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735603902555,0.053968,92820.0,92812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603902747,0.3608,92826.0,92812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603902946,0.053968,92818.0,92812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603903253,0.053968,92818.0,92812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603903463,0.053968,92818.0,92812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603903758,0.053968,92818.0,92812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603904156,0.053968,92818.0,92812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735603905647,0.053968,92818.0,92812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603905848,0.053968,92818.0,92812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603906053,0.05397,92816.0,92812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603906465,0.05397,92815.0,92812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603906648,0.053971,92813.0,92812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603907250,0.053971,92813.0,92812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603907461,0.053971,92813.0,92812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603908956,0.0689,92814.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603909260,0.053973,92810.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603909562,0.001,92813.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603909753,0.053977,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603910458,0.053977,92803.0,92802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603910656,0.053977,92803.0,92802.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735603912061,0.053977,92803.0,92802.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735603912259,0.053977,92803.0,92802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735603912461,0.054977,92803.0,92802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603913260,0.053978,92801.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735603914963,0.42906515,92801.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603915263,0.11163145,92790.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603915464,0.053993,92775.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603915658,0.053993,92775.0,92773.0,0.25635826]
["bitfinex-derivatives","BTCF0:USTF0",1735603916463,0.053993,92775.0,92774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603916660,0.054993,92775.0,92774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735603917367,0.054993,92775.0,92774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735603918158,0.053993,92775.0,92773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603918360,0.054993,92775.0,92773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735603918764,0.053993,92775.0,92773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603918965,0.053993,92775.0,92772.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735603919167,0.053993,92775.0,92772.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735603919672,0.053993,92775.0,92773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603919966,0.01405966,92779.0,92773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603920167,0.05399,92781.0,92772.0,1.86244]
["bitfinex-derivatives","BTCF0:USTF0",1735603920372,0.05399,92781.0,92772.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735603920559,0.3608,92785.0,92772.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735603920754,0.48404,92795.0,92775.0,0.16562445]
["bitfinex-derivatives","BTCF0:USTF0",1735603921067,0.053988,92784.0,92775.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735603921370,0.414788,92784.0,92772.0,1.86236]
["bitfinex-derivatives","BTCF0:USTF0",1735603921568,0.053993,92776.0,92772.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735603921763,0.414794,92774.0,92751.0,0.61715826]
["bitfinex-derivatives","BTCF0:USTF0",1735603921961,0.3608,92756.0,92751.0,0.25635826]
["bitfinex-derivatives","BTCF0:USTF0",1735603922165,0.3608,92765.0,92751.0,0.61715826]
["bitfinex-derivatives","BTCF0:USTF0",1735603922467,0.053994,92773.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603922858,0.01316899,92784.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603923063,0.053983,92793.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603923261,0.053974,92808.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603923465,0.0679,92810.0,92794.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735603923670,0.3608,92814.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603923872,0.16026037,92811.0,92805.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735603924164,0.16026037,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603924962,0.053968,92818.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603925160,0.053969,92817.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603925360,0.053972,92813.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603925865,0.053972,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603927472,0.053974,92809.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603927673,0.053975,92808.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603928264,0.414775,92808.0,92800.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735603928985,0.3608,92816.0,92800.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735603929178,0.053975,92806.0,92800.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735603933572,0.0728,92824.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603933775,0.053967,92821.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603933972,0.01362935,92824.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603934169,0.12866425,92826.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603934470,0.12866425,92827.0,92820.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735603934670,0.12866425,92827.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603935965,0.414758,92837.0,92826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603936166,0.414758,92837.0,92827.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735603936485,0.12866425,92844.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603936872,0.053954,92843.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603937377,0.053955,92842.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603937681,0.14189505,92844.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603937884,0.0132308,92844.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603938087,0.05395,92849.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603938381,0.053957,92838.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603939184,0.053957,92838.0,92834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603939477,0.053958,92835.0,92834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603939885,0.3608,92847.0,92834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603940078,0.053955,92842.0,92834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603940272,0.067,92848.0,92834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735603940775,0.120951,92848.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603941884,0.053951,92848.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603942270,0.01356936,92856.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603942479,0.12866425,92863.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603942480,0.00064,92860.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603942681,0.01314882,92861.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603942881,0.12866425,92863.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603943080,0.12866425,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603943785,0.053941,92864.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603944480,0.06723105,92864.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603944778,0.01329005,92864.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603944967,0.053944,92859.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603946374,0.053946,92857.0,92855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603949076,0.053946,92857.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603949386,0.053946,92857.0,92855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603949880,0.053946,92857.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603950083,0.053946,92857.0,92855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603950273,0.053946,92857.0,92855.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735603951492,0.053946,92857.0,92855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735603951680,0.053946,92857.0,92855.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735603952287,0.053946,92857.0,92855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735603952489,0.053946,92857.0,92855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735603952891,0.053946,92857.0,92855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603953290,0.053946,92857.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603953590,0.053946,92857.0,92855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603960093,0.053946,92857.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603960394,0.053946,92857.0,92855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603963192,0.01314162,92859.0,92847.0,0.19228192]
["bitfinex-derivatives","BTCF0:USTF0",1735603963396,0.09661915,92864.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603963692,0.053944,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603963882,0.053946,92856.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603964288,0.053946,92856.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603964494,0.053947,92855.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603964690,0.053947,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603964893,0.12866425,92858.0,92857.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735603965597,0.0678,92886.0,92857.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735603965598,0.127528,92888.0,92857.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735603965799,0.053929,92886.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603966296,0.12911036,92878.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603966692,0.053935,92875.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603966891,0.12911036,92878.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603967085,0.004,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603967600,0.004,92874.0,92872.0,0.25720308]
["bitfinex-derivatives","BTCF0:USTF0",1735603968693,0.002,92874.0,92872.0,0.25720308]
["bitfinex-derivatives","BTCF0:USTF0",1735603968893,0.002,92874.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603968894,0.053936,92873.0,92871.0,0.1929377]
["bitfinex-derivatives","BTCF0:USTF0",1735603969198,0.121636,92873.0,92871.0,0.1929377]
["bitfinex-derivatives","BTCF0:USTF0",1735603969390,0.053937,92872.0,92866.0,0.25720308]
["bitfinex-derivatives","BTCF0:USTF0",1735603969585,0.05394,92867.0,92866.0,0.17707812]
["bitfinex-derivatives","BTCF0:USTF0",1735603970102,0.05394,92867.0,92858.0,0.68145612]
["bitfinex-derivatives","BTCF0:USTF0",1735603970400,0.05394,92867.0,92847.0,0.30386566]
["bitfinex-derivatives","BTCF0:USTF0",1735603970401,0.053951,92848.0,92847.0,0.30386566]
["bitfinex-derivatives","BTCF0:USTF0",1735603971797,0.053954,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603972394,0.053959,92834.0,92830.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1735603972595,0.053964,92826.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603974003,0.053964,92826.0,92824.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735603974903,0.053964,92826.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603975295,0.053964,92826.0,92824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603976305,0.01030311,92825.0,92824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603978095,0.01030311,92825.0,92824.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735603978292,0.096895,92832.0,92831.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735603979306,0.053952,92846.0,92836.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735603979503,0.053952,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603980805,0.001,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603981507,0.054952,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603982207,0.056952,92846.0,92845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603983205,0.003,92846.0,92845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603986504,0.0159477,92846.0,92845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603986907,0.1128427,92846.0,92845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603988113,0.099895,92846.0,92845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603989505,0.003,92846.0,92845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603990708,0.003,92846.0,92845.0,0.415753]
["bitfinex-derivatives","BTCF0:USTF0",1735603992209,0.003,92846.0,92845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603992613,0.003,92846.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603993016,0.0757,92846.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603993203,0.0732,92845.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603993613,0.053957,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603995412,0.004,92846.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603995612,0.001,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603995819,0.08672302,92855.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603996024,0.053948,92853.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603996319,0.08672302,92855.0,92852.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735603996524,0.16122557,92862.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603996708,0.16122557,92862.0,92856.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735603996908,0.16122557,92862.0,92860.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735603998022,0.01212025,92864.0,92855.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735603998325,0.0967945,92865.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603999224,0.053941,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603999416,0.0967945,92865.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603999417,0.053943,92862.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603999613,0.001,92865.0,92846.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735603999812,0.053946,92856.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604000017,0.0676,92855.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604000222,0.0676,92855.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604002525,0.0676,92855.0,92853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735604002824,0.0676,92855.0,92853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735604005521,0.0676,92855.0,92853.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735604005714,0.0967945,92854.0,92853.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735604007215,0.053947,92854.0,92853.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735604008123,0.053947,92854.0,92853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604008321,0.053947,92854.0,92853.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735604008722,0.053947,92854.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604008914,0.053947,92854.0,92853.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735604009312,0.053947,92854.0,92853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604009512,0.053947,92854.0,92853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735604009713,0.053947,92854.0,92853.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735604010228,0.053947,92854.0,92853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604011217,0.053947,92854.0,92853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604011425,0.053947,92854.0,92853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604011627,0.053947,92854.0,92853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604012123,0.0676,92855.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604012317,0.05395,92850.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604012622,0.053951,92849.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604014028,0.09690844,92847.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604014622,0.09690844,92847.0,92843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735604014825,0.09690844,92847.0,92843.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735604015026,0.09690844,92847.0,92844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604015527,0.053951,92849.0,92843.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735604016023,0.053951,92849.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604018131,0.053951,92849.0,92843.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735604018325,0.01239859,92850.0,92843.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735604018534,0.053952,92846.0,92844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604018829,0.053952,92846.0,92844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604019017,0.053952,92846.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604019220,0.053952,92846.0,92844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604019419,0.053952,92846.0,92844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604021125,0.053952,92846.0,92844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604021321,0.15086044,92846.0,92844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604021527,0.2065,92845.0,92844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604021925,0.260452,92845.0,92844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604022739,0.260452,92845.0,92844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604023127,0.053959,92835.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604023631,0.2065,92845.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604023935,0.2075,92845.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604024134,0.05396,92832.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604024325,0.053961,92831.0,92825.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735604024731,0.09693355,92834.0,92825.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735604024932,0.053961,92830.0,92825.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735604025232,0.053962,92829.0,92825.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735604025434,0.053963,92828.0,92825.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735604025824,0.09693355,92833.0,92825.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735604026024,0.053963,92827.0,92825.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735604026735,0.001,92828.0,92825.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735604027235,0.053955,92841.0,92826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604027424,0.053955,92841.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604028024,0.12924115,92843.0,92841.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735604028230,0.01984115,92843.0,92841.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735604028426,0.01984115,92852.0,92850.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735604028626,0.01984115,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604029036,0.07378915,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604029832,0.053948,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604030233,0.053948,92852.0,92851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604031027,0.01269228,92858.0,92851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604031428,0.3608,92866.0,92851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604031627,0.053948,92852.0,92851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604035029,0.053944,92859.0,92851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604035724,0.001,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604036130,0.053944,92859.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604036932,0.053948,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604037731,0.053948,92852.0,92851.0,0.6184124]
["bitfinex-derivatives","BTCF0:USTF0",1735604039237,0.053948,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604039430,0.053948,92852.0,92851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604041842,0.053948,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604042340,0.06621526,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604042544,0.06621526,92852.0,92851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604044346,0.053943,92862.0,92852.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735604044742,0.053943,92862.0,92853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604045441,0.053944,92859.0,92853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604045839,0.053944,92859.0,92851.0,0.6200124]
["bitfinex-derivatives","BTCF0:USTF0",1735604046032,0.053944,92859.0,92851.0,0.6184124]
["bitfinex-derivatives","BTCF0:USTF0",1735604046234,0.053944,92859.0,92853.0,0.2576124]
["bitfinex-derivatives","BTCF0:USTF0",1735604047242,0.053944,92859.0,92852.0,0.2576124]
["bitfinex-derivatives","BTCF0:USTF0",1735604048534,0.01237154,92866.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604048745,0.3608,92872.0,92859.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1735604048746,0.57596257,92872.0,92859.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1735604048938,0.57596257,92872.0,92860.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735604049133,0.21516257,92872.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604050441,0.48384,92873.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604050442,0.00068,92873.0,92871.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735604050749,0.16122557,92881.0,92877.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735604050938,0.16122557,92881.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604051837,0.053931,92883.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604052145,0.009,92881.0,92878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604052739,0.062932,92881.0,92878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604052944,0.053933,92879.0,92878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604053535,0.053933,92879.0,92878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604053932,0.053939,92868.0,92867.0,0.2576124]
["bitfinex-derivatives","BTCF0:USTF0",1735604054337,0.3608,92871.0,92858.0,0.23161458]
["bitfinex-derivatives","BTCF0:USTF0",1735604054542,0.053944,92859.0,92858.0,0.23161458]
["bitfinex-derivatives","BTCF0:USTF0",1735604055739,0.053948,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604058653,0.01539111,92859.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604058654,0.053944,92859.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604058849,0.3608,92860.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604059153,0.053943,92861.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604059553,0.0667,92870.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604059554,0.16122557,92870.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604059743,0.16122557,92870.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604060654,0.16222557,92870.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604060839,0.001,92870.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604061444,0.01971394,92876.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604061644,0.003,92870.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604062453,0.008,92870.0,92869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604062648,0.414728,92887.0,92870.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735604062853,0.05393,92885.0,92870.0,0.16556945]
["bitfinex-derivatives","BTCF0:USTF0",1735604063149,0.003,92876.0,92870.0,0.16556945]
["bitfinex-derivatives","BTCF0:USTF0",1735604064065,0.05693,92885.0,92870.0,0.16556945]
["bitfinex-derivatives","BTCF0:USTF0",1735604064851,0.003,92876.0,92870.0,0.16656945]
["bitfinex-derivatives","BTCF0:USTF0",1735604065867,0.003,92876.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604066467,0.053933,92880.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604066665,0.053933,92880.0,92870.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604067352,0.37974826,92887.0,92871.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735604067555,0.37974826,92887.0,92877.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604068256,0.43367626,92887.0,92872.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735604068456,0.43967626,92887.0,92872.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735604069059,0.43967626,92887.0,92877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604069760,0.43967626,92887.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604069761,0.007,92887.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604071167,0.007,92887.0,92883.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735604072464,0.001,92887.0,92883.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735604072662,0.007,92887.0,92883.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1735604076574,0.007,92887.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604077563,0.007,92887.0,92883.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1735604079266,0.007,92887.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604082468,0.007,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604083477,0.006,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604083779,0.007,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604085066,0.006,92887.0,92886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604085375,0.006,92887.0,92886.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735604085673,0.0707,92899.0,92886.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735604085674,0.053918,92904.0,92894.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735604085880,0.0696,92909.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604086371,0.123516,92909.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604086762,0.101,92900.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604087175,0.101,92900.0,92899.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735604087662,0.107,92900.0,92899.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735604088263,0.101,92900.0,92899.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735604088467,0.107,92900.0,92899.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1735604089371,0.053917,92906.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604089570,0.0705,92908.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604089874,0.124416,92908.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604090085,0.05392,92901.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604090374,0.0676,92900.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604094284,0.087448,92900.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604099500,0.448248,92900.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604100181,0.053924,92894.0,92893.0,0.19286412]
["bitfinex-derivatives","BTCF0:USTF0",1735604100586,0.053928,92887.0,92879.0,0.32164063]
["bitfinex-derivatives","BTCF0:USTF0",1735604101878,0.053928,92887.0,92870.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604102390,0.053928,92887.0,92864.0,0.32164063]
["bitfinex-derivatives","BTCF0:USTF0",1735604102577,0.053937,92872.0,92864.0,0.32164063]
["bitfinex-derivatives","BTCF0:USTF0",1735604102786,0.3608,92887.0,92864.0,0.32164063]
["bitfinex-derivatives","BTCF0:USTF0",1735604102787,0.053939,92869.0,92864.0,0.32164063]
["bitfinex-derivatives","BTCF0:USTF0",1735604103092,0.053941,92865.0,92864.0,0.32164063]
["bitfinex-derivatives","BTCF0:USTF0",1735604103483,0.0666,92868.0,92861.0,0.32164063]
["bitfinex-derivatives","BTCF0:USTF0",1735604103484,0.053943,92862.0,92861.0,0.32164063]
["bitfinex-derivatives","BTCF0:USTF0",1735604105095,0.053943,92862.0,92861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735604105502,0.053943,92862.0,92861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735604105882,0.19568679,92868.0,92861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735604105883,0.12908679,92868.0,92861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735604106395,0.01937644,92868.0,92861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735604106588,0.053939,92869.0,92861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735604106990,0.12908679,92870.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604106991,0.053942,92863.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604107197,0.053942,92863.0,92861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604107890,0.053942,92863.0,92861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604108293,0.053944,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604108988,0.3608,92867.0,92841.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1735604109190,0.4321,92859.0,92841.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1735604109396,0.053954,92843.0,92841.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1735604109694,0.053954,92843.0,92841.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735604110588,0.053954,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604111596,0.053954,92843.0,92841.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735604111791,0.053954,92843.0,92841.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735604112295,0.053954,92843.0,92842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604112696,0.053954,92843.0,92842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604114081,0.053954,92843.0,92842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604114693,0.053954,92843.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604114694,0.053958,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604114996,0.053957,92838.0,92828.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735604115197,0.3608,92868.0,92837.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735604115391,0.12908679,92866.0,92846.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604115592,0.053944,92861.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604116094,0.12908679,92866.0,92861.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735604116281,0.12908679,92866.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604116485,0.12908679,92866.0,92865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604116893,0.48988679,92885.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604117092,0.483,92878.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604117683,0.002,92866.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604119091,0.053935,92876.0,92864.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735604119297,0.053935,92876.0,92864.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735604119799,0.48364,92878.0,92864.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735604120000,0.053936,92875.0,92864.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735604120591,0.053936,92875.0,92864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735604120891,0.50175345,92878.0,92865.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735604121097,0.05394,92868.0,92865.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735604121594,0.053941,92865.0,92864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735604121800,0.414741,92865.0,92864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735604122300,0.414741,92865.0,92864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604122800,0.053951,92847.0,92846.0,0.25655559]
["bitfinex-derivatives","BTCF0:USTF0",1735604122991,0.414751,92847.0,92846.0,0.25655559]
["bitfinex-derivatives","BTCF0:USTF0",1735604123196,0.053951,92847.0,92846.0,0.25655559]
["bitfinex-derivatives","BTCF0:USTF0",1735604123593,0.3608,92855.0,92839.0,0.32164063]
["bitfinex-derivatives","BTCF0:USTF0",1735604123798,0.053955,92840.0,92834.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735604124195,0.053951,92848.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604124703,0.053951,92848.0,92846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604125202,0.053951,92848.0,92840.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735604125894,0.053951,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604126096,0.01726534,92855.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604126294,0.053947,92856.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604127699,0.053947,92856.0,92848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604127896,0.053947,92855.0,92848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604128108,0.01804498,92863.0,92848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604128299,0.053948,92854.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604128604,0.053948,92854.0,92847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604129295,0.053948,92854.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604129497,0.053948,92854.0,92847.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735604130399,0.053943,92862.0,92847.0,0.418751]
["bitfinex-derivatives","BTCF0:USTF0",1735604130997,0.053943,92862.0,92847.0,0.416751]
["bitfinex-derivatives","BTCF0:USTF0",1735604131200,0.001,92854.0,92847.0,0.421751]
["bitfinex-derivatives","BTCF0:USTF0",1735604131801,0.053948,92853.0,92847.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735604132009,0.05395,92850.0,92847.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735604132502,0.05395,92849.0,92847.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735604132704,0.05395,92849.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604132914,0.05395,92849.0,92847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604133302,0.05395,92849.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604133508,0.05395,92849.0,92847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604133899,0.05395,92849.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604134105,0.05395,92849.0,92847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604134303,0.05395,92849.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604134996,0.05395,92849.0,92847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604136305,0.3608,92850.0,92834.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735604136705,0.053955,92841.0,92834.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735604137899,0.053955,92841.0,92839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735604138100,0.053955,92841.0,92839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604139396,0.053955,92841.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604140405,0.1424,92849.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604140710,0.053955,92840.0,92839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604140904,0.053955,92840.0,92839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604141698,0.053955,92840.0,92839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604142211,0.053955,92840.0,92839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604142603,0.053955,92840.0,92839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604142905,0.053955,92840.0,92839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604143313,0.053955,92840.0,92839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604144013,0.053955,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604144210,0.053955,92840.0,92839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604145207,0.053955,92840.0,92839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604146417,0.053955,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604146611,0.053955,92840.0,92839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604147014,0.053955,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604147215,0.053957,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604147612,0.053957,92837.0,92826.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735604147613,0.053963,92827.0,92826.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735604148004,0.002,92840.0,92826.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735604148209,0.002,92840.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604148411,0.002,92840.0,92839.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735604149011,0.02068083,92843.0,92842.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735604149409,0.02068083,92849.0,92845.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735604150511,0.01664297,92858.0,92845.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735604150512,0.01664297,92858.0,92845.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1735604150717,0.053945,92859.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604151021,0.053945,92858.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604151420,0.053946,92857.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604151621,0.053948,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604152819,0.054948,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604153019,0.053952,92846.0,92845.0,0.25655559]
["bitfinex-derivatives","BTCF0:USTF0",1735604153921,0.053954,92842.0,92841.0,0.25655559]
["bitfinex-derivatives","BTCF0:USTF0",1735604155107,0.053954,92842.0,92841.0,0.25755559]
["bitfinex-derivatives","BTCF0:USTF0",1735604155316,0.053954,92842.0,92841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604156117,0.054954,92842.0,92841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604156918,0.053959,92835.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604157320,0.053959,92834.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604158618,0.053959,92834.0,92831.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735604158820,0.3608,92846.0,92831.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735604159024,0.16122557,92847.0,92831.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735604159025,0.16122557,92847.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604159221,0.16122557,92847.0,92840.0,0.193055]
["bitfinex-derivatives","BTCF0:USTF0",1735604159818,0.16122557,92847.0,92841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604160125,0.05395,92849.0,92840.0,0.39565559]
["bitfinex-derivatives","BTCF0:USTF0",1735604160625,0.3608,92853.0,92840.0,0.39565559]
["bitfinex-derivatives","BTCF0:USTF0",1735604160827,0.053949,92852.0,92840.0,0.39565559]
["bitfinex-derivatives","BTCF0:USTF0",1735604161126,0.3608,92853.0,92842.0,0.25655559]
["bitfinex-derivatives","BTCF0:USTF0",1735604161325,0.4293,92853.0,92842.0,0.25655559]
["bitfinex-derivatives","BTCF0:USTF0",1735604161710,0.11163145,92852.0,92842.0,0.25655559]
["bitfinex-derivatives","BTCF0:USTF0",1735604161917,0.4293,92853.0,92842.0,0.25655559]
["bitfinex-derivatives","BTCF0:USTF0",1735604162118,0.053953,92844.0,92842.0,0.25655559]
["bitfinex-derivatives","BTCF0:USTF0",1735604162628,0.053953,92844.0,92842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604163012,0.053953,92844.0,92842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604164715,0.3608,92843.0,92842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604164923,0.053953,92844.0,92842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604165831,0.414753,92844.0,92842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604166425,0.06997497,92844.0,92842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604167420,0.06997497,92844.0,92842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604167614,0.06997497,92844.0,92842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604168421,0.06997497,92844.0,92836.0,0.25655559]
["bitfinex-derivatives","BTCF0:USTF0",1735604168726,0.06997497,92844.0,92842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604169029,0.21517457,92852.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604169229,0.21517457,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604169230,0.16122557,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604170025,0.60919429,92863.0,92859.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735604170026,0.19381229,92861.0,92859.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735604170230,0.19381229,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604171019,0.48392,92871.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604171221,0.48328,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604172640,0.48328,92871.0,92870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604173620,0.55418,92871.0,92870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604174935,0.35979502,92871.0,92870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604175635,0.35979502,92871.0,92870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604178336,0.35979502,92871.0,92860.0,0.47243145]
["bitfinex-derivatives","BTCF0:USTF0",1735604178632,0.05394,92866.0,92860.0,0.47243145]
["bitfinex-derivatives","BTCF0:USTF0",1735604180927,0.05394,92866.0,92860.0,0.47543145]
["bitfinex-derivatives","BTCF0:USTF0",1735604181426,0.05394,92866.0,92860.0,0.47443145]
["bitfinex-derivatives","BTCF0:USTF0",1735604181623,0.05394,92866.0,92860.0,0.47643145]
["bitfinex-derivatives","BTCF0:USTF0",1735604182637,0.05394,92866.0,92860.0,0.47543145]
["bitfinex-derivatives","BTCF0:USTF0",1735604183832,0.05394,92866.0,92860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735604184429,0.053941,92865.0,92860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735604184634,0.053942,92864.0,92860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735604185141,0.0709,92871.0,92860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735604185344,0.0709,92871.0,92864.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735604185643,0.0685,92889.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604185644,0.3608,92886.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604185841,0.05393,92884.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604186143,0.0655,92888.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604186445,0.053932,92880.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604186643,0.0655,92888.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604186644,0.05393,92884.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604186833,0.053931,92882.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604187144,0.0816642,92888.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604187145,0.05393,92885.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604187946,0.006,92884.0,92878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604188240,0.009,92884.0,92878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604188543,0.009,92884.0,92878.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735604188544,0.003,92884.0,92878.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735604188743,0.05693,92884.0,92878.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735604188942,0.053932,92880.0,92878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735604189137,0.053932,92880.0,92878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735604189138,0.3608,92879.0,92878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735604189339,0.053937,92872.0,92871.0,0.25768106]
["bitfinex-derivatives","BTCF0:USTF0",1735604190046,0.3608,92879.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604190236,0.053942,92864.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604190445,0.053942,92864.0,92856.0,0.25768106]
["bitfinex-derivatives","BTCF0:USTF0",1735604190844,0.3608,92879.0,92856.0,0.25768106]
["bitfinex-derivatives","BTCF0:USTF0",1735604191041,0.053945,92858.0,92856.0,0.25768106]
["bitfinex-derivatives","BTCF0:USTF0",1735604191441,0.053946,92857.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604191744,0.053946,92857.0,92856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604192051,0.053947,92855.0,92854.0,0.25768106]
["bitfinex-derivatives","BTCF0:USTF0",1735604192245,0.053947,92855.0,92854.0,0.14928106]
["bitfinex-derivatives","BTCF0:USTF0",1735604192647,0.053947,92855.0,92846.0,0.32164063]
["bitfinex-derivatives","BTCF0:USTF0",1735604192648,0.053955,92840.0,92839.0,0.14928106]
["bitfinex-derivatives","BTCF0:USTF0",1735604194041,0.0684,92847.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604194246,0.054955,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604194650,0.054955,92840.0,92839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604195243,0.053955,92840.0,92839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604196845,0.054955,92840.0,92839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735604197855,0.054955,92840.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604198247,0.053955,92840.0,92839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604198441,0.053955,92840.0,92839.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735604198641,0.053955,92840.0,92839.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735604199338,0.053955,92840.0,92839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604200657,0.054955,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604201653,0.055955,92840.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604202257,0.055955,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604202755,0.054955,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604202960,0.055955,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604203349,0.053955,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604203548,0.055955,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604204560,0.056955,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604208260,0.003,92840.0,92825.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735604208561,0.053962,92828.0,92820.0,0.32164063]
["bitfinex-derivatives","BTCF0:USTF0",1735604209352,0.11163145,92835.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604209644,0.053963,92827.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604210461,0.053964,92826.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604210661,0.053964,92826.0,92825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604211458,0.053964,92825.0,92822.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735604212164,0.053965,92824.0,92822.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735604212460,0.053965,92824.0,92822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735604213054,0.05396,92832.0,92825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604213250,0.053961,92831.0,92825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604213446,0.053962,92830.0,92825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604213653,0.053962,92830.0,92822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604214253,0.053962,92830.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604214855,0.053962,92830.0,92822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604215757,0.053962,92830.0,92822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735604216158,0.01528859,92841.0,92822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735604216464,0.053955,92842.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604216667,0.3608,92849.0,92832.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1735604216867,0.053956,92840.0,92832.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1735604217056,0.053951,92848.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604217877,0.3608,92849.0,92840.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735604218367,0.003,92848.0,92840.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735604218769,0.003,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604219462,0.003,92848.0,92847.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1735604219859,0.009,92848.0,92847.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1735604220365,0.012,92848.0,92847.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1735604220563,0.009,92848.0,92847.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1735604221058,0.009,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604221460,0.013,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604224264,0.013,92848.0,92842.0,0.32164063]
["bitfinex-derivatives","BTCF0:USTF0",1735604224265,0.053953,92844.0,92842.0,0.32164063]
["bitfinex-derivatives","BTCF0:USTF0",1735604224462,0.053954,92842.0,92841.0,0.32164063]
["bitfinex-derivatives","BTCF0:USTF0",1735604226058,0.053954,92842.0,92830.0,0.47243145]
["bitfinex-derivatives","BTCF0:USTF0",1735604226059,0.059954,92842.0,92840.0,0.19383531]
["bitfinex-derivatives","BTCF0:USTF0",1735604227061,0.058954,92842.0,92840.0,0.19383531]
["bitfinex-derivatives","BTCF0:USTF0",1735604227272,0.060954,92842.0,92840.0,0.19383531]
["bitfinex-derivatives","BTCF0:USTF0",1735604227469,0.060954,92842.0,92841.0,0.19383531]
["bitfinex-derivatives","BTCF0:USTF0",1735604227867,0.058954,92842.0,92841.0,0.19383531]
["bitfinex-derivatives","BTCF0:USTF0",1735604228066,0.07546103,92842.0,92841.0,0.19383531]
["bitfinex-derivatives","BTCF0:USTF0",1735604229368,0.07546103,92842.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604229568,0.053961,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604231568,0.06809844,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604232970,0.06909844,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604234257,0.001,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604234869,0.001,92831.0,92830.0,1.9255]
["bitfinex-derivatives","BTCF0:USTF0",1735604235058,0.053953,92845.0,92831.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735604235264,0.05395,92850.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604235675,0.053951,92848.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604235873,0.01448826,92854.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604236067,0.053953,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604236267,0.055953,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604236775,0.053953,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604237160,0.053954,92843.0,92835.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604237365,0.053954,92843.0,92830.0,2.03777145]
["bitfinex-derivatives","BTCF0:USTF0",1735604237560,0.053954,92843.0,92830.0,2.03713145]
["bitfinex-derivatives","BTCF0:USTF0",1735604238364,0.053954,92843.0,92835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604239375,0.054954,92843.0,92835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604239581,0.001,92843.0,92835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604239772,0.053954,92842.0,92835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604240378,0.053954,92842.0,92831.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735604240576,0.053954,92842.0,92835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604241269,0.053954,92842.0,92835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604241878,0.053955,92841.0,92835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604242081,0.053956,92840.0,92835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604243087,0.053956,92840.0,92835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604243281,0.057956,92840.0,92835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604243581,0.053958,92837.0,92835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604244286,0.3608,92836.0,92835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604244983,0.3608,92836.0,92820.0,0.47243145]
["bitfinex-derivatives","BTCF0:USTF0",1735604245180,0.05396,92832.0,92821.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735604245478,0.05396,92832.0,92822.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735604245682,0.05396,92832.0,92822.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1735604246179,0.053961,92831.0,92822.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1735604246381,0.053965,92825.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604246573,0.3608,92836.0,92812.0,0.19387012]
["bitfinex-derivatives","BTCF0:USTF0",1735604246574,0.053971,92813.0,92812.0,0.19387012]
["bitfinex-derivatives","BTCF0:USTF0",1735604246771,0.414771,92813.0,92812.0,0.04905177]
["bitfinex-derivatives","BTCF0:USTF0",1735604246973,0.414771,92813.0,92805.0,0.38524522]
["bitfinex-derivatives","BTCF0:USTF0",1735604246974,0.053975,92806.0,92805.0,0.35190094]
["bitfinex-derivatives","BTCF0:USTF0",1735604247183,0.053975,92806.0,92804.0,0.35190094]
["bitfinex-derivatives","BTCF0:USTF0",1735604248388,0.053975,92806.0,92804.0,0.35390094]
["bitfinex-derivatives","BTCF0:USTF0",1735604248586,0.053975,92806.0,92804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604248974,0.06847186,92806.0,92804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604251782,0.053977,92803.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735604253390,0.055977,92803.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735604253690,0.055977,92803.0,92801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604255284,0.055977,92803.0,92802.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735604255788,0.07001148,92803.0,92802.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735604256494,0.07101148,92803.0,92802.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735604256694,0.07201148,92803.0,92802.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735604256993,0.43281148,92803.0,92802.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735604257293,0.11163145,92794.0,92783.0,0.25796524]
["bitfinex-derivatives","BTCF0:USTF0",1735604257491,0.053988,92784.0,92783.0,0.25796524]
["bitfinex-derivatives","BTCF0:USTF0",1735604258480,0.053988,92784.0,92763.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735604258681,0.3608,92776.0,92763.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735604258888,0.3608,92776.0,92756.0,0.25852524]
["bitfinex-derivatives","BTCF0:USTF0",1735604258889,0.054003,92759.0,92756.0,0.25852524]
["bitfinex-derivatives","BTCF0:USTF0",1735604259087,0.054003,92759.0,92756.0,0.25796524]
["bitfinex-derivatives","BTCF0:USTF0",1735604259581,0.11163145,92766.0,92756.0,0.25796524]
["bitfinex-derivatives","BTCF0:USTF0",1735604259582,0.054004,92757.0,92756.0,0.25796524]
["bitfinex-derivatives","BTCF0:USTF0",1735604259991,0.054004,92757.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604260898,0.055004,92757.0,92756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735604261700,0.055004,92757.0,92753.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735604262196,0.054004,92756.0,92753.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735604263801,0.054004,92756.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604264098,0.054004,92756.0,92754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604267001,0.054004,92756.0,92754.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735604268489,0.3608,92767.0,92754.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735604268896,0.054004,92756.0,92754.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735604269292,0.054004,92756.0,92754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604269895,0.3608,92767.0,92753.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1735604270092,0.3608,92767.0,92754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604270300,0.054005,92755.0,92754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604270698,0.054005,92755.0,92754.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735604270898,0.054005,92755.0,92754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604271800,0.056005,92755.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604272123,0.056005,92755.0,92754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604272499,0.056005,92755.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604274001,0.001,92755.0,92753.0,0.414806]
["bitfinex-derivatives","BTCF0:USTF0",1735604275006,0.001,92755.0,92754.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735604276105,0.001,92755.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604276410,0.055005,92755.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604277606,0.054005,92755.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604277924,0.054009,92748.0,92747.0,0.25796524]
["bitfinex-derivatives","BTCF0:USTF0",1735604278299,0.067,92754.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604278506,0.05401,92746.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604280207,0.054007,92752.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604280414,0.054008,92751.0,92746.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735604280814,0.054009,92749.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604281119,0.05401,92746.0,92745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604282818,0.05401,92746.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604283712,0.05401,92746.0,92745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604285916,0.37401165,92756.0,92745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604286127,0.054007,92753.0,92745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604287216,0.054007,92752.0,92747.0,0.32215747]
["bitfinex-derivatives","BTCF0:USTF0",1735604288024,0.054009,92749.0,92747.0,0.32215747]
["bitfinex-derivatives","BTCF0:USTF0",1735604288227,0.054005,92755.0,92747.0,0.32215747]
["bitfinex-derivatives","BTCF0:USTF0",1735604288524,0.0757084,92763.0,92749.0,0.32215747]
["bitfinex-derivatives","BTCF0:USTF0",1735604288525,0.054003,92759.0,92749.0,0.32215747]
["bitfinex-derivatives","BTCF0:USTF0",1735604288724,0.054008,92750.0,92749.0,0.32215747]
["bitfinex-derivatives","BTCF0:USTF0",1735604289925,0.001,92752.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604289926,0.054009,92749.0,92747.0,0.32215747]
["bitfinex-derivatives","BTCF0:USTF0",1735604290527,0.054009,92749.0,92747.0,0.31965747]
["bitfinex-derivatives","BTCF0:USTF0",1735604292415,0.05401,92746.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604293623,0.05701,92746.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604294130,0.05701,92746.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604294131,0.004,92746.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604294326,0.054015,92738.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604297131,0.002,92738.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604297332,0.002,92738.0,92737.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1735604297834,0.002,92738.0,92737.0,1.923]
["bitfinex-derivatives","BTCF0:USTF0",1735604299330,0.002,92738.0,92737.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1735604300535,0.054015,92739.0,92737.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1735604301522,0.054015,92739.0,92737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604301834,0.0642,92738.0,92737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604302029,0.0642,92738.0,92730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604302230,0.054015,92738.0,92737.0,0.25978704]
["bitfinex-derivatives","BTCF0:USTF0",1735604302934,0.001,92738.0,92737.0,0.25878704]
["bitfinex-derivatives","BTCF0:USTF0",1735604303136,0.001,92738.0,92737.0,0.31280204]
["bitfinex-derivatives","BTCF0:USTF0",1735604303324,0.054004,92758.0,92746.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735604303523,0.054004,92758.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604303728,0.16134796,92751.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604304836,0.06729742,92758.0,92749.0,0.61958704]
["bitfinex-derivatives","BTCF0:USTF0",1735604305639,0.004,92750.0,92749.0,0.61958704]
["bitfinex-derivatives","BTCF0:USTF0",1735604306037,0.001,92750.0,92749.0,0.61958704]
["bitfinex-derivatives","BTCF0:USTF0",1735604306425,0.054006,92754.0,92749.0,0.61958704]
["bitfinex-derivatives","BTCF0:USTF0",1735604306833,0.004,92750.0,92749.0,0.61958704]
["bitfinex-derivatives","BTCF0:USTF0",1735604307631,0.004,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604308232,0.058008,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604308427,0.058008,92750.0,92746.0,0.25878704]
["bitfinex-derivatives","BTCF0:USTF0",1735604308640,0.059008,92750.0,92746.0,0.25878704]
["bitfinex-derivatives","BTCF0:USTF0",1735604308841,0.054009,92748.0,92746.0,0.25878704]
["bitfinex-derivatives","BTCF0:USTF0",1735604309145,0.054009,92748.0,92745.0,0.61958704]
["bitfinex-derivatives","BTCF0:USTF0",1735604309931,0.056009,92748.0,92745.0,0.61958704]
["bitfinex-derivatives","BTCF0:USTF0",1735604310329,0.056009,92748.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604310838,0.056009,92748.0,92744.0,0.25878704]
["bitfinex-derivatives","BTCF0:USTF0",1735604311745,0.056009,92748.0,92741.0,0.32038704]
["bitfinex-derivatives","BTCF0:USTF0",1735604312336,0.05401,92747.0,92741.0,0.32038704]
["bitfinex-derivatives","BTCF0:USTF0",1735604313142,0.02397994,92750.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604313941,0.05401,92747.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604315146,0.054011,92745.0,92742.0,0.25878704]
["bitfinex-derivatives","BTCF0:USTF0",1735604315845,0.054011,92745.0,92740.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604315846,0.054012,92744.0,92740.0,0.37041849]
["bitfinex-derivatives","BTCF0:USTF0",1735604316448,0.054013,92742.0,92740.0,0.25878704]
["bitfinex-derivatives","BTCF0:USTF0",1735604316750,0.001,92745.0,92740.0,0.25878704]
["bitfinex-derivatives","BTCF0:USTF0",1735604317137,0.001,92745.0,92739.0,0.25878704]
["bitfinex-derivatives","BTCF0:USTF0",1735604318337,0.054011,92745.0,92742.0,0.25878704]
["bitfinex-derivatives","BTCF0:USTF0",1735604319648,0.054011,92745.0,92743.0,0.25878704]
["bitfinex-derivatives","BTCF0:USTF0",1735604321748,0.055011,92745.0,92743.0,0.25878704]
["bitfinex-derivatives","BTCF0:USTF0",1735604322141,0.054012,92744.0,92742.0,0.25878704]
["bitfinex-derivatives","BTCF0:USTF0",1735604323244,0.054012,92744.0,92743.0,0.25878704]
["bitfinex-derivatives","BTCF0:USTF0",1735604323552,0.055012,92744.0,92743.0,0.25878704]
["bitfinex-derivatives","BTCF0:USTF0",1735604324750,0.055012,92744.0,92742.0,0.26378704]
["bitfinex-derivatives","BTCF0:USTF0",1735604324949,0.054012,92744.0,92742.0,0.26178704]
["bitfinex-derivatives","BTCF0:USTF0",1735604325149,0.055012,92744.0,92742.0,0.25878704]
["bitfinex-derivatives","BTCF0:USTF0",1735604325641,0.057012,92744.0,92742.0,0.25878704]
["bitfinex-derivatives","BTCF0:USTF0",1735604325842,0.057012,92744.0,92741.0,0.25878704]
["bitfinex-derivatives","BTCF0:USTF0",1735604326047,0.057012,92744.0,92742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604326247,0.056012,92744.0,92742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604326744,0.002,92744.0,92742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604326944,0.16134796,92756.0,92742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604327240,0.16134796,92757.0,92755.0,0.414805]
["bitfinex-derivatives","BTCF0:USTF0",1735604327450,0.16134796,92757.0,92756.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1735604328545,0.19383745,92767.0,92756.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1735604328849,0.19383745,92767.0,92766.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1735604329047,0.0129523,92768.0,92766.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1735604329248,0.053993,92776.0,92766.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1735604329649,0.053997,92769.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604329947,0.053996,92771.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604330146,0.002,92767.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604332253,0.005,92767.0,92766.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1735604332748,0.01321234,92779.0,92778.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735604332956,0.053985,92790.0,92778.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1735604333151,0.20977562,92789.0,92779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604333356,0.20977562,92789.0,92779.0,1.61163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604333853,0.053989,92782.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604334348,0.01593817,92789.0,92779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604334547,0.05399,92781.0,92778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604334949,0.05399,92781.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604335947,0.0623,92780.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604336141,0.1262,92780.0,92767.0,0.25872542]
["bitfinex-derivatives","BTCF0:USTF0",1735604336350,0.053994,92774.0,92767.0,0.25872542]
["bitfinex-derivatives","BTCF0:USTF0",1735604337658,0.053994,92774.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604337856,0.053995,92773.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604338860,0.007,92774.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604338861,0.053997,92768.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604339157,0.053997,92768.0,92756.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1735604339158,0.053997,92768.0,92760.0,0.25872542]
["bitfinex-derivatives","BTCF0:USTF0",1735604339357,0.001,92773.0,92760.0,0.25872542]
["bitfinex-derivatives","BTCF0:USTF0",1735604339561,0.053998,92767.0,92760.0,0.25872542]
["bitfinex-derivatives","BTCF0:USTF0",1735604340459,0.053999,92766.0,92756.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1735604340653,0.005,92773.0,92756.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1735604340852,0.005,92773.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604340853,0.47243145,92770.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604341055,0.3608,92761.0,92753.0,0.25872542]
["bitfinex-derivatives","BTCF0:USTF0",1735604341249,0.054005,92754.0,92753.0,0.25872542]
["bitfinex-derivatives","BTCF0:USTF0",1735604341956,0.054005,92754.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604341957,0.054008,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604344665,0.057008,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604344857,0.057008,92750.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604345058,0.054009,92749.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604345963,0.05401,92747.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604346854,0.02030906,92750.0,92741.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735604346855,0.054012,92742.0,92741.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735604347056,0.054015,92738.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604348162,0.0609,92740.0,92735.0,0.25872542]
["bitfinex-derivatives","BTCF0:USTF0",1735604348466,0.054016,92736.0,92735.0,0.25872542]
["bitfinex-derivatives","BTCF0:USTF0",1735604348656,0.07719599,92740.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604348856,0.054019,92731.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604349058,0.054019,92731.0,92720.0,0.37035687]
["bitfinex-derivatives","BTCF0:USTF0",1735604349663,0.07719599,92740.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604349858,0.054023,92724.0,92719.0,0.19368842]
["bitfinex-derivatives","BTCF0:USTF0",1735604350053,0.3608,92734.0,92719.0,0.19368842]
["bitfinex-derivatives","BTCF0:USTF0",1735604350259,0.054025,92721.0,92719.0,0.19368842]
["bitfinex-derivatives","BTCF0:USTF0",1735604351368,0.054025,92721.0,92700.0,0.53919387]
["bitfinex-derivatives","BTCF0:USTF0",1735604351369,0.05403,92712.0,92710.0,0.19368842]
["bitfinex-derivatives","BTCF0:USTF0",1735604352666,0.23503145,92720.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604352667,0.054032,92709.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604353065,0.054033,92708.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604353553,0.054033,92706.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604353865,0.054035,92705.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604354269,0.001,92708.0,92702.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735604354866,0.11163145,92740.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604355174,0.054025,92721.0,92707.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735604355360,0.054028,92716.0,92707.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735604355559,0.054023,92724.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604355860,0.054023,92724.0,92716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604356358,0.054024,92722.0,92716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604357060,0.054025,92721.0,92716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604357266,0.054021,92728.0,92716.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735604357468,0.054021,92728.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604357955,0.3608,92736.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604358162,0.054006,92753.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604358360,0.054008,92750.0,92740.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604358564,0.054008,92750.0,92736.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735604358760,0.054009,92749.0,92736.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735604358960,0.054013,92742.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604359165,0.50381703,92755.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604359367,0.054009,92749.0,92735.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1735604359562,0.054009,92749.0,92736.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735604360673,0.060009,92749.0,92736.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735604361057,0.054009,92749.0,92736.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735604361265,0.054015,92738.0,92736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735604361466,0.3608,92746.0,92736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735604361873,0.3608,92746.0,92737.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735604362068,0.001,92749.0,92737.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735604362268,0.001,92749.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604362675,0.001,92749.0,92747.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735604362975,0.001,92749.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604362976,0.3608,92776.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604363175,0.48452,92781.0,92763.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735604363375,0.18147278,92775.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604363578,0.16063524,92775.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604363961,0.48452,92781.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604364180,0.48384,92781.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604364382,0.02067212,92787.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604364570,0.053984,92791.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604364882,0.053985,92790.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604367170,0.053985,92790.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604367171,0.02010809,92798.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604367371,0.05399,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604369775,0.01990195,92781.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604369971,0.053996,92771.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604370577,0.053996,92771.0,92761.0,0.19368842]
["bitfinex-derivatives","BTCF0:USTF0",1735604371481,0.053996,92771.0,92767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604372278,0.053996,92771.0,92767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604373088,0.053996,92771.0,92767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604374080,0.053996,92771.0,92767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604374688,0.07445402,92771.0,92767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604374981,0.07445402,92771.0,92767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604375381,0.02045802,92771.0,92767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604375581,0.0644,92778.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604375787,0.118392,92778.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604376796,0.053993,92777.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604377088,0.053993,92776.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604377291,0.01369263,92779.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604377487,0.01369263,92779.0,92769.0,0.47243145]
["bitfinex-derivatives","BTCF0:USTF0",1735604377886,0.053993,92775.0,92769.0,0.47243145]
["bitfinex-derivatives","BTCF0:USTF0",1735604378282,0.03382534,92779.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604378486,0.053995,92772.0,92769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604379480,0.053995,92772.0,92769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735604379889,0.053995,92772.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604380191,0.053995,92772.0,92769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735604382190,0.03382534,92779.0,92769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735604382191,0.053996,92771.0,92769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735604382386,0.053996,92771.0,92769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604382782,0.053996,92771.0,92769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604383078,0.053997,92769.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604384674,0.39462534,92779.0,92761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735604384891,0.053997,92768.0,92761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735604385687,0.053997,92768.0,92761.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735604386192,0.053997,92768.0,92761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735604386387,0.053997,92768.0,92761.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735604387392,0.07490611,92768.0,92761.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735604387882,0.02090911,92768.0,92765.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735604388088,0.053994,92774.0,92761.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735604388294,0.053994,92774.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604388484,0.053994,92774.0,92773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604388889,0.053994,92774.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604389793,0.055994,92774.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604391996,0.053994,92774.0,92772.0,0.55548842]
["bitfinex-derivatives","BTCF0:USTF0",1735604392793,0.053994,92774.0,92772.0,0.55448842]
["bitfinex-derivatives","BTCF0:USTF0",1735604393191,0.053994,92774.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604393589,0.054994,92774.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604395191,0.055994,92774.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604395597,0.053994,92774.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604395799,0.055994,92774.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604396600,0.056994,92774.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604396800,0.053996,92771.0,92770.0,0.61952542]
["bitfinex-derivatives","BTCF0:USTF0",1735604397500,0.053996,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604398303,0.053996,92771.0,92763.0,0.32361156]
["bitfinex-derivatives","BTCF0:USTF0",1735604398492,0.003,92774.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604398692,0.053996,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604399102,0.054996,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604399401,0.001,92771.0,92764.0,0.32361156]
["bitfinex-derivatives","BTCF0:USTF0",1735604399600,0.3608,92770.0,92741.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1735604399902,0.054013,92741.0,92740.0,0.40842434]
["bitfinex-derivatives","BTCF0:USTF0",1735604400697,0.054013,92741.0,92740.0,0.39577534]
["bitfinex-derivatives","BTCF0:USTF0",1735604401008,0.054013,92741.0,92740.0,0.07820034]
["bitfinex-derivatives","BTCF0:USTF0",1735604401200,0.054013,92741.0,92740.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735604401707,0.054014,92739.0,92738.0,0.19443905]
["bitfinex-derivatives","BTCF0:USTF0",1735604402790,0.058014,92739.0,92738.0,0.19443905]
["bitfinex-derivatives","BTCF0:USTF0",1735604402996,0.058014,92739.0,92738.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735604403311,0.058014,92739.0,92710.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604403312,0.11355406,92739.0,92710.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604403501,0.414828,92716.0,92710.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604403702,0.054029,92715.0,92710.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604404002,0.3608,92716.0,92709.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1735604404207,0.054029,92714.0,92709.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1735604404811,0.054025,92721.0,92709.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1735604405009,0.09665464,92718.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604405313,0.02817286,92724.0,92723.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735604405518,0.16109108,92732.0,92731.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735604405922,0.004,92739.0,92731.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735604406112,0.004,92739.0,92738.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735604406515,0.02079368,92750.0,92731.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735604406710,0.054012,92743.0,92740.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604406911,0.054008,92750.0,92741.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735604407417,0.054011,92746.0,92740.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604407617,0.3608,92755.0,92733.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735604407618,0.054006,92753.0,92733.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735604407824,0.3608,92755.0,92733.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735604408121,0.3608,92755.0,92741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604408323,0.3608,92745.0,92741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604408915,0.054012,92743.0,92741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604409315,0.054012,92743.0,92741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735604409721,0.054012,92743.0,92741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735604409928,0.0656,92744.0,92733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735604410227,0.054012,92743.0,92741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735604410421,0.118112,92743.0,92741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735604410733,0.054016,92736.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604411023,0.054016,92736.0,92726.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604411821,0.054017,92734.0,92726.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604412222,0.054017,92734.0,92721.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735604412717,0.3608,92737.0,92720.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604412918,0.001,92734.0,92726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735604413625,0.001,92734.0,92721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735604413826,0.001,92734.0,92724.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735604414013,0.001,92734.0,92725.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735604414220,0.001,92734.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604414532,0.001,92734.0,92726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604414737,0.055017,92734.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604414914,0.055017,92734.0,92725.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735604415121,0.054017,92734.0,92725.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735604415320,0.08908006,92743.0,92726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604415520,0.054014,92740.0,92730.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604415716,0.054014,92739.0,92730.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604415925,0.054015,92738.0,92730.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604416327,0.08908006,92743.0,92726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604416531,0.054019,92730.0,92726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604416726,0.3608,92736.0,92726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604416934,0.054016,92736.0,92726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604417126,0.054016,92736.0,92730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604418736,0.054016,92736.0,92726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604419332,0.054016,92736.0,92730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604420031,0.054016,92736.0,92726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604421025,0.054016,92736.0,92730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604421626,0.02498006,92743.0,92730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604421825,0.3608,92746.0,92736.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735604422228,0.3608,92753.0,92737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604422531,0.3608,92753.0,92740.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604423035,0.003,92746.0,92740.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604423629,0.3658,92753.0,92740.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604424025,0.054009,92748.0,92740.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604424433,0.002,92746.0,92740.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604425137,0.054013,92742.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604425321,0.3608,92745.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604425521,0.3608,92745.0,92739.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735604425725,0.007,92746.0,92744.0,0.414811]
["bitfinex-derivatives","BTCF0:USTF0",1735604425926,0.005,92746.0,92744.0,0.414811]
["bitfinex-derivatives","BTCF0:USTF0",1735604426332,0.002,92748.0,92747.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735604426636,0.3608,92753.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604426829,0.3608,92753.0,92752.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735604427732,0.3608,92753.0,92745.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735604428237,0.006,92746.0,92745.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735604428736,0.3698,92753.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604429438,0.3668,92753.0,92745.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1735604429640,0.3668,92753.0,92745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604429835,0.3668,92753.0,92746.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735604430432,0.3708,92753.0,92749.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735604431145,0.3738,92753.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604431338,0.3728,92753.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604431756,0.3718,92753.0,92749.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1735604432440,0.3728,92753.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604432941,0.3718,92753.0,92749.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1735604433242,0.3718,92753.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604433445,0.054007,92751.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604434547,0.0628,92752.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604434846,0.05401,92747.0,92740.0,0.37088352]
["bitfinex-derivatives","BTCF0:USTF0",1735604435039,0.1229,92746.0,92740.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604435246,0.1229,92746.0,92734.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735604435645,0.17691,92746.0,92734.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735604435849,0.011,92751.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604436046,0.003,92751.0,92747.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735604436440,0.003,92751.0,92748.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735604436643,0.003,92751.0,92749.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735604437038,0.19383745,92762.0,92761.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735604437644,0.16160002,92772.0,92770.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735604437951,0.16160002,92772.0,92771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604438955,0.17060002,92772.0,92771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604439153,0.009,92772.0,92771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604439548,0.009,92772.0,92771.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735604439749,0.012,92772.0,92771.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735604440454,0.009,92772.0,92771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604440645,0.012,92772.0,92771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604443155,0.012,92772.0,92771.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735604443451,0.3608,92788.0,92771.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735604443641,0.3608,92788.0,92786.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735604443841,0.16160002,92795.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604444052,0.16160002,92795.0,92791.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735604445054,0.3608,92798.0,92791.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735604445252,0.1204,92799.0,92791.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735604445653,0.009,92795.0,92791.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1735604446151,0.3608,92797.0,92785.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604446454,0.053982,92795.0,92791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604446650,0.053983,92794.0,92791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604447059,0.053983,92793.0,92791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604447258,0.05399,92781.0,92770.0,0.37088352]
["bitfinex-derivatives","BTCF0:USTF0",1735604447443,0.1198,92780.0,92770.0,0.25925207]
["bitfinex-derivatives","BTCF0:USTF0",1735604447647,0.1198,92780.0,92770.0,0.37088352]
["bitfinex-derivatives","BTCF0:USTF0",1735604448260,0.1198,92780.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604448261,0.053995,92773.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604448649,0.1198,92780.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604448650,0.1248,92780.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604448856,0.053996,92771.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604449156,0.053993,92776.0,92762.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735604449459,0.053993,92775.0,92762.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735604449661,0.001,92773.0,92762.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735604450560,0.0596,92772.0,92762.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735604452160,0.0616,92772.0,92762.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735604453863,0.115595,92772.0,92762.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735604454158,0.053996,92771.0,92762.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735604455352,0.0616,92772.0,92762.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735604455558,0.053996,92770.0,92762.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735604458059,0.055996,92770.0,92762.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735604458363,0.055996,92770.0,92762.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1735604458558,0.0596,92772.0,92762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735604458765,0.0596,92772.0,92766.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735604460667,0.0596,92772.0,92766.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1735604462165,0.0596,92772.0,92766.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735604462369,0.0596,92772.0,92766.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1735604463068,0.053998,92767.0,92758.0,0.25925207]
["bitfinex-derivatives","BTCF0:USTF0",1735604463256,0.3608,92759.0,92741.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735604463572,0.414808,92750.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604463766,0.3608,92750.0,92742.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735604464064,0.054008,92749.0,92740.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604464267,0.054008,92749.0,92740.0,0.16564445]
["bitfinex-derivatives","BTCF0:USTF0",1735604464468,0.3608,92750.0,92740.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604464770,0.3608,92750.0,92741.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735604464771,0.414808,92750.0,92741.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735604464974,0.3608,92750.0,92742.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735604465175,0.3608,92750.0,92740.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604465362,0.3608,92750.0,92746.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735604466267,0.3618,92750.0,92741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604466468,0.3618,92750.0,92748.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735604467065,0.12926258,92756.0,92755.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735604467263,0.12926258,92756.0,92746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735604467264,0.12926258,92759.0,92747.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735604467463,0.12926258,92759.0,92757.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735604467774,0.12926258,92759.0,92758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604468671,0.02597008,92764.0,92758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604468874,0.12926258,92767.0,92758.0,1.554003]
["bitfinex-derivatives","BTCF0:USTF0",1735604469372,0.002,92759.0,92758.0,1.554003]
["bitfinex-derivatives","BTCF0:USTF0",1735604470073,0.49006258,92768.0,92758.0,1.559003]
["bitfinex-derivatives","BTCF0:USTF0",1735604470270,0.49006258,92768.0,92758.0,1.562003]
["bitfinex-derivatives","BTCF0:USTF0",1735604470671,0.49006258,92768.0,92758.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735604470973,0.49006258,92768.0,92766.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735604471167,0.3608,92768.0,92766.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735604472874,0.3608,92768.0,92766.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1735604474970,0.12926258,92774.0,92772.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735604475473,0.12926258,92774.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604475673,0.12926258,92774.0,92767.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735604475873,0.12926258,92776.0,92767.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735604476376,0.003,92774.0,92767.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735604476777,0.12926258,92776.0,92767.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735604476967,0.001,92774.0,92767.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735604477167,0.053997,92769.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604477476,0.053998,92768.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604477668,0.176198,92768.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604477868,0.237698,92768.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604478378,0.054001,92762.0,92757.0,0.3230222]
["bitfinex-derivatives","BTCF0:USTF0",1735604478972,0.054001,92762.0,92748.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735604479379,0.054001,92762.0,92746.0,0.3230222]
["bitfinex-derivatives","BTCF0:USTF0",1735604479380,0.054001,92762.0,92750.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604479687,0.054001,92762.0,92757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604480176,0.054001,92762.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604480373,0.1837,92768.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604480374,0.12939113,92761.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604480579,0.18339313,92761.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604481477,0.3608,92758.0,92755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604481684,0.3608,92758.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604482382,0.414803,92758.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604483180,0.054005,92755.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604483384,0.3608,92750.0,92742.0,1.554572]
["bitfinex-derivatives","BTCF0:USTF0",1735604483684,0.3608,92750.0,92742.0,1.554012]
["bitfinex-derivatives","BTCF0:USTF0",1735604484371,0.054013,92742.0,92739.0,0.3230222]
["bitfinex-derivatives","BTCF0:USTF0",1735604484571,0.054013,92742.0,92734.0,0.3230222]
["bitfinex-derivatives","BTCF0:USTF0",1735604485482,0.054013,92742.0,92739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604485875,0.1201,92749.0,92739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604486184,0.1201,92749.0,92739.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604486185,0.12936726,92745.0,92739.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604486386,0.12936726,92745.0,92736.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735604487082,0.12936726,92745.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604487386,0.12936726,92748.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604487988,0.12936726,92748.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604488278,0.12936726,92748.0,92742.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735604488684,0.12936726,92748.0,92743.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735604488884,0.02289505,92749.0,92743.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735604489087,0.054008,92750.0,92743.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735604489385,0.12936726,92753.0,92743.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735604489587,0.054009,92749.0,92743.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735604490084,0.001,92748.0,92743.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735604490383,0.05401,92747.0,92743.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735604491681,0.05401,92747.0,92744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604491894,0.12936726,92756.0,92743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735604492097,0.054011,92744.0,92743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604492293,0.054011,92744.0,92743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604492493,0.054011,92744.0,92743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604492694,0.054011,92744.0,92743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604493398,0.054011,92744.0,92743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604494196,0.054011,92744.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604494890,0.054011,92744.0,92733.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735604495101,0.054011,92744.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604495402,0.118011,92744.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604495901,0.054013,92741.0,92734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604496606,0.3608,92735.0,92734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604496908,0.3608,92735.0,92717.0,0.44728852]
["bitfinex-derivatives","BTCF0:USTF0",1735604496909,0.3608,92735.0,92723.0,0.3230222]
["bitfinex-derivatives","BTCF0:USTF0",1735604497106,0.054018,92732.0,92722.0,0.3230222]
["bitfinex-derivatives","BTCF0:USTF0",1735604497399,0.05402,92730.0,92722.0,1.8230222]
["bitfinex-derivatives","BTCF0:USTF0",1735604497911,0.05402,92729.0,92722.0,1.8230222]
["bitfinex-derivatives","BTCF0:USTF0",1735604498096,0.054021,92728.0,92722.0,1.8230222]
["bitfinex-derivatives","BTCF0:USTF0",1735604498291,0.3608,92735.0,92722.0,0.3230222]
["bitfinex-derivatives","BTCF0:USTF0",1735604498493,0.054023,92724.0,92722.0,0.3260222]
["bitfinex-derivatives","BTCF0:USTF0",1735604498707,0.054023,92724.0,92722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604498708,0.0612,92723.0,92722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604499005,0.0612,92723.0,92722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735604499192,0.0612,92723.0,92722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735604499391,0.0612,92723.0,92722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735604500908,0.3608,92725.0,92722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735604501107,0.414823,92725.0,92722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604501306,0.414823,92725.0,92722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735604501715,0.3608,92725.0,92708.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735604501898,0.3608,92717.0,92701.0,0.116736]
["bitfinex-derivatives","BTCF0:USTF0",1735604502100,0.0588,92716.0,92701.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735604502797,0.0588,92716.0,92704.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735604502998,0.0588,92716.0,92706.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604503402,0.112828,92716.0,92706.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604503802,0.054028,92715.0,92706.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604504307,0.054029,92714.0,92706.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604504896,0.05403,92713.0,92706.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604505098,0.05403,92713.0,92706.0,0.11363145]
["bitfinex-derivatives","BTCF0:USTF0",1735604505393,0.05403,92713.0,92706.0,0.11663145]
["bitfinex-derivatives","BTCF0:USTF0",1735604505698,0.05403,92713.0,92706.0,0.11463145]
["bitfinex-derivatives","BTCF0:USTF0",1735604505894,0.05403,92713.0,92706.0,0.11663145]
["bitfinex-derivatives","BTCF0:USTF0",1735604506309,0.05403,92713.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604506608,0.3608,92717.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604507202,0.054031,92710.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604507605,0.054032,92709.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604508402,0.054032,92709.0,92707.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735604508597,0.054032,92709.0,92708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604509807,0.054032,92709.0,92708.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735604510505,0.3608,92717.0,92708.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735604510695,0.414828,92717.0,92714.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735604511304,0.054028,92717.0,92714.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735604511512,0.02276411,92719.0,92715.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735604511710,0.054024,92723.0,92715.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735604511906,0.054025,92721.0,92715.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735604512105,0.054025,92721.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604512314,0.054025,92721.0,92717.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735604513008,0.054021,92728.0,92723.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735604513212,0.38312143,92730.0,92725.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735604513812,0.38312143,92730.0,92724.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735604514919,0.38312143,92730.0,92725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604515215,0.38312143,92730.0,92725.0,1.554022]
["bitfinex-derivatives","BTCF0:USTF0",1735604515512,0.38312143,92730.0,92725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604515707,0.38312143,92730.0,92726.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735604515909,0.38612143,92730.0,92726.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735604518409,0.38712143,92730.0,92726.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735604518719,0.02632143,92730.0,92726.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1735604518920,0.02232143,92730.0,92726.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1735604519108,0.48464,92735.0,92726.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1735604519306,0.4838,92735.0,92726.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1735604519920,0.50632236,92735.0,92726.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1735604520310,0.50632236,92735.0,92726.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1735604520612,0.50632236,92735.0,92726.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1735604521223,0.50632236,92735.0,92727.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735604521411,0.50632236,92735.0,92732.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735604521613,0.50632236,92735.0,92733.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735604521908,0.50632236,92735.0,92726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735604522609,0.50632236,92735.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604522807,0.50632236,92735.0,92732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604523820,0.50632236,92735.0,92733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604525115,0.50632236,92735.0,92733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604525613,0.50632236,92735.0,92732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604525924,0.50632236,92735.0,92733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604526320,0.56033936,92735.0,92733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604526622,0.50632236,92735.0,92732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604526823,0.054018,92733.0,92732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604527016,0.054021,92728.0,92727.0,0.1937413]
["bitfinex-derivatives","BTCF0:USTF0",1735604527208,0.414821,92728.0,92727.0,0.1937413]
["bitfinex-derivatives","BTCF0:USTF0",1735604528120,0.417821,92728.0,92727.0,0.19260685]
["bitfinex-derivatives","BTCF0:USTF0",1735604528323,0.054023,92723.0,92722.0,0.15694748]
["bitfinex-derivatives","BTCF0:USTF0",1735604528625,0.054028,92716.0,92708.0,0.15694748]
["bitfinex-derivatives","BTCF0:USTF0",1735604528823,0.054029,92714.0,92708.0,0.15694748]
["bitfinex-derivatives","BTCF0:USTF0",1735604529021,0.3608,92716.0,92708.0,0.15694748]
["bitfinex-derivatives","BTCF0:USTF0",1735604529720,0.3608,92716.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604529913,0.05403,92713.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604530925,0.12935941,92709.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604531125,0.12935941,92709.0,92708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604531514,0.12935941,92709.0,92702.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1735604531715,0.12935941,92709.0,92702.0,0.423836]
["bitfinex-derivatives","BTCF0:USTF0",1735604532025,0.12935941,92709.0,92707.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735604532229,0.12935941,92709.0,92708.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735604532925,0.12935941,92709.0,92708.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1735604533422,0.12935941,92709.0,92708.0,1.5696]
["bitfinex-derivatives","BTCF0:USTF0",1735604533816,0.12935941,92709.0,92708.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1735604534018,0.02297581,92716.0,92711.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735604534019,0.09699384,92715.0,92711.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735604535121,0.09699384,92715.0,92711.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1735604536429,0.09699384,92715.0,92711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604536621,0.054026,92719.0,92713.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735604536622,0.18338541,92719.0,92713.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735604537021,0.18338541,92719.0,92714.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735604537222,0.20582557,92719.0,92715.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735604537532,0.12935941,92719.0,92717.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735604537825,0.48464,92735.0,92719.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735604538016,0.16160002,92730.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604538426,0.16160002,92730.0,92727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604539125,0.16160002,92730.0,92729.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735604539439,0.09699912,92731.0,92729.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735604540924,0.16160002,92746.0,92739.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735604541123,0.16160002,92746.0,92742.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735604541328,0.18438,92746.0,92742.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735604542027,0.02277998,92746.0,92742.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735604542227,0.003,92746.0,92742.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735604544620,0.003,92746.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604544939,0.003,92746.0,92744.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735604545831,0.001,92746.0,92745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604546425,0.004,92746.0,92745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604546929,0.004,92746.0,92744.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735604547127,0.004,92746.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604547530,0.3608,92739.0,92728.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735604547835,0.054019,92731.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604548138,0.1996,92738.0,92722.0,0.3230222]
["bitfinex-derivatives","BTCF0:USTF0",1735604548443,0.054019,92731.0,92722.0,0.3230222]
["bitfinex-derivatives","BTCF0:USTF0",1735604549135,0.3608,92730.0,92722.0,0.3230222]
["bitfinex-derivatives","BTCF0:USTF0",1735604549322,0.3608,92730.0,92726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735604549523,0.054021,92727.0,92726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735604549730,0.3608,92730.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604549932,0.054022,92726.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604550127,0.054023,92724.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604550329,0.054023,92724.0,92711.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735604552229,0.055023,92724.0,92712.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735604552739,0.054023,92724.0,92712.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735604553040,0.054024,92723.0,92712.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735604553439,0.054024,92723.0,92713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604553635,0.054026,92719.0,92713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604553939,0.054026,92719.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604553940,0.054029,92713.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604554440,0.054029,92713.0,92712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735604554943,0.054029,92713.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604555244,0.054029,92713.0,92712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735604556126,0.054029,92713.0,92712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604556541,0.054029,92713.0,92712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604557630,0.0646,92717.0,92712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604557835,0.054028,92715.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604558045,0.054028,92715.0,92712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604558234,0.0661,92718.0,92712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604558742,0.0661,92718.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604559131,0.0661,92718.0,92712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604559526,0.0661,92718.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604559738,0.054029,92714.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604560930,0.054027,92717.0,92701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604561135,0.3608,92710.0,92701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604561332,0.054033,92708.0,92701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604561535,0.4304,92710.0,92701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604561842,0.054033,92707.0,92701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604562438,0.054033,92707.0,92701.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735604562641,0.054033,92707.0,92701.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735604562842,0.054034,92706.0,92701.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735604564331,0.4304,92710.0,92701.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735604564535,0.054035,92704.0,92701.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735604566546,0.0739675,92704.0,92701.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735604568049,0.054036,92703.0,92701.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735604570348,0.055036,92703.0,92701.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735604571151,0.055036,92703.0,92701.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735604571349,0.055036,92703.0,92701.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735604571848,0.3608,92702.0,92701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735604572149,0.414836,92702.0,92701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604572836,0.414836,92702.0,92701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604575445,0.414836,92702.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604577454,0.05404,92695.0,92682.0,0.414847]
["bitfinex-derivatives","BTCF0:USTF0",1735604577954,0.05404,92695.0,92683.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735604578744,0.05504,92695.0,92683.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735604579340,0.05504,92695.0,92683.0,0.064047]
["bitfinex-derivatives","BTCF0:USTF0",1735604581043,0.414841,92693.0,92683.0,0.064047]
["bitfinex-derivatives","BTCF0:USTF0",1735604581247,0.054042,92691.0,92683.0,0.064047]
["bitfinex-derivatives","BTCF0:USTF0",1735604581444,0.3608,92693.0,92683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735604581645,0.054046,92685.0,92683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735604582158,0.054046,92685.0,92683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735604582350,0.054046,92685.0,92683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735604582547,0.054046,92685.0,92683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735604582752,0.054053,92673.0,92672.0,0.3230222]
["bitfinex-derivatives","BTCF0:USTF0",1735604583063,0.414853,92673.0,92672.0,0.3230222]
["bitfinex-derivatives","BTCF0:USTF0",1735604584054,0.054057,92665.0,92653.0,0.3230222]
["bitfinex-derivatives","BTCF0:USTF0",1735604584254,0.3608,92661.0,92653.0,0.3230222]
["bitfinex-derivatives","BTCF0:USTF0",1735604584454,0.41486,92661.0,92653.0,0.3230222]
["bitfinex-derivatives","BTCF0:USTF0",1735604584955,0.40786,92661.0,92653.0,0.3230222]
["bitfinex-derivatives","BTCF0:USTF0",1735604585260,0.40786,92661.0,92650.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1735604585261,0.054061,92660.0,92650.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1735604585660,0.054061,92660.0,92653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735604585856,0.054061,92659.0,92653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735604586059,0.054061,92659.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604586364,0.001,92661.0,92659.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735604586768,0.054055,92670.0,92660.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735604586965,0.02024612,92664.0,92661.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735604587160,0.02024612,92664.0,92662.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735604587557,0.3608,92673.0,92663.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735604587759,0.414853,92673.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604587959,0.4352145,92673.0,92664.0,0.414858]
["bitfinex-derivatives","BTCF0:USTF0",1735604588263,0.4352145,92673.0,92665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604588657,0.3811615,92673.0,92665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604588863,0.054061,92660.0,92639.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735604589068,0.054061,92660.0,92640.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604589069,0.3608,92659.0,92640.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604589364,0.3608,92659.0,92650.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604589769,0.3608,92659.0,92650.0,0.16569745]
["bitfinex-derivatives","BTCF0:USTF0",1735604590669,0.3558,92659.0,92650.0,0.16569745]
["bitfinex-derivatives","BTCF0:USTF0",1735604591169,0.3558,92659.0,92650.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604591364,0.002,92673.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604591571,0.001,92673.0,92663.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604592067,0.01974614,92674.0,92663.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604592269,0.3608,92678.0,92663.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604592655,0.054052,92675.0,92663.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604593163,0.001,92673.0,92663.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604593563,0.3608,92669.0,92663.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604594065,0.054059,92663.0,92659.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735604594259,0.054061,92659.0,92648.0,0.39070181]
["bitfinex-derivatives","BTCF0:USTF0",1735604594662,0.054061,92659.0,92649.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604595065,0.3608,92653.0,92648.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735604596666,0.3608,92653.0,92648.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735604597668,0.3608,92653.0,92648.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735604597856,0.001,92659.0,92648.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735604598056,0.01976,92669.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604598263,0.054054,92670.0,92655.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735604598459,0.3608,92661.0,92648.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735604598663,0.054065,92653.0,92650.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604598865,0.054065,92653.0,92648.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735604599768,0.054065,92653.0,92648.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735604600065,0.055065,92653.0,92648.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735604600269,0.001,92653.0,92652.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735604600469,0.3608,92671.0,92668.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735604600664,0.1288854,92673.0,92669.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1735604600870,0.1288854,92673.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604601571,0.1288854,92673.0,92672.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735604601763,0.1288854,92673.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604602072,0.3608,92671.0,92656.0,0.25830181]
["bitfinex-derivatives","BTCF0:USTF0",1735604602270,0.3608,92660.0,92656.0,0.25830181]
["bitfinex-derivatives","BTCF0:USTF0",1735604602661,0.414861,92660.0,92656.0,0.25830181]
["bitfinex-derivatives","BTCF0:USTF0",1735604603273,0.414861,92660.0,92653.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735604603980,0.054061,92660.0,92653.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735604604167,0.054061,92660.0,92656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604604779,0.055061,92660.0,92656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735604604977,0.055061,92660.0,92656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735604606572,0.055061,92660.0,92656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735604610881,0.055061,92660.0,92656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735604611178,0.055061,92660.0,92653.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735604611381,0.054065,92652.0,92648.0,0.25830181]
["bitfinex-derivatives","BTCF0:USTF0",1735604611885,0.001,92660.0,92648.0,0.25830181]
["bitfinex-derivatives","BTCF0:USTF0",1735604612082,0.054061,92658.0,92648.0,0.25830181]
["bitfinex-derivatives","BTCF0:USTF0",1735604612479,0.054061,92658.0,92653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735604613587,0.1294069,92656.0,92653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735604614079,0.3608,92654.0,92653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735604614787,0.3608,92654.0,92648.0,0.26630181]
["bitfinex-derivatives","BTCF0:USTF0",1735604615186,0.3608,92654.0,92648.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735604615490,0.3608,92654.0,92642.0,0.31237181]
["bitfinex-derivatives","BTCF0:USTF0",1735604615779,0.3618,92654.0,92653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735604616188,0.3618,92654.0,92648.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735604616583,0.4911346,92654.0,92648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735604617990,0.4911346,92654.0,92653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735604618285,0.3618,92654.0,92653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735604618687,0.3618,92654.0,92648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735604619186,0.3618,92654.0,92649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604619386,0.001,92654.0,92653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735604619981,0.3618,92654.0,92653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735604621388,0.001,92654.0,92653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735604621584,0.001,92654.0,92649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604622288,0.13030816,92654.0,92653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735604622492,0.49110816,92654.0,92653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735604622791,0.054064,92653.0,92649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735604623181,0.05398812,92653.0,92649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735604623489,0.05398812,92653.0,92649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604623884,0.05398812,92653.0,92641.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735604624189,0.05398812,92653.0,92649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604625195,0.054065,92652.0,92649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604625595,0.0659,92651.0,92649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735604626395,0.0659,92651.0,92649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735604626893,0.0659,92651.0,92633.0,0.25830181]
["bitfinex-derivatives","BTCF0:USTF0",1735604626894,0.054068,92648.0,92633.0,0.25830181]
["bitfinex-derivatives","BTCF0:USTF0",1735604627099,0.3608,92642.0,92633.0,0.25830181]
["bitfinex-derivatives","BTCF0:USTF0",1735604627298,0.054072,92641.0,92633.0,0.25830181]
["bitfinex-derivatives","BTCF0:USTF0",1735604628091,0.12924033,92636.0,92633.0,0.25830181]
["bitfinex-derivatives","BTCF0:USTF0",1735604628287,0.12924033,92636.0,92630.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735604628797,0.12924033,92636.0,92633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604629395,0.001,92636.0,92633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604629591,0.054075,92635.0,92630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735604630402,0.054075,92635.0,92630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735604630593,0.054075,92635.0,92633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604631194,0.054075,92635.0,92633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604631390,0.12924033,92635.0,92633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604631898,0.13024033,92635.0,92633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604632097,0.13124033,92635.0,92633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604632996,0.001,92635.0,92634.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735604634694,0.01907336,92635.0,92634.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735604634999,0.001,92635.0,92634.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735604635903,0.001,92635.0,92634.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735604636292,0.12924033,92642.0,92634.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1735604636603,0.12924033,92642.0,92641.0,0.414871]
["bitfinex-derivatives","BTCF0:USTF0",1735604637001,0.12924033,92651.0,92643.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735604637200,0.12924033,92651.0,92644.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1735604638298,0.054065,92653.0,92644.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1735604639003,0.001,92651.0,92644.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1735604639491,0.001,92651.0,92644.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735604639696,0.13024033,92651.0,92644.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735604640003,0.13024033,92651.0,92645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604640800,0.12924033,92650.0,92645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604642002,0.13024033,92650.0,92645.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735604642409,0.12924033,92649.0,92645.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735604643103,0.12924033,92649.0,92645.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735604643307,0.12924033,92649.0,92645.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735604643707,0.12924033,92649.0,92645.0,1.558069]
["bitfinex-derivatives","BTCF0:USTF0",1735604644498,0.12924033,92649.0,92645.0,0.058069]
["bitfinex-derivatives","BTCF0:USTF0",1735604644705,0.13024033,92649.0,92645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604644906,0.054068,92647.0,92645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604646006,0.054068,92647.0,92645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604646515,0.055068,92647.0,92645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604646710,0.12924033,92646.0,92645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604648100,0.13024033,92646.0,92645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604648902,0.16160002,92654.0,92645.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735604649109,0.16160002,92656.0,92655.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735604650310,0.3608,92665.0,92655.0,0.25895648]
["bitfinex-derivatives","BTCF0:USTF0",1735604650511,0.01857759,92672.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604650808,0.16160002,92673.0,92668.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735604652009,0.001,92673.0,92668.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735604652799,0.0194454,92673.0,92664.0,0.19418889]
["bitfinex-derivatives","BTCF0:USTF0",1735604653007,0.001,92673.0,92664.0,0.19418889]
["bitfinex-derivatives","BTCF0:USTF0",1735604653306,0.004,92673.0,92671.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735604654411,0.003,92673.0,92671.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735604654607,0.003,92673.0,92672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604655008,0.002,92673.0,92672.0,1.619553]
["bitfinex-derivatives","BTCF0:USTF0",1735604655204,0.16160002,92684.0,92683.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735604656515,0.0608,92697.0,92683.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735604656719,0.005,92684.0,92683.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735604658216,0.011,92684.0,92683.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1735604658916,0.006,92684.0,92683.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1735604660108,0.011,92684.0,92683.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1735604662915,0.011,92684.0,92683.0,0.060047]
["bitfinex-derivatives","BTCF0:USTF0",1735604662916,0.012,92684.0,92683.0,0.060047]
["bitfinex-derivatives","BTCF0:USTF0",1735604663119,0.007,92684.0,92683.0,0.061047]
["bitfinex-derivatives","BTCF0:USTF0",1735604664521,0.01857028,92687.0,92683.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1735604664720,0.054039,92696.0,92683.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1735604665111,0.054039,92696.0,92686.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604666022,0.07230901,92696.0,92686.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604667026,0.07230901,92696.0,92686.0,0.11463145]
["bitfinex-derivatives","BTCF0:USTF0",1735604667217,0.07330901,92696.0,92686.0,0.11463145]
["bitfinex-derivatives","BTCF0:USTF0",1735604670125,0.05404,92695.0,92686.0,0.11463145]
["bitfinex-derivatives","BTCF0:USTF0",1735604672823,0.054041,92694.0,92686.0,0.11463145]
["bitfinex-derivatives","BTCF0:USTF0",1735604673623,0.054041,92693.0,92686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604673828,0.054042,92692.0,92686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604674429,0.054042,92691.0,92686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604675427,0.054042,92691.0,92685.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604675638,0.054044,92688.0,92686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604675822,0.054052,92674.0,92673.0,0.19379742]
["bitfinex-derivatives","BTCF0:USTF0",1735604676134,0.3608,92687.0,92668.0,0.61919656]
["bitfinex-derivatives","BTCF0:USTF0",1735604676135,0.3608,92687.0,92669.0,0.19379742]
["bitfinex-derivatives","BTCF0:USTF0",1735604676427,0.054054,92670.0,92669.0,0.19379742]
["bitfinex-derivatives","BTCF0:USTF0",1735604677635,0.054059,92663.0,92662.0,0.1853645]
["bitfinex-derivatives","BTCF0:USTF0",1735604677835,0.054065,92653.0,92651.0,0.1853645]
["bitfinex-derivatives","BTCF0:USTF0",1735604679227,0.055065,92653.0,92651.0,0.1863645]
["bitfinex-derivatives","BTCF0:USTF0",1735604679428,0.055065,92653.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604679830,0.001,92653.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604680030,0.055064,92653.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604680429,0.055064,92653.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604682729,0.27592901,92654.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604682931,0.0645,92653.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604683631,0.118564,92653.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604685538,0.1272,92652.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604686937,0.1272,92652.0,92634.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735604687239,0.3608,92643.0,92634.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735604688030,0.054072,92640.0,92634.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735604689231,0.054072,92640.0,92634.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735604689631,0.054072,92640.0,92634.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735604689832,0.055072,92640.0,92634.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735604691140,0.001,92640.0,92634.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735604692039,0.001,92640.0,92638.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735604692242,0.001,92640.0,92639.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735604693542,0.001,92640.0,92639.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735604694239,0.01962088,92640.0,92639.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735604695739,0.01962088,92640.0,92639.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735604697244,0.001,92640.0,92639.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735604699346,0.0191145,92640.0,92639.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735604706747,0.001,92640.0,92639.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1735604706955,0.3608,92668.0,92639.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1735604706956,0.48432,92663.0,92641.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735604707247,0.48516,92663.0,92658.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735604707446,0.48516,92663.0,92653.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604707447,0.50744932,92663.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604707948,0.50744932,92663.0,92662.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1735604708340,0.50744932,92663.0,92659.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1735604708540,0.56150832,92663.0,92659.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1735604709047,0.92230832,92663.0,92659.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1735604709347,0.92430832,92663.0,92659.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1735604709741,0.92430832,92663.0,92659.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735604709742,0.92330832,92663.0,92659.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735604710147,0.97589,92663.0,92659.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735604711344,0.92330832,92663.0,92659.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735604711545,0.86924932,92663.0,92659.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735604711844,0.16177873,92664.0,92663.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735604712355,0.1943054,92673.0,92672.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735604712543,0.16173289,92673.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604712737,0.16173289,92673.0,92672.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1735604713952,0.16173289,92673.0,92672.0,1.914853]
["bitfinex-derivatives","BTCF0:USTF0",1735604714351,0.12929612,92676.0,92672.0,1.914853]
["bitfinex-derivatives","BTCF0:USTF0",1735604715153,0.003,92673.0,92672.0,1.914853]
["bitfinex-derivatives","BTCF0:USTF0",1735604715845,0.09686422,92675.0,92672.0,1.914853]
["bitfinex-derivatives","BTCF0:USTF0",1735604716047,0.09686422,92675.0,92673.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735604716947,0.003,92676.0,92673.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735604717147,0.09686422,92677.0,92673.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735604717743,0.003,92675.0,92673.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735604718653,0.003,92675.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604718856,0.3638,92675.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604719043,0.3608,92666.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604719250,0.054062,92658.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604719749,0.3608,92666.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604719940,0.054063,92656.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604720343,0.054063,92656.0,92653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604720757,0.054063,92656.0,92653.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735604721348,0.055063,92656.0,92653.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735604724050,0.09686422,92655.0,92653.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735604725250,0.09686422,92654.0,92653.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735604725457,0.09686422,92654.0,92653.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735604725651,0.09686422,92654.0,92653.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735604726656,0.001,92655.0,92654.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735604726853,0.09686422,92659.0,92658.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735604727159,0.054048,92682.0,92658.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1735604727353,0.38401308,92683.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604727656,0.05405,92679.0,92674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604727858,0.38401308,92683.0,92673.0,0.47243145]
["bitfinex-derivatives","BTCF0:USTF0",1735604728165,0.38401308,92683.0,92673.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604728747,0.054052,92676.0,92673.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604728949,0.054052,92676.0,92670.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735604729255,0.054052,92676.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604729564,0.39201308,92683.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604729955,0.054048,92681.0,92660.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604730155,0.054052,92675.0,92660.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604730351,0.054052,92674.0,92660.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604730553,0.002,92676.0,92660.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604730758,0.054054,92672.0,92660.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604730958,0.0625,92671.0,92660.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604731659,0.116554,92671.0,92660.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604732161,0.054055,92669.0,92660.0,0.11463145]
["bitfinex-derivatives","BTCF0:USTF0",1735604732362,0.1309,92668.0,92660.0,0.11463145]
["bitfinex-derivatives","BTCF0:USTF0",1735604732755,0.054056,92667.0,92660.0,0.11463145]
["bitfinex-derivatives","BTCF0:USTF0",1735604735459,0.07690243,92667.0,92660.0,0.11463145]
["bitfinex-derivatives","BTCF0:USTF0",1735604735674,0.054058,92664.0,92660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604736456,0.001,92667.0,92660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604737062,0.0661,92668.0,92658.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735604737259,0.001,92664.0,92660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604739256,0.001,92667.0,92660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604740057,0.001,92664.0,92660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604740968,0.001,92667.0,92660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604741859,0.001,92667.0,92665.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735604742059,0.6785054,92680.0,92666.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1735604742260,0.6785054,92680.0,92670.0,0.2232629]
["bitfinex-derivatives","BTCF0:USTF0",1735604742461,0.1943054,92680.0,92679.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735604742668,0.1943054,92683.0,92682.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735604744068,0.005,92683.0,92682.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735604745064,0.013,92683.0,92682.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1735604746763,0.008,92683.0,92682.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1735604747468,0.054043,92690.0,92682.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735604747661,0.16132657,92691.0,92686.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735604748666,0.02308412,92692.0,92682.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735604748855,0.054041,92693.0,92682.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735604749462,0.002,92691.0,92682.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735604750169,0.054044,92688.0,92682.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735604750373,0.054045,92688.0,92686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604750573,0.0623,92687.0,92686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604751366,0.0623,92687.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604751572,0.116345,92687.0,92682.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735604751962,0.116345,92687.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604751963,0.054046,92686.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604753470,0.054046,92684.0,92674.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1735604753671,0.054046,92684.0,92682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604756578,0.056046,92684.0,92682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604757377,0.056046,92684.0,92674.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1735604758080,0.056046,92684.0,92682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604758477,0.056046,92684.0,92675.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735604758779,0.057046,92684.0,92675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604759167,0.056046,92684.0,92675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604759978,0.055046,92684.0,92675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604760471,0.055046,92684.0,92674.0,0.420852]
["bitfinex-derivatives","BTCF0:USTF0",1735604760679,0.054046,92684.0,92682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604761581,0.054049,92680.0,92675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735604761779,0.054051,92677.0,92675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735604762176,0.054051,92677.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604763184,0.3608,92686.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604763490,0.054051,92676.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604763673,0.3608,92686.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604763873,0.054052,92675.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604764683,0.054052,92675.0,92673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735604765087,0.054052,92675.0,92673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604766486,0.055052,92675.0,92673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604767079,0.055052,92675.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604767679,0.055052,92675.0,92673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604768182,0.055052,92675.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604768377,0.055052,92675.0,92671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735604768782,0.001,92675.0,92668.0,0.2589672]
["bitfinex-derivatives","BTCF0:USTF0",1735604769087,0.054053,92673.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604769486,0.054055,92669.0,92668.0,0.2589672]
["bitfinex-derivatives","BTCF0:USTF0",1735604770581,0.001,92669.0,92661.0,0.2589672]
["bitfinex-derivatives","BTCF0:USTF0",1735604770782,0.054058,92665.0,92661.0,0.2589672]
["bitfinex-derivatives","BTCF0:USTF0",1735604771087,0.001,92669.0,92661.0,0.2589672]
["bitfinex-derivatives","BTCF0:USTF0",1735604771389,0.02238591,92673.0,92666.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735604771589,0.16132657,92675.0,92666.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735604771590,0.002,92669.0,92666.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735604772991,0.002,92669.0,92660.0,0.2589672]
["bitfinex-derivatives","BTCF0:USTF0",1735604772992,0.48508,92686.0,92667.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735604773298,0.48508,92686.0,92658.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735604773299,0.00092,92686.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604773582,0.00092,92686.0,92680.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1735604773583,0.02021399,92686.0,92680.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1735604773788,0.1943054,92688.0,92681.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1735604773988,0.1943054,92688.0,92684.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735604774189,0.2149975,92688.0,92684.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735604774392,0.0206921,92688.0,92684.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735604774588,0.054041,92694.0,92684.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735604774786,0.001,92686.0,92684.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735604775489,0.054045,92686.0,92684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604775787,0.054045,92686.0,92684.0,0.2599672]
["bitfinex-derivatives","BTCF0:USTF0",1735604775988,0.0614,92685.0,92684.0,0.2599672]
["bitfinex-derivatives","BTCF0:USTF0",1735604776487,0.0614,92685.0,92684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604777087,0.054046,92684.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604777392,0.3608,92681.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604777795,0.054053,92674.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604778379,0.054055,92669.0,92668.0,0.2589672]
["bitfinex-derivatives","BTCF0:USTF0",1735604778986,0.054055,92669.0,92666.0,0.2589672]
["bitfinex-derivatives","BTCF0:USTF0",1735604780396,0.055055,92669.0,92663.0,0.2589672]
["bitfinex-derivatives","BTCF0:USTF0",1735604780705,0.055055,92669.0,92666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604780887,0.02157543,92669.0,92666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604781792,0.001,92669.0,92666.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1735604782686,0.02007684,92672.0,92666.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1735604782886,0.3608,92681.0,92666.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1735604783489,0.001,92669.0,92666.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735604783692,0.001,92669.0,92668.0,0.2589672]
["bitfinex-derivatives","BTCF0:USTF0",1735604784698,0.001,92669.0,92666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604785199,0.02151798,92669.0,92666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604785391,0.001,92669.0,92666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604785987,0.054051,92676.0,92666.0,0.2609672]
["bitfinex-derivatives","BTCF0:USTF0",1735604786605,0.054051,92676.0,92668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604787097,0.055051,92676.0,92666.0,0.37559865]
["bitfinex-derivatives","BTCF0:USTF0",1735604787602,0.056051,92676.0,92666.0,0.37559865]
["bitfinex-derivatives","BTCF0:USTF0",1735604788205,0.055051,92676.0,92668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604789397,0.054051,92676.0,92668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604789791,0.054054,92671.0,92667.0,0.2589672]
["bitfinex-derivatives","BTCF0:USTF0",1735604790503,0.054054,92671.0,92668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604790800,0.054054,92671.0,92660.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735604790801,0.05406,92661.0,92660.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735604791100,0.05406,92661.0,92659.0,0.32416569]
["bitfinex-derivatives","BTCF0:USTF0",1735604791101,0.41486,92661.0,92659.0,0.26150051]
["bitfinex-derivatives","BTCF0:USTF0",1735604792005,0.41486,92661.0,92650.0,0.47299145]
["bitfinex-derivatives","BTCF0:USTF0",1735604792006,0.3608,92661.0,92650.0,0.47299145]
["bitfinex-derivatives","BTCF0:USTF0",1735604792194,0.3608,92661.0,92650.0,0.47243145]
["bitfinex-derivatives","BTCF0:USTF0",1735604792895,0.3608,92661.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604793204,0.3608,92661.0,92641.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735604793390,0.38132305,92661.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604793891,0.054065,92653.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604794093,0.054065,92653.0,92650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735604794294,0.054065,92653.0,92650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735604794605,0.054065,92653.0,92650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604795192,0.054065,92652.0,92650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735604795892,0.054065,92652.0,92650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604796705,0.054065,92652.0,92650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735604797304,0.055065,92652.0,92650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735604800806,0.055065,92652.0,92651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604801199,0.055065,92652.0,92650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735604801898,0.054065,92652.0,92651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735604802100,0.055065,92652.0,92651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735604802497,0.054065,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604802697,0.055065,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604804406,0.055065,92652.0,92651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735604812616,0.055065,92652.0,92645.0,0.19007125]
["bitfinex-derivatives","BTCF0:USTF0",1735604813412,0.054068,92646.0,92645.0,0.19007125]
["bitfinex-derivatives","BTCF0:USTF0",1735604814314,0.054068,92646.0,92645.0,0.19307125]
["bitfinex-derivatives","BTCF0:USTF0",1735604814716,0.054068,92646.0,92645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604815221,0.055068,92646.0,92645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735604816018,0.055068,92646.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604816213,0.055068,92646.0,92645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604818232,0.355068,92646.0,92645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604818434,0.054082,92623.0,92622.0,0.38899883]
["bitfinex-derivatives","BTCF0:USTF0",1735604818841,0.3608,92629.0,92612.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1735604819233,0.054085,92618.0,92612.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1735604819742,0.049085,92618.0,92612.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1735604820538,0.050085,92618.0,92612.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1735604821043,0.055085,92618.0,92612.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1735604821735,0.054087,92614.0,92612.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1735604823140,0.055087,92614.0,92612.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1735604823351,0.055087,92614.0,92612.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1735604823647,0.054093,92604.0,92603.0,0.32408926]
["bitfinex-derivatives","BTCF0:USTF0",1735604824447,0.414893,92604.0,92603.0,0.32408926]
["bitfinex-derivatives","BTCF0:USTF0",1735604824746,0.054095,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735604826541,0.055095,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735604827048,0.002,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735604827534,0.002,92601.0,92600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735604827932,0.52212169,92621.0,92600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735604827933,0.16132169,92621.0,92600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735604828147,0.054081,92625.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604828344,0.11163145,92630.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604828540,0.054082,92624.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604828741,0.11163145,92630.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604829048,0.05408,92626.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604829441,0.001,92621.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604830344,0.054083,92621.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604830645,0.001,92626.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604830943,0.055081,92626.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604831150,0.002,92621.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604831553,0.002,92621.0,92615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735604832146,0.001,92621.0,92611.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735604832356,0.001,92621.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604832641,0.054083,92622.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604833746,0.001,92621.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604833944,0.002,92621.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604834546,0.001,92621.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604834747,0.001,92621.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604835143,0.054085,92617.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604835351,0.414885,92617.0,92600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735604835650,0.054094,92603.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735604836042,0.054095,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735604837340,0.055095,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735604838151,0.056095,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735604838554,0.07698708,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735604843154,0.054099,92594.0,92592.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735604844450,0.055099,92594.0,92592.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735604844859,0.002,92594.0,92592.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735604845360,0.002,92594.0,92593.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735604845561,0.002,92594.0,92593.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1735604846157,0.001,92594.0,92593.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1735604846360,0.002,92594.0,92593.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1735604846660,0.002,92594.0,92593.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735604850759,0.054103,92587.0,92586.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735604851057,0.054103,92587.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604851663,0.054104,92585.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604853262,0.002,92587.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604853464,0.054106,92582.0,92581.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1735604854754,0.056106,92582.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604854954,0.52091356,92596.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604855158,0.054104,92585.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604855354,0.12868337,92595.0,92581.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735604855555,0.12868337,92595.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604855751,0.12868337,92595.0,92591.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735604856157,0.07278024,92596.0,92591.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735604856462,0.054099,92594.0,92592.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735604858165,0.054099,92594.0,92592.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735604858166,0.055099,92594.0,92592.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735604859852,0.001,92594.0,92592.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735604860058,0.22737764,92605.0,92592.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735604860665,0.12868337,92607.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604861366,0.12968337,92605.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604861566,0.13068337,92605.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604861764,0.48477637,92605.0,92592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735604861966,0.054103,92587.0,92586.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1735604862166,0.054103,92587.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604862167,0.3608,92589.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604862364,0.0623,92586.0,92579.0,0.32408926]
["bitfinex-derivatives","BTCF0:USTF0",1735604862558,0.0603,92586.0,92579.0,0.32408926]
["bitfinex-derivatives","BTCF0:USTF0",1735604862864,0.4856,92594.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604863062,0.001,92587.0,92586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604863260,0.4856,92594.0,92586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604863457,0.054103,92588.0,92586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604864671,0.054104,92585.0,92583.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735604865169,0.052104,92585.0,92583.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735604865967,0.053104,92585.0,92583.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735604866870,0.054104,92585.0,92583.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735604870461,0.12868337,92584.0,92583.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735604871576,0.12968337,92584.0,92583.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735604871969,0.002,92584.0,92583.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735604875770,0.02021592,92584.0,92583.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735604875971,0.002,92584.0,92576.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735604876171,0.054109,92577.0,92575.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735604877280,0.05411,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604878871,0.05511,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604879478,0.07357353,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604879883,0.02046353,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604880480,0.02046353,92574.0,92573.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735604881180,0.07457353,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604882876,0.07357353,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604883076,0.07457353,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604887273,0.054111,92573.0,92547.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735604887478,0.054111,92573.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604887479,0.054118,92561.0,92559.0,0.32408926]
["bitfinex-derivatives","BTCF0:USTF0",1735604888780,0.055118,92561.0,92559.0,0.32408926]
["bitfinex-derivatives","BTCF0:USTF0",1735604889179,0.055118,92561.0,92552.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735604889979,0.001,92561.0,92552.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735604890181,0.001,92561.0,92552.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1735604890573,0.002,92561.0,92552.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1735604890975,0.02079004,92561.0,92552.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1735604891983,0.02079004,92561.0,92555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735604892582,0.02079004,92561.0,92559.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735604892583,0.002,92561.0,92559.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735604893694,0.12916847,92568.0,92562.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735604893996,0.12916847,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604894383,0.01907104,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604894579,0.054114,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604894990,0.055114,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604895393,0.054114,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604895592,0.055114,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604896184,0.054115,92566.0,92557.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735604896692,0.054117,92562.0,92557.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735604897587,0.053117,92562.0,92557.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735604897995,0.054117,92562.0,92557.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735604898184,0.055117,92562.0,92557.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735604898788,0.12905537,92561.0,92557.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735604899987,0.13005537,92562.0,92557.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735604900199,0.001,92561.0,92557.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735604900390,0.001,92561.0,92557.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735604900592,0.002,92561.0,92558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604900991,0.001,92561.0,92558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604901292,0.14763598,92570.0,92563.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735604901492,0.14763598,92570.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604902597,0.01858061,92570.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604902802,0.12905537,92577.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604902988,0.12905537,92577.0,92570.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735604903387,0.18316437,92577.0,92570.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735604904699,0.12905537,92574.0,92570.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735604906002,0.12905537,92572.0,92570.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735604907000,0.12905537,92573.0,92570.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735604907388,0.001,92572.0,92570.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735604908396,0.13005537,92572.0,92570.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735604909707,0.18416737,92572.0,92570.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735604910301,0.13005537,92572.0,92560.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604910501,0.054114,92568.0,92560.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604910704,0.13005537,92572.0,92560.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604910910,0.054117,92563.0,92560.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1735604911207,0.054117,92563.0,92558.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735604911505,0.12905537,92567.0,92558.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735604911702,0.054117,92562.0,92558.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735604912109,0.054118,92561.0,92558.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735604912307,0.001,92563.0,92558.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735604912610,0.054119,92560.0,92558.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735604914613,0.07731013,92560.0,92558.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735604915407,0.07831013,92560.0,92558.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735604916804,0.07831013,92560.0,92559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735604917013,0.07831013,92560.0,92558.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735604918509,0.07731013,92560.0,92558.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735604918707,0.07831013,92560.0,92558.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735604919505,0.07831013,92560.0,92559.0,4.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735604929525,0.02419113,92560.0,92559.0,4.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735604930416,0.05739035,92567.0,92559.0,4.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735604931520,0.07371921,92570.0,92559.0,4.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735604931822,0.1292472,92561.0,92559.0,4.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735604933121,0.1292472,92561.0,92560.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735604933917,0.1302472,92561.0,92560.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735604934423,0.1292472,92561.0,92560.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1735604934723,0.001,92561.0,92560.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1735604936922,0.001,92561.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604937422,0.1302472,92561.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604938411,0.001,92561.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604939123,0.001,92561.0,92560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604948931,0.48472,92595.0,92560.0,0.88295763]
["bitfinex-derivatives","BTCF0:USTF0",1735604949139,0.1943054,92583.0,92579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735604949432,0.1943054,92583.0,92580.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735604950224,0.001,92587.0,92580.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735604950629,0.50854145,92595.0,92580.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735604950831,0.50854145,92595.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604953520,0.51754145,92595.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604953837,0.52254145,92595.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604955328,0.52254145,92595.0,92590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735604956534,0.51754145,92595.0,92590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735604956935,0.50854145,92595.0,92590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735604957137,0.50954145,92595.0,92590.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735604957335,0.02482145,92595.0,92590.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735604958533,0.02482145,92595.0,92590.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735604962332,0.001,92595.0,92590.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735604962539,0.3608,92622.0,92590.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735604962540,0.06,92619.0,92590.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735604962833,0.06,92619.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604963737,0.061,92619.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604964333,0.06,92619.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604964640,0.005,92619.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604966333,0.009,92619.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604968133,0.4846,92644.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604968344,0.4856,92644.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604968550,0.50837721,92644.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604968850,0.02377721,92644.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604969145,0.1219,92649.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604969448,0.004,92643.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604969842,0.004,92643.0,92639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604970146,0.016,92644.0,92639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604970539,0.007,92644.0,92639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604971541,0.007,92644.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604971841,0.009,92643.0,92639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604972048,0.015,92643.0,92639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735604973334,0.006,92644.0,92639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604973534,0.015,92644.0,92639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735604974042,0.009,92643.0,92639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735604974639,0.015,92644.0,92639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735604975744,0.009,92644.0,92639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604975944,0.006,92643.0,92639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604976139,0.006,92643.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604976452,0.015,92643.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604976748,0.006,92644.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604976941,0.015,92644.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604977539,0.009,92643.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604978144,0.009,92643.0,92640.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1735604978543,0.015,92643.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604979253,0.02877983,92649.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604979449,0.006,92643.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604979953,0.015,92643.0,92642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604981443,0.009,92643.0,92642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604981750,0.016,92643.0,92642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735604982746,0.016,92643.0,92642.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735604983053,0.1214,92662.0,92642.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735604983253,0.1214,92662.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604983454,0.0591,92662.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604984748,0.09353101,92662.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604984950,0.03443101,92662.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604985550,0.04643101,92662.0,92660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735604986647,0.04643101,92662.0,92660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604987843,0.3608,92661.0,92647.0,0.19358215]
["bitfinex-derivatives","BTCF0:USTF0",1735604988145,0.3608,92651.0,92647.0,0.19358215]
["bitfinex-derivatives","BTCF0:USTF0",1735604988339,0.3608,92651.0,92641.0,0.6202206]
["bitfinex-derivatives","BTCF0:USTF0",1735604988340,0.2728461,92651.0,92641.0,0.55438215]
["bitfinex-derivatives","BTCF0:USTF0",1735604988539,0.2728461,92651.0,92641.0,0.19358215]
["bitfinex-derivatives","BTCF0:USTF0",1735604988753,0.68497369,92651.0,92641.0,0.19358215]
["bitfinex-derivatives","BTCF0:USTF0",1735604989146,0.68497369,92651.0,92647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604989345,0.5728461,92651.0,92647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735604989659,0.60213555,92651.0,92641.0,0.19358215]
["bitfinex-derivatives","BTCF0:USTF0",1735604989850,0.61013555,92651.0,92641.0,0.19458215]
["bitfinex-derivatives","BTCF0:USTF0",1735604990154,0.72226314,92651.0,92641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604990343,0.31013555,92651.0,92641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604990951,0.31013555,92651.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604991145,0.31613555,92651.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604991547,0.0616,92650.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604991946,0.3616,92650.0,92641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604992147,0.3616,92650.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604992453,0.47372759,92650.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604992655,0.3616,92650.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604993252,0.3646,92650.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604993655,0.3646,92650.0,92630.0,0.55438215]
["bitfinex-derivatives","BTCF0:USTF0",1735604993850,0.47672759,92650.0,92630.0,0.55438215]
["bitfinex-derivatives","BTCF0:USTF0",1735604994251,0.48272759,92650.0,92641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604995452,0.48072759,92650.0,92630.0,0.55438215]
["bitfinex-derivatives","BTCF0:USTF0",1735604995755,0.48472759,92650.0,92630.0,0.55538215]
["bitfinex-derivatives","BTCF0:USTF0",1735604995952,0.11212759,92640.0,92630.0,0.19458215]
["bitfinex-derivatives","BTCF0:USTF0",1735604996156,0.3608,92635.0,92630.0,0.15211529]
["bitfinex-derivatives","BTCF0:USTF0",1735604996357,0.48436,92634.0,92630.0,0.12611529]
["bitfinex-derivatives","BTCF0:USTF0",1735604996749,0.0602,92633.0,92630.0,0.12611529]
["bitfinex-derivatives","BTCF0:USTF0",1735604996951,0.0602,92633.0,92630.0,0.12711529]
["bitfinex-derivatives","BTCF0:USTF0",1735604997146,0.0594,92632.0,92630.0,0.12711529]
["bitfinex-derivatives","BTCF0:USTF0",1735604997358,0.0594,92632.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604998652,0.0634,92632.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604998853,0.004,92632.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735604999060,0.004,92632.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735604999650,0.04073117,92632.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605000269,0.04073117,92632.0,92631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605000969,0.03973117,92632.0,92631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605001651,0.03673117,92632.0,92631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605001856,0.03973117,92632.0,92631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605006275,0.03273117,92632.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605006573,0.03373117,92632.0,92631.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735605007263,0.03073117,92632.0,92631.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735605007565,0.3618,92632.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605007761,0.1182,92631.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605008472,0.3608,92624.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605009587,0.3618,92624.0,92613.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735605010184,0.3608,92624.0,92613.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735605010994,0.3608,92624.0,92613.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735605011990,0.1943054,92622.0,92613.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735605012494,0.1943054,92622.0,92613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735605012883,0.1943054,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605012884,0.0964054,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605013288,0.001,92624.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605013493,0.0964054,92626.0,92622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605013897,0.0964054,92626.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605014294,0.48436,92634.0,92621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735605014591,0.48436,92634.0,92621.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735605014791,0.51407651,92634.0,92621.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735605015699,0.51407651,92634.0,92621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735605015887,0.51407651,92634.0,92622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605016388,0.51407651,92634.0,92621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735605016997,0.51407651,92634.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605017389,0.51407651,92634.0,92622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605018588,0.51407651,92634.0,92622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605019295,0.11212759,92632.0,92622.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735605019486,0.47292759,92632.0,92622.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735605019685,0.47292759,92632.0,92622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735605020088,0.77292759,92632.0,92622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735605020393,0.77292759,92632.0,92617.0,0.2594206]
["bitfinex-derivatives","BTCF0:USTF0",1735605020593,0.77292759,92632.0,92622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605021487,0.47292759,92632.0,92622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605021689,0.3608,92623.0,92622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605022784,0.3608,92623.0,92617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605023297,0.3608,92623.0,92611.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735605023892,0.3608,92623.0,92617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605025401,0.3618,92623.0,92611.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735605025897,0.3608,92623.0,92611.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735605026098,0.3608,92623.0,92617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605026797,0.3618,92623.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605028587,0.3608,92623.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605028786,0.39002783,92623.0,92617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605028991,0.02922783,92623.0,92617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605029206,0.11212759,92630.0,92617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605029894,0.11212759,92630.0,92614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735605030297,0.3608,92624.0,92614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735605030498,0.0623,92623.0,92614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735605030692,0.0623,92623.0,92608.0,0.06200001]
["bitfinex-derivatives","BTCF0:USTF0",1735605030899,0.11212759,92620.0,92608.0,0.06200001]
["bitfinex-derivatives","BTCF0:USTF0",1735605031298,0.3608,92616.0,92608.0,0.06200001]
["bitfinex-derivatives","BTCF0:USTF0",1735605031998,0.3608,92616.0,92596.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735605032312,0.3608,92616.0,92608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735605032602,0.0614,92615.0,92608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735605033194,0.0614,92615.0,92596.0,0.32284342]
["bitfinex-derivatives","BTCF0:USTF0",1735605033505,0.0614,92615.0,92614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605034102,0.0614,92615.0,92608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735605034402,0.0614,92615.0,92608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735605034902,0.0614,92615.0,92608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605035103,0.0624,92615.0,92608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605035506,0.29603481,92616.0,92600.0,0.11212759]
["bitfinex-derivatives","BTCF0:USTF0",1735605035826,0.29603481,92616.0,92597.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735605035991,0.29603481,92616.0,92600.0,0.11212759]
["bitfinex-derivatives","BTCF0:USTF0",1735605036193,0.29603481,92616.0,92597.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735605036404,0.001,92615.0,92597.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735605036799,0.002,92615.0,92597.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735605037508,0.001,92615.0,92597.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735605038004,0.02503678,92616.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605038199,0.11212759,92620.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605038610,0.001,92615.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605039012,0.13748718,92620.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605039214,0.02535959,92620.0,92603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735605039511,0.0623,92623.0,92603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735605039807,0.0623,92623.0,92603.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735605040211,0.0623,92623.0,92603.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735605041108,0.0623,92623.0,92603.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735605041412,0.0623,92623.0,92603.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735605041712,0.0623,92623.0,92604.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735605041905,0.08708627,92623.0,92604.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735605043217,0.11212759,92620.0,92604.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735605043600,0.08708627,92623.0,92604.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735605044002,0.02478627,92623.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605044205,0.0599,92632.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605044404,0.11212759,92630.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605045405,0.47292759,92621.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605046615,0.47492759,92621.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605047509,0.47592759,92621.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605048317,0.003,92621.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605048508,0.48436,92634.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605048706,0.48436,92634.0,92620.0,0.17102759]
["bitfinex-derivatives","BTCF0:USTF0",1735605049105,0.510132,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605049312,0.318132,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605049818,0.324132,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605050810,0.330132,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605051406,0.333132,92634.0,92633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605052811,0.333132,92634.0,92633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605053220,0.333132,92634.0,92621.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735605053522,0.3608,92626.0,92621.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735605054721,0.327132,92634.0,92621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735605055120,0.321132,92634.0,92621.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735605055323,0.006,92626.0,92621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735605056017,0.10523253,92633.0,92621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735605056321,0.327132,92634.0,92621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735605056723,0.003,92626.0,92621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735605057520,0.324132,92634.0,92621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735605057720,0.327132,92634.0,92621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735605058114,0.006,92626.0,92621.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735605058331,0.006,92626.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605058723,0.3608,92626.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605059324,0.3668,92626.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605059819,0.6668,92626.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605060028,0.11212759,92620.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605060217,0.124,92619.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605060728,0.3608,92616.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605064031,0.3608,92616.0,92608.0,0.34429706]
["bitfinex-derivatives","BTCF0:USTF0",1735605064234,0.3608,92616.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605064235,0.0622,92615.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605064423,0.3608,92608.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605065315,0.3608,92608.0,92596.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735605065529,0.3608,92608.0,92589.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735605065530,0.3608,92599.0,92589.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735605065721,0.3608,92608.0,92589.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735605065722,0.3618,92608.0,92589.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735605067123,0.3618,92608.0,92590.0,0.11212759]
["bitfinex-derivatives","BTCF0:USTF0",1735605067327,0.3618,92608.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605067533,0.3618,92608.0,92598.0,0.11212759]
["bitfinex-derivatives","BTCF0:USTF0",1735605067927,0.3618,92608.0,92599.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735605068128,0.001,92608.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605068334,0.02478254,92616.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605068524,0.001,92608.0,92606.0,0.11212759]
["bitfinex-derivatives","BTCF0:USTF0",1735605068724,0.001,92608.0,92604.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735605068923,0.3608,92628.0,92604.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735605069125,0.0614,92639.0,92604.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735605069126,0.11212759,92630.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605069432,0.11212759,92630.0,92613.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735605069822,0.3608,92624.0,92613.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735605071035,0.3628,92624.0,92613.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735605072127,0.02743601,92624.0,92613.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735605072333,0.02743601,92624.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605072637,0.02743601,92624.0,92622.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735605072940,0.02843601,92624.0,92622.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735605073128,0.02643601,92624.0,92622.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735605073327,0.02743601,92624.0,92622.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735605074526,0.02943601,92624.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605074737,0.02843601,92624.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605075041,0.03643601,92624.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605075427,0.02843601,92624.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605075632,0.03343601,92624.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605075836,0.3608,92622.0,92605.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735605076035,0.0612,92621.0,92605.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735605077131,0.3608,92612.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605077341,0.054098,92594.0,92592.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1735605078036,0.47292759,92602.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605078237,0.054103,92586.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605084640,0.054108,92576.0,92575.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1735605084835,0.054114,92566.0,92565.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735605085035,0.414914,92566.0,92564.0,0.11092242]
["bitfinex-derivatives","BTCF0:USTF0",1735605085247,0.054121,92554.0,92553.0,0.32380427]
["bitfinex-derivatives","BTCF0:USTF0",1735605085450,0.414921,92554.0,92553.0,0.21364967]
["bitfinex-derivatives","BTCF0:USTF0",1735605085740,0.414921,92554.0,92543.0,0.38856513]
["bitfinex-derivatives","BTCF0:USTF0",1735605085741,0.3608,92554.0,92543.0,0.36602169]
["bitfinex-derivatives","BTCF0:USTF0",1735605085937,0.414927,92544.0,92543.0,0.34201288]
["bitfinex-derivatives","BTCF0:USTF0",1735605086138,0.414927,92544.0,92543.0,0.33601287]
["bitfinex-derivatives","BTCF0:USTF0",1735605087341,0.05413,92539.0,92530.0,0.11212759]
["bitfinex-derivatives","BTCF0:USTF0",1735605087942,0.05413,92539.0,92531.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735605088248,0.05413,92539.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605088850,0.001,92539.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605089237,0.02659128,92544.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605089442,0.02659128,92544.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605089744,0.38561571,92554.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605089952,0.38561571,92554.0,92544.0,0.11212759]
["bitfinex-derivatives","BTCF0:USTF0",1735605090546,0.02481571,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605090851,0.16113417,92563.0,92553.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735605091050,0.054116,92562.0,92553.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735605091247,0.48564001,92566.0,92553.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735605091448,0.054115,92560.0,92553.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735605091643,0.51153456,92566.0,92553.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735605091849,0.001,92554.0,92553.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735605092245,0.51053456,92566.0,92553.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735605092438,0.51153456,92566.0,92553.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735605092849,0.001,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605093743,0.054113,92562.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605093950,0.51153456,92566.0,92553.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735605094252,0.51153456,92566.0,92554.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735605094253,0.51053456,92566.0,92554.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735605094442,0.56464556,92566.0,92554.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735605095337,0.56464556,92566.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605095544,0.56464556,92566.0,92553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605095545,0.054118,92555.0,92553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605095748,0.3608,92559.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605095749,0.054124,92545.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605095945,0.054117,92557.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605096149,0.11212759,92551.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605096352,0.054129,92536.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605096752,0.054124,92544.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605097147,0.054124,92544.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605097554,0.054124,92544.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605097948,0.056124,92544.0,92534.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735605098546,0.056124,92544.0,92543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735605100456,0.054126,92540.0,92534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735605100853,0.054127,92539.0,92534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735605101360,0.054131,92531.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605101953,0.049131,92531.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605102458,0.044131,92531.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605103244,0.054137,92521.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605104360,0.054138,92520.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605105060,0.001,92521.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605105261,0.002,92521.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605106759,0.001,92520.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605106960,0.002,92520.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605107264,0.001,92520.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605107763,0.001,92521.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605108062,0.001,92520.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605108263,0.001,92520.0,92515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605108458,0.02001142,92529.0,92515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605108666,0.05413,92534.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605109160,0.05414,92516.0,92515.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735605109353,0.05414,92516.0,92512.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735605110163,0.001,92521.0,92512.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735605110364,0.054138,92520.0,92512.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735605110564,0.054142,92514.0,92512.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735605112962,0.055142,92514.0,92512.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735605113365,0.054142,92514.0,92512.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735605116470,0.07424919,92514.0,92512.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735605116670,0.07424919,92514.0,92513.0,0.19418605]
["bitfinex-derivatives","BTCF0:USTF0",1735605117172,0.3608,92522.0,92513.0,0.19418605]
["bitfinex-derivatives","BTCF0:USTF0",1735605117371,0.054141,92516.0,92513.0,0.19418605]
["bitfinex-derivatives","BTCF0:USTF0",1735605117878,0.054141,92516.0,92512.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735605118175,0.054141,92516.0,92513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605119765,0.054141,92516.0,92512.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735605119963,0.054141,92516.0,92513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605120381,0.054141,92516.0,92515.0,0.19412805]
["bitfinex-derivatives","BTCF0:USTF0",1735605121575,0.054141,92516.0,92515.0,0.19512805]
["bitfinex-derivatives","BTCF0:USTF0",1735605124075,0.054141,92516.0,92515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605127075,0.054141,92516.0,92512.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735605127270,0.054141,92516.0,92515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605127870,0.054141,92516.0,92512.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735605128070,0.054141,92516.0,92515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605130075,0.054141,92516.0,92515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605131075,0.055141,92516.0,92515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605132879,0.054141,92516.0,92515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605133171,0.054141,92515.0,92511.0,0.68444343]
["bitfinex-derivatives","BTCF0:USTF0",1735605134681,0.054141,92515.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605134977,0.054141,92515.0,92511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735605136268,0.16113417,92521.0,92511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735605136468,0.054142,92513.0,92511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735605137072,0.054142,92513.0,92511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605137673,0.054147,92505.0,92504.0,0.32364343]
["bitfinex-derivatives","BTCF0:USTF0",1735605138977,0.21528117,92505.0,92502.0,0.19493517]
["bitfinex-derivatives","BTCF0:USTF0",1735605139576,0.054148,92503.0,92502.0,0.19493517]
["bitfinex-derivatives","BTCF0:USTF0",1735605139770,0.054148,92503.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605140177,0.054149,92502.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605140573,0.05407671,92502.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605141166,0.05407671,92502.0,92500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735605142783,0.05407671,92502.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605142973,0.05407671,92502.0,92500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735605143169,0.07418484,92502.0,92500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735605143573,0.07418484,92502.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605143774,0.02010813,92502.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605143978,0.22558784,92514.0,92504.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735605144378,0.22558784,92514.0,92505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605144579,0.19388767,92509.0,92505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605144772,0.19388767,92509.0,92507.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735605144978,0.19388767,92509.0,92508.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735605145686,0.001,92509.0,92508.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735605146180,0.16158429,92510.0,92508.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735605146381,0.16158429,92510.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605146879,1e-08,92510.0,92509.0,0.414945]
["bitfinex-derivatives","BTCF0:USTF0",1735605147084,0.02064488,92516.0,92512.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735605147276,1e-08,92523.0,92513.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1735605147984,0.054136,92525.0,92516.0,0.19459638]
["bitfinex-derivatives","BTCF0:USTF0",1735605149188,0.054136,92525.0,92518.0,0.19459638]
["bitfinex-derivatives","BTCF0:USTF0",1735605149672,0.056136,92525.0,92518.0,0.19459638]
["bitfinex-derivatives","BTCF0:USTF0",1735605149872,0.002,92525.0,92518.0,0.19459638]
["bitfinex-derivatives","BTCF0:USTF0",1735605150184,0.38053731,92527.0,92518.0,0.19459638]
["bitfinex-derivatives","BTCF0:USTF0",1735605150388,0.38053731,92527.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605150389,0.002,92525.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605151482,0.003,92525.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605151796,0.003,92525.0,92520.0,0.55539638]
["bitfinex-derivatives","BTCF0:USTF0",1735605152091,0.004,92525.0,92520.0,0.55539638]
["bitfinex-derivatives","BTCF0:USTF0",1735605154482,0.004,92525.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605158878,0.058135,92525.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605159391,0.3608,92524.0,92517.0,0.19459638]
["bitfinex-derivatives","BTCF0:USTF0",1735605159591,0.054145,92506.0,92502.0,0.10679094]
["bitfinex-derivatives","BTCF0:USTF0",1735605159785,0.414946,92503.0,92502.0,0.09879094]
["bitfinex-derivatives","BTCF0:USTF0",1735605160095,0.775746,92503.0,92502.0,0.09879094]
["bitfinex-derivatives","BTCF0:USTF0",1735605160992,0.775746,92503.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605160993,0.7216,92503.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605161198,0.054148,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605162193,0.22468561,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605162585,0.17053761,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605162790,0.17753761,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605163598,0.08223761,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605163793,0.08223761,92501.0,92500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735605164305,0.08123761,92501.0,92500.0,1.6647]
["bitfinex-derivatives","BTCF0:USTF0",1735605164498,0.07823761,92501.0,92500.0,1.6647]
["bitfinex-derivatives","BTCF0:USTF0",1735605164692,0.004,92501.0,92500.0,1.6647]
["bitfinex-derivatives","BTCF0:USTF0",1735605165093,0.001,92501.0,92500.0,1.6647]
["bitfinex-derivatives","BTCF0:USTF0",1735605165997,0.001,92501.0,92500.0,1.716848]
["bitfinex-derivatives","BTCF0:USTF0",1735605170997,0.054143,92509.0,92502.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735605171202,0.054143,92509.0,92503.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735605172204,0.054148,92501.0,92500.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1735605172407,0.054148,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605173693,0.12919025,92503.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605174700,0.18333525,92505.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605174895,0.001,92503.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605178100,0.001,92503.0,92501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605178301,0.001,92503.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605178501,0.054147,92502.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605179698,0.21564466,92502.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605180398,0.3608,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605180596,0.3608,92501.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605180597,0.423,92501.0,92480.0,0.47292759]
["bitfinex-derivatives","BTCF0:USTF0",1735605180901,0.054157,92486.0,92481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605181203,0.054158,92484.0,92481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605182697,0.12915399,92482.0,92481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605185107,0.054159,92483.0,92481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605185504,0.054159,92483.0,92474.0,0.11212759]
["bitfinex-derivatives","BTCF0:USTF0",1735605186002,0.054159,92483.0,92475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605186308,0.054159,92482.0,92475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605187309,0.3618,92483.0,92471.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735605187506,0.3618,92483.0,92466.0,0.01649936]
["bitfinex-derivatives","BTCF0:USTF0",1735605187507,0.054167,92467.0,92466.0,0.01649936]
["bitfinex-derivatives","BTCF0:USTF0",1735605187709,0.3608,92475.0,92450.0,0.52710459]
["bitfinex-derivatives","BTCF0:USTF0",1735605188103,0.054172,92461.0,92450.0,0.52710459]
["bitfinex-derivatives","BTCF0:USTF0",1735605188298,0.054172,92461.0,92451.0,0.05430866]
["bitfinex-derivatives","BTCF0:USTF0",1735605188505,0.3608,92475.0,92451.0,0.00013266]
["bitfinex-derivatives","BTCF0:USTF0",1735605188805,0.054167,92469.0,92460.0,0.16629859]
["bitfinex-derivatives","BTCF0:USTF0",1735605189004,0.054167,92469.0,92461.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735605189205,0.054167,92468.0,92461.0,0.117471]
["bitfinex-derivatives","BTCF0:USTF0",1735605190006,0.054167,92468.0,92461.0,0.118471]
["bitfinex-derivatives","BTCF0:USTF0",1735605190409,0.055167,92468.0,92461.0,0.118471]
["bitfinex-derivatives","BTCF0:USTF0",1735605190910,0.001,92468.0,92461.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735605191211,0.001,92468.0,92465.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735605192011,0.054162,92477.0,92465.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735605192211,0.07100787,92477.0,92465.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735605193217,0.01684587,92477.0,92465.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735605193403,0.491154,92481.0,92465.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735605193603,0.48995399,92481.0,92465.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1735605193906,0.3608,92481.0,92470.0,0.11212759]
["bitfinex-derivatives","BTCF0:USTF0",1735605194105,0.3608,92481.0,92474.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735605194308,0.37802633,92481.0,92474.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735605194706,0.37802633,92481.0,92476.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735605194915,0.37802633,92481.0,92477.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735605195917,0.37802633,92481.0,92479.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735605196098,0.38202633,92481.0,92480.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735605196508,0.37802633,92481.0,92480.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735605196706,0.3608,92481.0,92480.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1735605197216,0.3608,92481.0,92480.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1735605198716,0.3608,92481.0,92480.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735605198923,0.01712036,92483.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605199220,0.054154,92490.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605199426,0.054154,92490.0,92480.0,0.11312759]
["bitfinex-derivatives","BTCF0:USTF0",1735605200412,0.054154,92490.0,92480.0,0.11212759]
["bitfinex-derivatives","BTCF0:USTF0",1735605201318,0.07987093,92491.0,92480.0,0.11212759]
["bitfinex-derivatives","BTCF0:USTF0",1735605201510,0.001,92490.0,92480.0,0.11212759]
["bitfinex-derivatives","BTCF0:USTF0",1735605201711,0.001,92490.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605201712,0.054159,92483.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605202121,0.001,92490.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605202311,0.13015399,92490.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605202621,0.13015399,92490.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605202818,0.054156,92487.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605203315,0.12915399,92490.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605203512,0.054157,92485.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605203909,0.054158,92484.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605204114,0.054158,92484.0,92471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605205523,0.09668182,92481.0,92471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605206513,0.09668182,92481.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605208516,0.09868182,92481.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605208716,0.11539854,92481.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605210019,0.11539854,92481.0,92475.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735605210227,0.01871672,92481.0,92475.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735605211223,0.01671672,92481.0,92475.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735605211422,0.001,92481.0,92475.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735605212014,0.12915399,92482.0,92475.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735605212214,0.12915399,92482.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605212514,0.12915399,92482.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605213113,0.12915399,92482.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605213320,0.054162,92476.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605213630,0.414962,92476.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605214025,0.414962,92476.0,92464.0,0.32390472]
["bitfinex-derivatives","BTCF0:USTF0",1735605214326,0.414962,92476.0,92460.0,0.47292759]
["bitfinex-derivatives","BTCF0:USTF0",1735605214327,0.054163,92475.0,92460.0,0.47292759]
["bitfinex-derivatives","BTCF0:USTF0",1735605215223,0.3608,92476.0,92460.0,0.47292759]
["bitfinex-derivatives","BTCF0:USTF0",1735605215622,0.3608,92476.0,92460.0,0.58505518]
["bitfinex-derivatives","BTCF0:USTF0",1735605215825,0.09681685,92461.0,92460.0,0.58505518]
["bitfinex-derivatives","BTCF0:USTF0",1735605216131,0.09681685,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605216525,0.16269767,92476.0,92468.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735605216827,0.16269767,92476.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605216828,0.16149766,92476.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605217028,0.16149766,92478.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605217233,0.16149766,92478.0,92476.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735605217427,0.19376158,92487.0,92477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605217624,0.20930267,92487.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605217824,0.20930267,92487.0,92484.0,0.414957]
["bitfinex-derivatives","BTCF0:USTF0",1735605218130,0.01554109,92487.0,92484.0,0.414957]
["bitfinex-derivatives","BTCF0:USTF0",1735605218431,0.3608,92494.0,92484.0,0.414957]
["bitfinex-derivatives","BTCF0:USTF0",1735605218632,0.3608,92494.0,92484.0,0.52708459]
["bitfinex-derivatives","BTCF0:USTF0",1735605218828,0.3608,92494.0,92484.0,0.414957]
["bitfinex-derivatives","BTCF0:USTF0",1735605219132,0.3608,92494.0,92484.0,0.52708459]
["bitfinex-derivatives","BTCF0:USTF0",1735605219432,0.002,92487.0,92484.0,0.52708459]
["bitfinex-derivatives","BTCF0:USTF0",1735605219733,0.3767912,92494.0,92484.0,0.414957]
["bitfinex-derivatives","BTCF0:USTF0",1735605219930,0.3797912,92494.0,92484.0,0.52708459]
["bitfinex-derivatives","BTCF0:USTF0",1735605220127,0.002,92487.0,92484.0,0.52708459]
["bitfinex-derivatives","BTCF0:USTF0",1735605220332,0.002,92487.0,92484.0,0.414957]
["bitfinex-derivatives","BTCF0:USTF0",1735605220524,0.002,92487.0,92485.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735605220925,0.0189912,92494.0,92485.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735605221740,0.0169912,92494.0,92485.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735605222032,0.0169912,92494.0,92485.0,0.31368669]
["bitfinex-derivatives","BTCF0:USTF0",1735605222434,0.0179912,92494.0,92485.0,0.31368669]
["bitfinex-derivatives","BTCF0:USTF0",1735605222933,0.0179912,92494.0,92485.0,0.25952969]
["bitfinex-derivatives","BTCF0:USTF0",1735605223235,0.0179912,92494.0,92484.0,0.47292759]
["bitfinex-derivatives","BTCF0:USTF0",1735605223236,0.0179912,92494.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605225231,0.0209912,92494.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605225929,0.0229912,92494.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605226129,0.0229912,92494.0,92483.0,0.25952969]
["bitfinex-derivatives","BTCF0:USTF0",1735605226324,0.1197,92493.0,92483.0,0.25952969]
["bitfinex-derivatives","BTCF0:USTF0",1735605226632,0.054156,92486.0,92483.0,0.25952969]
["bitfinex-derivatives","BTCF0:USTF0",1735605226825,0.0593,92485.0,92483.0,0.25952969]
["bitfinex-derivatives","BTCF0:USTF0",1735605227931,0.0593,92485.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605228327,0.0616,92493.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605228634,0.0616,92493.0,92483.0,0.08334088]
["bitfinex-derivatives","BTCF0:USTF0",1735605228937,0.19376158,92490.0,92483.0,0.08334088]
["bitfinex-derivatives","BTCF0:USTF0",1735605229124,0.001,92486.0,92485.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735605230030,0.19476158,92490.0,92485.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735605230226,0.001,92490.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605230832,0.001,92490.0,92488.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735605232034,0.0159912,92494.0,92488.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735605232225,0.19376158,92498.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605232740,0.113448,92501.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605232927,0.12781322,92501.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605233327,0.07366522,92501.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605233936,0.0609,92500.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605234127,0.0609,92500.0,92489.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735605234323,0.05415,92497.0,92482.0,0.414958]
["bitfinex-derivatives","BTCF0:USTF0",1735605235335,0.24791158,92497.0,92482.0,0.414958]
["bitfinex-derivatives","BTCF0:USTF0",1735605235740,0.24791158,92497.0,92493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605236525,0.24791158,92497.0,92482.0,0.415958]
["bitfinex-derivatives","BTCF0:USTF0",1735605237444,0.054151,92496.0,92482.0,0.414958]
["bitfinex-derivatives","BTCF0:USTF0",1735605237942,0.054151,92496.0,92483.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735605238142,0.054151,92496.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605238454,0.005,92497.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605238646,0.001,92497.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605239044,0.001,92497.0,92496.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735605239339,0.001,92497.0,92491.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735605239643,0.3608,92504.0,92491.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735605240744,0.37524332,92504.0,92491.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735605241141,0.002,92497.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605241344,0.002,92497.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605241535,0.37524332,92504.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605242746,0.01444332,92504.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605243049,0.054144,92508.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605243253,0.0582,92512.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605243548,0.054147,92503.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605243851,0.054147,92503.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605244036,0.054147,92503.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605244236,0.054147,92503.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605244535,0.0582,92512.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605244536,0.054151,92495.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605244737,0.1792,92494.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605245742,0.1792,92494.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605246052,0.1802,92494.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605246250,0.1802,92494.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605246558,0.3608,92492.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605246948,0.3608,92492.0,92477.0,0.25952969]
["bitfinex-derivatives","BTCF0:USTF0",1735605247249,0.054156,92488.0,92477.0,0.25952969]
["bitfinex-derivatives","BTCF0:USTF0",1735605247644,0.3608,92492.0,92477.0,0.25952969]
["bitfinex-derivatives","BTCF0:USTF0",1735605247844,0.3608,92492.0,92470.0,0.08334088]
["bitfinex-derivatives","BTCF0:USTF0",1735605247845,0.054157,92485.0,92474.0,0.25952969]
["bitfinex-derivatives","BTCF0:USTF0",1735605249046,0.054157,92485.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605252758,0.16125788,92481.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605254060,0.16125788,92481.0,92473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605254261,0.16125788,92482.0,92473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605255460,0.21541688,92482.0,92473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605256352,0.21541688,92482.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605256549,0.21541688,92482.0,92473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605258061,0.054159,92482.0,92473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605258360,0.06915293,92482.0,92470.0,0.08334088]
["bitfinex-derivatives","BTCF0:USTF0",1735605258547,0.06915293,92482.0,92473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605260057,0.06915293,92482.0,92470.0,0.08434088]
["bitfinex-derivatives","BTCF0:USTF0",1735605260262,0.01499393,92482.0,92470.0,0.08434088]
["bitfinex-derivatives","BTCF0:USTF0",1735605260452,0.05416,92480.0,92470.0,0.08434088]
["bitfinex-derivatives","BTCF0:USTF0",1735605260980,0.16125788,92491.0,92473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605260981,0.054163,92474.0,92473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605261655,0.054163,92474.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605261963,0.3608,92483.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605261964,0.054164,92473.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605262558,0.054165,92472.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605263254,0.054165,92471.0,92467.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735605263551,0.054165,92471.0,92467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605265066,0.054165,92471.0,92467.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735605265363,0.37547938,92483.0,92467.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735605265566,0.054166,92470.0,92467.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735605267165,0.054166,92470.0,92467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605270157,0.0566,92477.0,92467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605270366,0.054166,92471.0,92467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605270560,0.054166,92471.0,92464.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735605271365,0.054166,92471.0,92467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605272164,0.054166,92471.0,92466.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735605272366,0.054166,92470.0,92466.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735605274063,0.054166,92470.0,92467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605274777,0.054165,92471.0,92466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605274966,0.054167,92467.0,92466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605277270,0.06894319,92467.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605277468,0.07094319,92467.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605278568,0.12905345,92465.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605279977,0.12905345,92466.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605281176,0.06894319,92467.0,92465.0,0.1948199]
["bitfinex-derivatives","BTCF0:USTF0",1735605282177,0.06894319,92467.0,92464.0,0.1948199]
["bitfinex-derivatives","BTCF0:USTF0",1735605282775,0.06994319,92467.0,92464.0,0.1948199]
["bitfinex-derivatives","BTCF0:USTF0",1735605283485,0.06994319,92467.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605284683,0.01577619,92467.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605284980,0.01477619,92467.0,92465.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735605285174,0.19376158,92472.0,92466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605285368,0.19376158,92472.0,92471.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735605286382,0.01421824,92472.0,92467.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735605286680,0.054161,92478.0,92467.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735605286874,0.054161,92478.0,92467.0,0.14436947]
["bitfinex-derivatives","BTCF0:USTF0",1735605287681,0.16131636,92470.0,92467.0,0.14436947]
["bitfinex-derivatives","BTCF0:USTF0",1735605287983,0.16131636,92470.0,92467.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735605288283,0.16131636,92470.0,92467.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735605288577,0.16131636,92470.0,92468.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735605288784,0.16131636,92469.0,92468.0,0.168567]
["bitfinex-derivatives","BTCF0:USTF0",1735605289373,0.16131636,92469.0,92468.0,1.668567]
["bitfinex-derivatives","BTCF0:USTF0",1735605290179,0.12906636,92473.0,92468.0,2.329367]
["bitfinex-derivatives","BTCF0:USTF0",1735605290380,0.19376158,92490.0,92489.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735605290986,0.19376158,92490.0,92489.0,0.227255]
["bitfinex-derivatives","BTCF0:USTF0",1735605291492,0.01412922,92493.0,92492.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735605291678,0.054145,92505.0,92489.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735605291877,0.054145,92505.0,92495.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735605292489,0.054145,92505.0,92495.0,0.24883504]
["bitfinex-derivatives","BTCF0:USTF0",1735605292688,0.054145,92505.0,92496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605292989,0.37428423,92503.0,92496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605293288,0.054147,92502.0,92495.0,0.19468404]
["bitfinex-derivatives","BTCF0:USTF0",1735605293878,0.37428423,92503.0,92492.0,1.74883604]
["bitfinex-derivatives","BTCF0:USTF0",1735605294186,0.37428423,92503.0,92492.0,0.19468404]
["bitfinex-derivatives","BTCF0:USTF0",1735605294187,0.054152,92494.0,92492.0,0.19468404]
["bitfinex-derivatives","BTCF0:USTF0",1735605294782,0.054148,92500.0,92492.0,0.19468404]
["bitfinex-derivatives","BTCF0:USTF0",1735605294984,0.054148,92500.0,92490.0,0.08336947]
["bitfinex-derivatives","BTCF0:USTF0",1735605295287,0.3608,92495.0,92490.0,0.08336947]
["bitfinex-derivatives","BTCF0:USTF0",1735605295583,0.054155,92489.0,92487.0,0.19468404]
["bitfinex-derivatives","BTCF0:USTF0",1735605295779,0.0565,92488.0,92487.0,0.19468404]
["bitfinex-derivatives","BTCF0:USTF0",1735605296086,0.0565,92488.0,92487.0,0.15506404]
["bitfinex-derivatives","BTCF0:USTF0",1735605296587,0.0565,92488.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605296588,0.054163,92475.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605296980,0.054163,92475.0,92468.0,0.25957873]
["bitfinex-derivatives","BTCF0:USTF0",1735605297980,0.054163,92475.0,92462.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735605299679,0.054163,92475.0,92463.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735605300583,0.3608,92483.0,92460.0,0.52753894]
["bitfinex-derivatives","BTCF0:USTF0",1735605300782,0.37380758,92483.0,92474.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735605300992,0.37380758,92483.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605300993,0.01300758,92483.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605301183,0.48632,92493.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605301384,0.48516,92493.0,92483.0,0.08336947]
["bitfinex-derivatives","BTCF0:USTF0",1735605301581,0.22558784,92510.0,92492.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735605301786,0.22558784,92510.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605301787,0.19376158,92509.0,92494.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735605301988,0.19376158,92509.0,92495.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735605302192,0.19376158,92509.0,92496.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735605302388,0.37417702,92502.0,92496.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735605302692,0.01337702,92502.0,92501.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735605302888,0.19376158,92509.0,92502.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735605303489,0.3608,92510.0,92502.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735605304192,0.003,92509.0,92502.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735605304495,0.003,92509.0,92500.0,0.08336947]
["bitfinex-derivatives","BTCF0:USTF0",1735605305099,0.054147,92502.0,92497.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735605305395,0.3608,92502.0,92474.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735605305585,0.054154,92491.0,92474.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735605305992,0.054154,92491.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605305993,0.054155,92489.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605306196,0.3608,92490.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605306392,0.0593,92488.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605306797,0.054158,92483.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605307700,0.054159,92481.0,92473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605309003,0.07260416,92488.0,92473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605309203,0.05416,92480.0,92473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605316709,0.05416,92480.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605316913,0.05416,92480.0,92473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605318114,0.07260416,92488.0,92473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605318307,0.054163,92475.0,92473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605318707,0.3608,92482.0,92465.0,0.25957873]
["bitfinex-derivatives","BTCF0:USTF0",1735605318912,0.054168,92466.0,92465.0,0.25957873]
["bitfinex-derivatives","BTCF0:USTF0",1735605319514,0.414964,92474.0,92465.0,0.25957873]
["bitfinex-derivatives","BTCF0:USTF0",1735605319711,0.054165,92472.0,92465.0,0.25957873]
["bitfinex-derivatives","BTCF0:USTF0",1735605319917,0.3608,92474.0,92465.0,0.25957873]
["bitfinex-derivatives","BTCF0:USTF0",1735605319918,0.054166,92470.0,92465.0,0.25957873]
["bitfinex-derivatives","BTCF0:USTF0",1735605320216,0.054167,92469.0,92459.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735605320514,0.054167,92469.0,92459.0,0.13753024]
["bitfinex-derivatives","BTCF0:USTF0",1735605320701,0.054167,92469.0,92465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605321516,0.055167,92469.0,92465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605321801,0.055167,92469.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605322204,0.054167,92469.0,92460.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735605323020,0.054167,92469.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605323315,0.3608,92483.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605323515,0.3608,92483.0,92471.0,0.08335824]
["bitfinex-derivatives","BTCF0:USTF0",1735605323720,0.054162,92478.0,92471.0,0.08335824]
["bitfinex-derivatives","BTCF0:USTF0",1735605323911,0.054165,92471.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605324115,0.05417,92464.0,92460.0,0.44615824]
["bitfinex-derivatives","BTCF0:USTF0",1735605324315,0.05417,92464.0,92460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735605324614,0.05417,92464.0,92462.0,0.25957873]
["bitfinex-derivatives","BTCF0:USTF0",1735605325318,0.054165,92472.0,92462.0,0.25957873]
["bitfinex-derivatives","BTCF0:USTF0",1735605325521,0.054165,92472.0,92460.0,0.52951648]
["bitfinex-derivatives","BTCF0:USTF0",1735605325816,0.054165,92472.0,92463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605326005,0.001,92483.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605326319,0.001,92483.0,92474.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735605326519,0.054157,92485.0,92474.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735605327110,0.0675243,92485.0,92474.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735605327810,0.0695243,92485.0,92474.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735605328409,0.0675243,92485.0,92474.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735605328608,0.0715243,92485.0,92474.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735605329009,0.3608,92484.0,92474.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735605329213,0.3608,92484.0,92473.0,0.08335824]
["bitfinex-derivatives","BTCF0:USTF0",1735605329418,0.054161,92478.0,92473.0,0.08335824]
["bitfinex-derivatives","BTCF0:USTF0",1735605329814,0.054161,92478.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605330407,0.3608,92484.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605330610,0.054162,92476.0,92463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605330911,0.054163,92475.0,92463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605331119,0.054164,92473.0,92463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605331315,0.054165,92472.0,92463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605331523,0.054166,92471.0,92463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605332240,0.054166,92470.0,92463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605333217,0.054166,92470.0,92463.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735605333814,0.054166,92470.0,92463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605334014,0.054166,92470.0,92463.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735605334414,0.06713069,92470.0,92464.0,0.25957873]
["bitfinex-derivatives","BTCF0:USTF0",1735605335525,0.054167,92468.0,92464.0,0.25957873]
["bitfinex-derivatives","BTCF0:USTF0",1735605335923,0.054167,92468.0,92465.0,0.25957873]
["bitfinex-derivatives","BTCF0:USTF0",1735605337216,0.054167,92468.0,92466.0,0.25957873]
["bitfinex-derivatives","BTCF0:USTF0",1735605337628,0.054163,92475.0,92466.0,0.25957873]
["bitfinex-derivatives","BTCF0:USTF0",1735605338216,0.054163,92475.0,92463.0,1.76013873]
["bitfinex-derivatives","BTCF0:USTF0",1735605338417,0.001,92468.0,92463.0,1.75957873]
["bitfinex-derivatives","BTCF0:USTF0",1735605338818,0.001,92468.0,92467.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735605339021,0.01401696,92475.0,92469.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735605339229,0.001,92475.0,92469.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735605340321,0.001,92475.0,92469.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1735605340834,0.01291939,92479.0,92469.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1735605341128,0.054158,92483.0,92473.0,0.25957873]
["bitfinex-derivatives","BTCF0:USTF0",1735605341325,0.01261855,92483.0,92473.0,0.25957873]
["bitfinex-derivatives","BTCF0:USTF0",1735605341520,0.3608,92482.0,92473.0,0.25957873]
["bitfinex-derivatives","BTCF0:USTF0",1735605341723,0.054163,92475.0,92473.0,0.25957873]
["bitfinex-derivatives","BTCF0:USTF0",1735605341921,0.21491726,92475.0,92469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605342332,0.3608,92471.0,92460.0,0.20733334]
["bitfinex-derivatives","BTCF0:USTF0",1735605342635,0.3608,92461.0,92460.0,0.20733334]
["bitfinex-derivatives","BTCF0:USTF0",1735605343630,0.3608,92461.0,92450.0,0.13753028]
["bitfinex-derivatives","BTCF0:USTF0",1735605344022,0.3618,92461.0,92450.0,0.13753028]
["bitfinex-derivatives","BTCF0:USTF0",1735605344432,0.52278354,92461.0,92450.0,0.13753028]
["bitfinex-derivatives","BTCF0:USTF0",1735605344935,0.52178354,92461.0,92450.0,0.13853028]
["bitfinex-derivatives","BTCF0:USTF0",1735605345431,0.054173,92458.0,92450.0,0.08435328]
["bitfinex-derivatives","BTCF0:USTF0",1735605346221,0.53547647,92461.0,92450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605346222,0.054177,92452.0,92450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605346423,0.054177,92451.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605347724,0.05418,92447.0,92443.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735605348828,0.05418,92446.0,92443.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735605349427,0.05418,92446.0,92434.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735605349830,0.05418,92446.0,92432.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1735605350127,0.06703271,92446.0,92436.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735605350532,0.06703271,92446.0,92436.0,0.13753828]
["bitfinex-derivatives","BTCF0:USTF0",1735605351436,0.06703271,92446.0,92436.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735605351621,0.06703271,92446.0,92436.0,0.13753828]
["bitfinex-derivatives","BTCF0:USTF0",1735605352435,0.054181,92444.0,92432.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1735605352733,0.3608,92440.0,92436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605353435,0.3608,92440.0,92432.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735605353634,0.3608,92440.0,92432.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735605354235,0.3608,92440.0,92432.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735605354439,0.3618,92440.0,92432.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735605354745,0.001,92440.0,92434.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735605355533,0.01363348,92440.0,92434.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735605356633,0.01263348,92440.0,92434.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735605356832,0.0587,92449.0,92434.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735605357042,0.054181,92444.0,92432.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735605357429,0.054182,92442.0,92432.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735605357829,0.001,92440.0,92432.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735605358433,0.054183,92441.0,92432.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735605359833,0.3608,92445.0,92432.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1735605360335,0.3608,92445.0,92433.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735605361442,0.3608,92445.0,92438.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735605361633,0.3608,92445.0,92435.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605361843,0.01227421,92449.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605362035,0.054173,92457.0,92443.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1735605362231,0.054173,92457.0,92447.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605362842,0.3608,92456.0,92447.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605363034,0.3608,92456.0,92443.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1735605364233,0.001,92445.0,92443.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1735605364939,0.420974,92456.0,92443.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1735605365539,0.004,92445.0,92443.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1735605366244,0.006,92445.0,92443.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735605367244,0.002,92445.0,92443.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735605368432,0.006,92445.0,92443.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735605369438,0.006,92445.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605370432,0.004,92445.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605370637,0.006,92445.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605371145,0.002,92445.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605371447,0.006,92445.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605371950,0.002,92445.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605372145,0.006,92445.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605372341,0.006,92445.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605372741,0.004,92445.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605372936,0.006,92445.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605373747,0.005,92445.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605374449,0.004,92445.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605375049,0.01225478,92446.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605375253,0.054177,92451.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605376046,0.03278611,92453.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605376351,0.001,92445.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605376950,0.054177,92451.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605377149,0.3608,92456.0,92441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605377150,0.01250006,92453.0,92441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605377456,0.054182,92443.0,92441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605377652,0.054184,92439.0,92432.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1735605377946,0.054185,92438.0,92432.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1735605378251,0.054185,92437.0,92432.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1735605380142,0.3618,92439.0,92432.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1735605380454,0.001,92439.0,92435.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735605380644,0.001,92437.0,92435.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735605380949,0.19318024,92457.0,92436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605381142,0.19318024,92457.0,92447.0,0.44415328]
["bitfinex-derivatives","BTCF0:USTF0",1735605381341,0.19318024,92457.0,92455.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735605382455,0.01248393,92462.0,92448.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735605382646,0.3608,92464.0,92453.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735605382953,0.3608,92464.0,92454.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735605383148,0.004,92457.0,92448.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735605383344,0.004,92457.0,92456.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735605384043,0.009,92457.0,92456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605384555,0.009,92457.0,92449.0,0.110978]
["bitfinex-derivatives","BTCF0:USTF0",1735605385054,0.009,92457.0,92450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605385743,0.013,92457.0,92450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605386442,0.009,92457.0,92449.0,0.110978]
["bitfinex-derivatives","BTCF0:USTF0",1735605386644,0.054173,92458.0,92449.0,0.110978]
["bitfinex-derivatives","BTCF0:USTF0",1735605386842,0.006,92457.0,92449.0,0.110978]
["bitfinex-derivatives","BTCF0:USTF0",1735605387244,0.006,92457.0,92447.0,1.94415328]
["bitfinex-derivatives","BTCF0:USTF0",1735605387245,0.054175,92455.0,92447.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735605387439,0.054175,92454.0,92450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605387847,0.0596,92453.0,92450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605388048,0.0596,92453.0,92449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605388659,0.054177,92451.0,92449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605389746,0.054177,92451.0,92440.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605390256,0.055177,92451.0,92440.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605390556,0.058177,92451.0,92440.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605390947,0.055177,92451.0,92440.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605391146,0.001,92451.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605391349,0.0574,92450.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605391658,0.054181,92444.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605391848,0.054182,92443.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605392463,0.054183,92442.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605393252,0.3608,92443.0,92430.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605393450,0.054183,92440.0,92430.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605394163,0.004,92442.0,92430.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605394353,0.414987,92434.0,92420.0,0.407258]
["bitfinex-derivatives","BTCF0:USTF0",1735605394554,0.0611,92433.0,92420.0,0.407258]
["bitfinex-derivatives","BTCF0:USTF0",1735605394858,0.0611,92433.0,92430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605396064,0.3608,92434.0,92430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605396261,0.3608,92434.0,92429.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735605396262,0.001,92433.0,92429.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735605396852,0.001,92433.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605397060,0.002,92433.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605397363,0.002,92433.0,92423.0,0.44415328]
["bitfinex-derivatives","BTCF0:USTF0",1735605397662,0.0604,92433.0,92423.0,0.44415328]
["bitfinex-derivatives","BTCF0:USTF0",1735605397860,0.0614,92433.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605398066,0.0614,92433.0,92421.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735605399260,0.0614,92433.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605399457,0.054191,92427.0,92420.0,0.14005328]
["bitfinex-derivatives","BTCF0:USTF0",1735605399654,0.054191,92427.0,92423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605399857,0.001,92433.0,92423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605400049,0.06640802,92434.0,92420.0,0.25104828]
["bitfinex-derivatives","BTCF0:USTF0",1735605400050,0.06640802,92434.0,92420.0,0.167695]
["bitfinex-derivatives","BTCF0:USTF0",1735605400254,0.06640802,92434.0,92421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605400458,0.06640802,92434.0,92424.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605400865,0.06640802,92434.0,92424.0,0.13754528]
["bitfinex-derivatives","BTCF0:USTF0",1735605402861,0.01222102,92434.0,92425.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735605403065,0.3608,92445.0,92425.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735605403371,0.3608,92445.0,92430.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605403561,0.37261511,92445.0,92430.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605403864,0.01181511,92445.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605404053,0.05418,92446.0,92438.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735605404258,0.48660001,92452.0,92445.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1735605404464,0.49771849,92452.0,92445.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1735605406467,0.01235849,92452.0,92445.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1735605406664,0.054174,92457.0,92445.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1735605406864,0.003,92452.0,92445.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1735605407462,0.054174,92457.0,92445.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1735605408272,0.054174,92457.0,92447.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605408482,0.0120022,92457.0,92447.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605408769,0.3608,92465.0,92447.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605408770,0.3608,92465.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605408972,0.3608,92465.0,92455.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605409174,0.84736,92474.0,92455.0,0.14425328]
["bitfinex-derivatives","BTCF0:USTF0",1735605409361,0.84736,92474.0,92456.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735605409362,0.8462,92474.0,92456.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735605409763,0.85810904,92474.0,92461.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735605410159,0.85810904,92474.0,92462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605410579,0.86010904,92474.0,92462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605411072,0.86710904,92474.0,92462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605411463,0.86010904,92474.0,92462.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735605411670,0.054167,92469.0,92462.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735605412668,0.054167,92469.0,92462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605412976,0.85934905,92474.0,92462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605413276,0.49730904,92474.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605413476,0.49730904,92474.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605414469,0.49730904,92474.0,92472.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735605415269,0.50030904,92474.0,92472.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735605415478,0.50130904,92474.0,92472.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735605415776,0.01590904,92474.0,92472.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735605416170,0.01490904,92474.0,92472.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735605416373,0.01590904,92474.0,92472.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735605416974,0.01290904,92474.0,92472.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735605417172,0.01590904,92474.0,92472.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735605417675,0.01490904,92474.0,92472.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735605418181,0.01290904,92474.0,92472.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735605418383,0.01590904,92474.0,92472.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735605418578,0.01490904,92474.0,92472.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735605418784,0.01590904,92474.0,92472.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735605419271,0.19318024,92488.0,92472.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735605419469,0.19318024,92488.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605419679,0.19318024,92488.0,92482.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1735605419872,0.19318024,92489.0,92482.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1735605420081,0.19318024,92489.0,92483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605420279,0.19318024,92489.0,92484.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735605420781,0.007,92488.0,92484.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735605421280,0.19318024,92498.0,92490.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735605421485,0.19318024,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605421676,0.22558784,92513.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605421873,0.22558784,92513.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605422072,0.22558784,92513.0,92512.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735605422467,0.19274287,92516.0,92512.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735605422672,0.19274287,92516.0,92507.0,1.55736]
["bitfinex-derivatives","BTCF0:USTF0",1735605422673,0.19274287,92516.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605423088,0.19274287,92516.0,92515.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1735605423483,0.01163962,92529.0,92526.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735605423785,0.0581,92538.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605423986,0.0581,92538.0,92528.0,0.44415328]
["bitfinex-derivatives","BTCF0:USTF0",1735605424184,0.06983675,92538.0,92528.0,0.44415328]
["bitfinex-derivatives","BTCF0:USTF0",1735605424875,0.06983675,92538.0,92531.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735605425081,0.07883675,92538.0,92531.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735605425480,0.07883675,92538.0,92532.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735605425682,0.009,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605425881,0.0557,92559.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605426082,0.0557,92559.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605426677,0.48636,92563.0,92555.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735605426889,0.49676027,92563.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605427483,0.49676027,92563.0,92553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605427484,0.017,92559.0,92553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605427974,0.009,92559.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605428178,0.009,92559.0,92553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605429386,0.009,92559.0,92557.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735605429777,0.009,92559.0,92553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605429778,0.008,92563.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735605429984,0.008,92563.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605430287,6.4092,92948.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605430288,0.054099,92585.0,92564.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735605430481,0.054099,92585.0,92575.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605430680,0.0541,92584.0,92575.0,1.58335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605430992,0.0541,92584.0,92575.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605431492,0.0541,92584.0,92576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605431791,0.0541,92584.0,92575.0,0.08435328]
["bitfinex-derivatives","BTCF0:USTF0",1735605432185,0.0541,92584.0,92575.0,1.58435328]
["bitfinex-derivatives","BTCF0:USTF0",1735605432379,0.0541,92584.0,92575.0,0.08435328]
["bitfinex-derivatives","BTCF0:USTF0",1735605432585,0.005,92585.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605433178,0.006,92584.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605433787,0.012,92585.0,92577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605434387,0.3608,92580.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605434593,0.054116,92556.0,92532.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735605434793,0.054117,92553.0,92540.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605434985,0.3608,92547.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605435186,0.054128,92535.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605435489,0.054132,92528.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605435685,0.3608,92537.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605436086,0.3608,92537.0,92520.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605436087,0.3608,92537.0,92527.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605436286,0.37237574,92537.0,92527.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605437189,0.054122,92546.0,92534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605437697,0.054122,92546.0,92536.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605438592,0.01199706,92547.0,92536.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605438798,0.0564,92551.0,92536.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605439296,0.0564,92551.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605439800,0.01183193,92557.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605439988,0.3608,92557.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605440592,0.005,92551.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605441293,0.005,92557.0,92551.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735605441593,0.005,92557.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605441799,0.005,92557.0,92554.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735605441987,0.002,92551.0,92549.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735605442189,0.005,92557.0,92556.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735605442590,0.005,92557.0,92556.0,1.554115]
["bitfinex-derivatives","BTCF0:USTF0",1735605442786,0.0548,92568.0,92556.0,1.554115]
["bitfinex-derivatives","BTCF0:USTF0",1735605442787,0.0548,92568.0,92558.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735605443095,0.0548,92568.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605443295,0.0578,92589.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605443296,0.054096,92589.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605443495,0.0572,92596.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605443686,0.37263904,92586.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605443890,0.37263904,92586.0,92570.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605444493,0.005,92581.0,92570.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605444702,0.005,92581.0,92572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605444904,0.059101,92581.0,92572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605445297,0.054101,92581.0,92570.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605445896,0.37563904,92586.0,92570.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605446097,0.37563904,92586.0,92569.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735605446098,0.37563904,92586.0,92576.0,0.08335328]
["bitfinex-derivatives","BTCF0:USTF0",1735605446796,0.37563904,92586.0,92576.0,0.16670656]
["bitfinex-derivatives","BTCF0:USTF0",1735605446998,0.01183904,92586.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605447196,0.111292,92596.0,92580.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735605447599,0.003,92586.0,92580.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735605448104,0.001,92586.0,92581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605448299,0.004,92586.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605449304,0.004,92586.0,92584.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1735605449808,0.3608,92597.0,92594.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735605450003,0.3608,92597.0,92595.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735605450199,0.1,92600.0,92598.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735605450395,0.1,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605451005,0.01167244,92607.0,92606.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735605451215,0.0592,92618.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605451503,0.0592,92618.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605452711,0.07122663,92618.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605452903,0.0592,92618.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605453605,0.48608,92621.0,92611.0,0.414883]
["bitfinex-derivatives","BTCF0:USTF0",1735605453801,0.48472,92621.0,92611.0,0.414883]
["bitfinex-derivatives","BTCF0:USTF0",1735605454002,0.006,92618.0,92613.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735605454200,0.006,92618.0,92616.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735605454912,0.004,92618.0,92616.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735605455106,0.004,92618.0,92613.0,0.25738402]
["bitfinex-derivatives","BTCF0:USTF0",1735605455708,0.054081,92614.0,92613.0,0.17098402]
["bitfinex-derivatives","BTCF0:USTF0",1735605455908,0.054081,92614.0,92613.0,0.01915572]
["bitfinex-derivatives","BTCF0:USTF0",1735605456404,0.054086,92607.0,92606.0,0.32173003]
["bitfinex-derivatives","BTCF0:USTF0",1735605457316,0.054091,92598.0,92597.0,0.38607604]
["bitfinex-derivatives","BTCF0:USTF0",1735605457699,0.3608,92599.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605457903,0.054094,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605459905,0.055094,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605460514,0.058094,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605460704,0.059094,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605461505,0.055094,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605461706,0.071676,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605462015,0.006,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605462307,0.004,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605462514,0.058094,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605464400,0.057094,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605464604,0.055094,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605465413,0.054098,92586.0,92585.0,0.19314703]
["bitfinex-derivatives","BTCF0:USTF0",1735605465712,0.001,92592.0,92585.0,0.19314703]
["bitfinex-derivatives","BTCF0:USTF0",1735605465915,0.001,92592.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605466307,0.054095,92591.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605466711,0.054098,92585.0,92584.0,0.1610933]
["bitfinex-derivatives","BTCF0:USTF0",1735605467015,0.054107,92570.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605467331,0.054107,92570.0,92558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605467509,0.3608,92577.0,92558.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735605467510,0.054111,92564.0,92558.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735605467814,0.054114,92559.0,92557.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735605468317,0.054115,92558.0,92556.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735605470113,0.054115,92558.0,92556.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735605470506,0.054115,92558.0,92556.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735605472202,0.054115,92558.0,92556.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735605472719,0.054115,92558.0,92556.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1735605473027,0.054115,92558.0,92556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605473225,0.054115,92558.0,92515.0,0.38713987]
["bitfinex-derivatives","BTCF0:USTF0",1735605473226,0.054119,92549.0,92539.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735605473403,0.3608,92545.0,92539.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735605473715,0.054119,92550.0,92539.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735605474221,0.3608,92548.0,92539.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735605475316,0.3608,92548.0,92539.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735605476016,0.054122,92545.0,92539.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735605476703,0.054122,92545.0,92539.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735605476909,0.054122,92545.0,92539.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735605477111,0.054125,92540.0,92539.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735605477305,0.054125,92540.0,92539.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735605478714,0.054125,92540.0,92539.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735605478715,0.056125,92540.0,92539.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735605480020,0.056125,92540.0,92539.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735605480319,0.054125,92540.0,92539.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735605480814,0.42678527,92548.0,92539.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735605481015,0.054121,92546.0,92539.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735605481211,0.054122,92545.0,92539.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735605482115,0.054122,92545.0,92539.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735605485224,0.3608,92557.0,92539.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735605485225,0.054125,92540.0,92539.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735605486519,0.054125,92540.0,92539.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735605486717,0.054125,92540.0,92539.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735605486718,0.056125,92540.0,92539.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735605487528,0.062125,92540.0,92539.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735605488427,0.056125,92540.0,92539.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735605488623,0.062125,92540.0,92539.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735605488921,0.054132,92527.0,92526.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735605489222,0.414932,92527.0,92526.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735605489423,0.414932,92527.0,92522.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735605489424,0.054135,92523.0,92522.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735605491019,0.054135,92523.0,92522.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735605492427,0.054135,92523.0,92522.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735605493127,0.055135,92523.0,92522.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735605493829,0.057135,92523.0,92522.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735605494525,0.059135,92523.0,92522.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735605495022,0.055135,92523.0,92522.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735605495217,0.057135,92523.0,92522.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735605495617,0.054141,92512.0,92511.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735605498534,0.057141,92512.0,92511.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735605499322,0.054148,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605500925,0.056148,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605501527,0.057148,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605502138,0.054148,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605502535,0.058148,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605503237,0.057148,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605503539,0.059148,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605503934,0.0132831,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605504127,0.0172831,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735605504332,0.0192831,92501.0,92500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735605504532,0.0132831,92501.0,92500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735605504727,0.0192831,92501.0,92500.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1735605505137,0.054143,92510.0,92500.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1735605505441,0.006,92501.0,92500.0,1.73837775]
["bitfinex-derivatives","BTCF0:USTF0",1735605505641,0.054139,92515.0,92500.0,1.655148]
["bitfinex-derivatives","BTCF0:USTF0",1735605505827,0.002,92501.0,92500.0,1.655148]
["bitfinex-derivatives","BTCF0:USTF0",1735605506033,0.054139,92515.0,92502.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735605507434,0.054139,92515.0,92502.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1735605508340,0.05414,92514.0,92502.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1735605508736,0.05414,92514.0,92502.0,0.058147]
["bitfinex-derivatives","BTCF0:USTF0",1735605509039,0.05414,92514.0,92502.0,0.059147]
["bitfinex-derivatives","BTCF0:USTF0",1735605509639,0.05414,92514.0,92502.0,0.057147]
["bitfinex-derivatives","BTCF0:USTF0",1735605509839,0.05414,92514.0,92502.0,0.058147]
["bitfinex-derivatives","BTCF0:USTF0",1735605510436,0.05414,92514.0,92502.0,0.057147]
["bitfinex-derivatives","BTCF0:USTF0",1735605510633,0.05414,92514.0,92502.0,0.059147]
["bitfinex-derivatives","BTCF0:USTF0",1735605510838,0.05414,92514.0,92502.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1735605511040,0.054141,92512.0,92502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735605511542,0.01149428,92517.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605511729,0.3608,92530.0,92512.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1735605511934,0.054135,92523.0,92520.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605512137,0.3608,92530.0,92513.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605512346,0.054136,92520.0,92513.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605513250,0.054133,92526.0,92513.0,0.08522975]
["bitfinex-derivatives","BTCF0:USTF0",1735605513746,0.054133,92526.0,92513.0,0.13936975]
["bitfinex-derivatives","BTCF0:USTF0",1735605514141,0.001,92520.0,92513.0,0.13736975]
["bitfinex-derivatives","BTCF0:USTF0",1735605514643,0.001,92520.0,92513.0,0.13936975]
["bitfinex-derivatives","BTCF0:USTF0",1735605516146,0.054133,92526.0,92513.0,0.14036975]
["bitfinex-derivatives","BTCF0:USTF0",1735605516734,0.01170853,92530.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605516934,0.16036668,92543.0,92522.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735605517137,0.16036668,92540.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605517346,0.16036668,92540.0,92535.0,1.6665]
["bitfinex-derivatives","BTCF0:USTF0",1735605518449,0.19213063,92549.0,92535.0,1.9665]
["bitfinex-derivatives","BTCF0:USTF0",1735605518748,0.485,92557.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605520652,0.496284,92557.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605521743,0.054117,92554.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605522351,0.497204,92557.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605522651,0.496284,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605522852,0.485,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605523050,0.19213063,92567.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605523250,0.19213063,92572.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735605523550,0.19213063,92572.0,92565.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1735605523854,0.19213063,92572.0,92566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605524056,0.054101,92581.0,92566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605524253,0.054101,92581.0,92570.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605524952,0.054101,92581.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605525251,0.054101,92581.0,92570.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605525650,0.003,92572.0,92570.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605525955,0.003,92572.0,92566.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735605526140,0.003,92572.0,92566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605526340,0.054101,92581.0,92566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605526555,0.059101,92581.0,92570.0,0.08422975]
["bitfinex-derivatives","BTCF0:USTF0",1735605527152,0.054101,92581.0,92570.0,0.08422975]
["bitfinex-derivatives","BTCF0:USTF0",1735605527451,0.004,92572.0,92570.0,0.08422975]
["bitfinex-derivatives","BTCF0:USTF0",1735605527749,0.004,92572.0,92566.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735605527750,0.004,92572.0,92568.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735605527956,0.004,92572.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605527957,0.004,92572.0,92571.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735605529160,0.005,92581.0,92571.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735605529350,0.005,92581.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605529552,0.005,92581.0,92577.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735605530058,0.4858,92584.0,92577.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735605530261,0.48488,92584.0,92577.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735605530644,0.48488,92584.0,92577.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735605531254,0.0541,92582.0,92577.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735605531449,0.054102,92579.0,92577.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735605531654,0.054102,92579.0,92577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605531853,0.0586,92578.0,92577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605532552,0.054102,92579.0,92577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605532748,0.3608,92582.0,92577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605532953,0.006,92581.0,92578.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735605533855,0.006,92581.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605534161,0.899605,92609.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605534351,0.900525,92609.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605534553,0.84644,92609.0,92596.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735605534752,0.48564,92609.0,92596.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735605535060,0.48472,92609.0,92599.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605535254,0.48472,92609.0,92600.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735605535658,0.054085,92608.0,92600.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735605536556,0.50013903,92609.0,92600.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735605536753,0.054088,92603.0,92600.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735605538656,0.002,92608.0,92600.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735605538858,0.05409,92599.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605539464,0.002,92603.0,92577.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735605539465,0.3608,92593.0,92577.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735605539658,0.3608,92582.0,92562.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735605539850,0.3608,92582.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605540054,0.054106,92572.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605540857,0.054106,92572.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605542264,0.01455463,92576.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605542568,0.3608,92582.0,92566.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605543970,0.054104,92576.0,92566.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605544160,0.054104,92576.0,92566.0,0.08922975]
["bitfinex-derivatives","BTCF0:USTF0",1735605544860,0.37834481,92582.0,92566.0,0.14333875]
["bitfinex-derivatives","BTCF0:USTF0",1735605545065,0.01754481,92582.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605545261,0.054099,92584.0,92575.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735605545664,0.414899,92584.0,92575.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735605545866,0.43242168,92584.0,92575.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735605547474,0.07162168,92584.0,92575.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735605547769,0.43242168,92584.0,92575.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735605547958,0.0541,92583.0,92575.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735605550467,0.01752268,92584.0,92575.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735605550674,0.054096,92590.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605551376,0.054097,92589.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605553074,0.01792074,92590.0,92579.0,0.44402975]
["bitfinex-derivatives","BTCF0:USTF0",1735605553379,0.3608,92595.0,92579.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1735605553673,0.054095,92591.0,92580.0,1.58322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605553875,0.37835877,92595.0,92580.0,1.58322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605554072,0.37835877,92595.0,92583.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735605554277,0.37835877,92595.0,92584.0,0.25807989]
["bitfinex-derivatives","BTCF0:USTF0",1735605555569,0.054095,92592.0,92584.0,0.25807989]
["bitfinex-derivatives","BTCF0:USTF0",1735605555770,0.054097,92588.0,92584.0,0.25807989]
["bitfinex-derivatives","BTCF0:USTF0",1735605555971,0.054097,92588.0,92585.0,0.25807989]
["bitfinex-derivatives","BTCF0:USTF0",1735605557176,0.054097,92588.0,92585.0,0.25907989]
["bitfinex-derivatives","BTCF0:USTF0",1735605557377,0.054097,92588.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605557880,0.054097,92588.0,92583.0,0.25807989]
["bitfinex-derivatives","BTCF0:USTF0",1735605559686,0.43245177,92595.0,92583.0,0.25807989]
["bitfinex-derivatives","BTCF0:USTF0",1735605559880,0.43245177,92595.0,92584.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735605560085,0.43245177,92595.0,92585.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605560086,0.16062699,92594.0,92585.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605560489,0.16062699,92594.0,92584.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735605561182,0.43245177,92595.0,92584.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735605561575,0.43245177,92595.0,92585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605562186,0.43245177,92595.0,92584.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1735605562376,0.59307876,92595.0,92584.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1735605562577,0.59307876,92595.0,92584.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1735605563272,0.59307876,92595.0,92584.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1735605563477,0.59307876,92595.0,92584.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1735605563678,0.16062699,92594.0,92584.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1735605563881,0.16062699,92594.0,92585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605564489,0.16062699,92594.0,92584.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1735605564677,0.16062699,92594.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605566102,0.16062699,92593.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605566596,0.16062699,92593.0,92585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605566798,0.16062699,92593.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605567098,0.16062699,92593.0,92584.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1735605567501,0.07165177,92595.0,92584.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735605567797,0.3608,92594.0,92584.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735605568095,0.3608,92594.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605568693,0.3608,92594.0,92584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605569491,0.3608,92594.0,92584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605570796,0.3608,92594.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605571403,0.414894,92594.0,92584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605572003,0.414894,92594.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605573302,0.57552099,92594.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605573904,0.57552099,92594.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605574498,0.19244217,92587.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605574898,0.19244217,92587.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605575797,0.19244217,92587.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605576005,0.19244217,92589.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605576306,0.19244217,92589.0,92584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605576806,0.054098,92585.0,92584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605577007,0.054098,92585.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605577300,0.054098,92585.0,92584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605577693,0.054098,92585.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605578002,0.15705004,92585.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605579006,0.10295204,92585.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605579307,0.10295204,92584.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605579502,0.10295204,92584.0,92579.0,0.37891372]
["bitfinex-derivatives","BTCF0:USTF0",1735605579700,0.10295204,92584.0,92580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735605579891,0.01275204,92584.0,92582.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735605580097,0.22451586,92592.0,92591.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735605580300,0.22451586,92592.0,92591.0,0.414895]
["bitfinex-derivatives","BTCF0:USTF0",1735605580509,0.27430549,92599.0,92595.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735605580510,0.24223179,92599.0,92595.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735605580806,0.22451586,92599.0,92597.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735605581708,0.22451586,92599.0,92596.0,1.55876]
["bitfinex-derivatives","BTCF0:USTF0",1735605581709,0.19352983,92601.0,92596.0,1.55876]
["bitfinex-derivatives","BTCF0:USTF0",1735605582011,0.054091,92598.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605582509,0.083633,92601.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605582810,0.002,92599.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605582995,0.002,92599.0,92584.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1735605583201,0.3608,92596.0,92592.0,0.25807989]
["bitfinex-derivatives","BTCF0:USTF0",1735605583505,0.01821406,92601.0,92592.0,0.25807989]
["bitfinex-derivatives","BTCF0:USTF0",1735605583810,0.054093,92594.0,92592.0,0.25807989]
["bitfinex-derivatives","BTCF0:USTF0",1735605584010,0.1182,92593.0,92592.0,0.25807989]
["bitfinex-derivatives","BTCF0:USTF0",1735605584304,0.054098,92586.0,92585.0,0.25807989]
["bitfinex-derivatives","BTCF0:USTF0",1735605585304,0.054098,92586.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605585509,0.054099,92584.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605586200,0.054101,92582.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605590204,0.054101,92582.0,92580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605590901,0.054101,92582.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605591507,0.07064108,92582.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605593513,0.01654008,92582.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605593715,0.054099,92585.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605594620,0.0541,92583.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605595210,0.0541,92583.0,92580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605596523,0.0541,92583.0,92580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605597412,0.0541,92583.0,92577.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1735605597623,0.0541,92583.0,92580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605597815,0.054101,92581.0,92580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605598016,0.054101,92581.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605600313,0.054101,92581.0,92571.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735605600609,0.054101,92581.0,92571.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735605601508,0.07075675,92581.0,92571.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735605603127,0.07075675,92581.0,92571.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735605604123,0.07075675,92581.0,92571.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735605604320,0.07075675,92581.0,92571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735605604528,0.07075675,92581.0,92571.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735605604724,0.01665575,92581.0,92576.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1735605605022,0.054102,92580.0,92576.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1735605605817,0.054102,92580.0,92577.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1735605607632,0.054102,92580.0,92577.0,0.197577]
["bitfinex-derivatives","BTCF0:USTF0",1735605608119,0.054102,92580.0,92577.0,0.195577]
["bitfinex-derivatives","BTCF0:USTF0",1735605608323,0.01668079,92588.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605608620,0.054091,92598.0,92587.0,0.414897]
["bitfinex-derivatives","BTCF0:USTF0",1735605608819,0.054091,92598.0,92590.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605609013,0.054087,92604.0,92591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605609218,0.00092,92605.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605609419,0.3608,92625.0,92613.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735605609827,0.3608,92625.0,92615.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605610031,0.01521748,92625.0,92616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605610326,0.71007586,92633.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605610517,0.3608,92629.0,92616.0,1.55468]
["bitfinex-derivatives","BTCF0:USTF0",1735605610712,0.3608,92629.0,92616.0,1.55408]
["bitfinex-derivatives","BTCF0:USTF0",1735605611328,0.006,92625.0,92616.0,1.55508]
["bitfinex-derivatives","BTCF0:USTF0",1735605611824,0.006,92625.0,92617.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735605612024,0.006,92625.0,92616.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735605612218,0.006,92625.0,92623.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735605612818,0.006,92629.0,92625.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735605613020,0.006,92629.0,92626.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735605613225,0.00092,92633.0,92631.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735605613426,0.22451586,92641.0,92636.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735605613647,0.22451586,92641.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605613834,0.22451586,92641.0,92639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605614128,0.01499779,92644.0,92642.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735605614318,0.3608,92652.0,92642.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735605614716,0.22451586,92653.0,92642.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735605615317,0.0151385,92653.0,92642.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735605615519,0.054056,92658.0,92642.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735605615728,0.054056,92658.0,92644.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735605616228,0.054056,92658.0,92648.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605616529,0.0696766,92658.0,92648.0,0.44402975]
["bitfinex-derivatives","BTCF0:USTF0",1735605616719,0.0156206,92658.0,92648.0,0.44402975]
["bitfinex-derivatives","BTCF0:USTF0",1735605616920,0.054052,92665.0,92650.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735605617123,0.48456,92662.0,92650.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735605617432,0.50018367,92662.0,92652.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735605617923,0.50018367,92662.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605619431,0.50218367,92662.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605620021,0.50018367,92662.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605620229,0.50218367,92662.0,92656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605620432,0.50218367,92662.0,92656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735605622328,0.50018367,92662.0,92656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735605622533,0.3608,92661.0,92656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605622936,0.054061,92650.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605623124,0.119,92649.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605623521,0.119,92649.0,92639.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605623734,0.173061,92649.0,92639.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605624232,0.173061,92649.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605624233,0.119,92649.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605624435,0.119,92649.0,92635.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735605624631,0.054068,92638.0,92635.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735605624936,0.054062,92648.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605625121,0.054066,92640.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605625537,0.054066,92640.0,92639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605625932,0.054064,92645.0,92639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605626731,0.01497323,92649.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605627037,0.3608,92652.0,92639.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605627237,0.054063,92647.0,92639.0,0.08422975]
["bitfinex-derivatives","BTCF0:USTF0",1735605627537,0.054063,92647.0,92639.0,0.08522975]
["bitfinex-derivatives","BTCF0:USTF0",1735605627744,0.054063,92646.0,92639.0,0.08522975]
["bitfinex-derivatives","BTCF0:USTF0",1735605628035,0.054064,92645.0,92639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605628532,0.054064,92645.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605628730,0.054064,92645.0,92639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605629837,0.054064,92645.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605630337,0.054064,92645.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605630737,0.054064,92645.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605631036,0.054064,92645.0,92639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605631534,0.054066,92641.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605632231,0.054069,92636.0,92635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605632428,0.054069,92636.0,92635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735605633435,0.054069,92636.0,92635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605633837,0.054069,92636.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605634236,0.3608,92634.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605634441,0.054072,92630.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605634738,0.3608,92626.0,92616.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735605634936,0.054079,92619.0,92616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605635523,0.3608,92626.0,92608.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1735605635727,0.054081,92616.0,92608.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1735605636127,0.054081,92616.0,92609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605636538,0.054083,92612.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605636725,0.054084,92611.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605637041,0.054084,92610.0,92603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605638033,0.054084,92610.0,92602.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1735605638331,0.054084,92610.0,92603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605638534,0.054084,92610.0,92609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605639238,0.054084,92610.0,92603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605640546,0.054084,92610.0,92609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605641231,0.054084,92610.0,92609.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735605641836,0.054084,92610.0,92609.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735605642239,0.054084,92610.0,92609.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735605643042,0.054084,92610.0,92609.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735605643548,0.414884,92610.0,92594.0,0.25807989]
["bitfinex-derivatives","BTCF0:USTF0",1735605643740,0.41489,92600.0,92594.0,0.25807989]
["bitfinex-derivatives","BTCF0:USTF0",1735605643952,0.41489,92600.0,92599.0,0.18312725]
["bitfinex-derivatives","BTCF0:USTF0",1735605644148,0.41489,92600.0,92598.0,0.18312725]
["bitfinex-derivatives","BTCF0:USTF0",1735605645240,0.3608,92600.0,92598.0,0.18312725]
["bitfinex-derivatives","BTCF0:USTF0",1735605645453,0.3608,92600.0,92594.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1735605645948,0.3628,92600.0,92594.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1735605646742,0.3608,92600.0,92594.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1735605646947,0.3608,92600.0,92594.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1735605647138,0.3628,92600.0,92594.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1735605647942,0.3608,92600.0,92594.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1735605648246,0.3608,92600.0,92594.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1735605648448,0.3608,92600.0,92594.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1735605648651,0.3608,92600.0,92594.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1735605649042,0.01544371,92601.0,92594.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1735605649244,0.054088,92603.0,92594.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1735605649639,0.054088,92603.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605649950,0.054088,92603.0,92594.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1735605649951,0.054088,92603.0,92594.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1735605650246,0.054088,92603.0,92594.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1735605650247,0.06880475,92603.0,92594.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1735605650450,0.06880475,92603.0,92594.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1735605650844,0.06880475,92603.0,92594.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1735605651156,0.06980475,92603.0,92594.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1735605651548,0.06880475,92603.0,92594.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1735605651938,0.06880475,92603.0,92594.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1735605652143,0.06880475,92603.0,92594.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1735605654245,0.42960475,92603.0,92594.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1735605655352,0.06880475,92603.0,92594.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1735605656641,0.37551675,92603.0,92594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605657048,0.054093,92596.0,92594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605657444,0.3608,92595.0,92594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605657648,0.4205,92595.0,92594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605658360,0.474593,92595.0,92594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605658949,0.475593,92595.0,92581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605659150,0.475593,92595.0,92570.0,0.45510964]
["bitfinex-derivatives","BTCF0:USTF0",1735605659151,0.0541,92582.0,92570.0,0.45510964]
["bitfinex-derivatives","BTCF0:USTF0",1735605659351,0.054102,92580.0,92570.0,0.45510964]
["bitfinex-derivatives","BTCF0:USTF0",1735605659660,0.054102,92580.0,92571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605661952,0.054102,92580.0,92571.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735605662554,0.054102,92580.0,92571.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735605663056,0.05409,92600.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605663248,0.3608,92611.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605663560,0.054086,92606.0,92597.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605663761,0.20689093,92607.0,92595.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1735605663953,0.20689093,92607.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605663954,0.054093,92595.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605664150,0.054097,92587.0,92580.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1735605664364,0.054097,92587.0,92582.0,0.32259987]
["bitfinex-derivatives","BTCF0:USTF0",1735605664562,0.054098,92585.0,92582.0,0.32259987]
["bitfinex-derivatives","BTCF0:USTF0",1735605664752,0.054099,92585.0,92583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605665650,0.0541,92583.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605665850,0.1173,92591.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605665851,0.054103,92578.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605667260,0.055103,92578.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605667864,0.001,92578.0,92577.0,0.414903]
["bitfinex-derivatives","BTCF0:USTF0",1735605668164,0.001,92585.0,92577.0,0.414903]
["bitfinex-derivatives","BTCF0:USTF0",1735605668165,0.001,92585.0,92584.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735605668363,0.01459557,92596.0,92584.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735605668571,0.3608,92613.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605668755,0.054076,92624.0,92611.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735605669261,0.3608,92629.0,92611.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735605669656,0.001,92613.0,92611.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735605670462,0.001,92613.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605670660,0.001,92613.0,92609.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735605671451,0.48544,92621.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605671766,0.002,92613.0,92611.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735605672162,0.003,92613.0,92611.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735605672765,0.48444,92621.0,92611.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735605672958,0.48544,92621.0,92611.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735605673759,0.001,92613.0,92611.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735605674064,0.001,92613.0,92612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605674462,0.30395971,92621.0,92612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605674667,0.30395971,92621.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605674861,0.30395971,92621.0,92613.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1735605675259,0.30295971,92621.0,92613.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1735605675463,0.30495971,92621.0,92613.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1735605676166,0.30495971,92621.0,92613.0,0.529882]
["bitfinex-derivatives","BTCF0:USTF0",1735605676670,0.30595971,92621.0,92613.0,0.529882]
["bitfinex-derivatives","BTCF0:USTF0",1735605678677,0.003,92621.0,92613.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1735605678865,0.003,92621.0,92619.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735605679973,0.001,92621.0,92619.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735605680171,0.003,92621.0,92619.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735605680371,0.003,92621.0,92619.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1735605680372,0.004,92621.0,92619.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1735605688577,0.004,92621.0,92619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605689081,0.004,92621.0,92619.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1735605689879,0.01382824,92642.0,92641.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735605690079,0.22519586,92648.0,92647.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735605690385,0.28866325,92662.0,92654.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735605690571,0.0548,92667.0,92654.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735605690572,0.22490665,92659.0,92657.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735605690772,0.22490665,92659.0,92658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605691779,0.06835104,92667.0,92658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605692176,0.054053,92663.0,92658.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735605692480,0.003,92659.0,92658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605693082,0.054054,92661.0,92658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605693285,0.054055,92660.0,92658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605693779,0.054055,92660.0,92658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605694076,0.054055,92660.0,92658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605694674,0.054063,92647.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605694869,0.054063,92647.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605695575,0.054063,92647.0,92637.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605695779,0.3608,92648.0,92637.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605695983,0.3608,92648.0,92638.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605696483,0.3608,92648.0,92638.0,0.13729675]
["bitfinex-derivatives","BTCF0:USTF0",1735605696672,0.001,92660.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605696875,0.001,92660.0,92650.0,0.1664595]
["bitfinex-derivatives","BTCF0:USTF0",1735605697078,0.3608,92666.0,92650.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605697274,0.3608,92666.0,92656.0,0.1664595]
["bitfinex-derivatives","BTCF0:USTF0",1735605697486,0.109145,92678.0,92667.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735605697487,0.0551,92678.0,92667.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735605697788,0.054038,92688.0,92670.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735605697980,0.054038,92688.0,92675.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605698291,0.3608,92697.0,92687.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735605698475,0.3608,92697.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605698882,0.37419773,92697.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605699183,0.054035,92694.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605699386,0.005,92685.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605700078,0.006,92685.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605700589,0.006,92685.0,92678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605700895,0.001,92685.0,92678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605701579,0.003,92685.0,92678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605702488,0.003,92685.0,92678.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1735605703080,0.3608,92697.0,92679.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735605703281,0.3608,92697.0,92690.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735605703989,0.1,92700.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605704290,0.004,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605704984,0.001,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605706880,0.001,92697.0,92696.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735605707079,0.104,92700.0,92696.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735605707291,0.104,92700.0,92696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605707493,0.1,92700.0,92696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605710189,0.1,92700.0,92696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605711287,0.1,92700.0,92698.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735605711691,0.0534,92712.0,92696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605711892,0.41482,92721.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605712095,0.42824577,92721.0,92710.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605712589,0.37422577,92721.0,92710.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605712793,0.3608,92711.0,92698.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605712988,0.37422577,92721.0,92700.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605713290,0.37422577,92721.0,92710.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605713484,0.054024,92714.0,92710.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605713685,0.37422577,92721.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605713892,0.054026,92710.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605714093,0.0536,92709.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605714900,0.0536,92709.0,92703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605715688,0.0556,92709.0,92703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605716588,0.0556,92709.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605716987,0.0556,92709.0,92703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605719588,0.12260779,92709.0,92703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605719794,0.48340779,92709.0,92703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605720499,0.48340779,92709.0,92704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605720699,0.054028,92705.0,92703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605720902,0.0562,92704.0,92703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605721602,0.0562,92704.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605721800,0.05403,92703.0,92680.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605721996,0.054036,92693.0,92680.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605722302,0.054036,92693.0,92687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605722907,0.3608,92692.0,92687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605723301,0.054038,92689.0,92687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605723495,0.3608,92692.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605723698,0.054043,92681.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605724196,0.054043,92681.0,92678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605724595,0.054043,92680.0,92678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605725697,0.054043,92680.0,92678.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735605726403,0.004,92681.0,92678.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735605726909,0.002,92680.0,92678.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735605727289,0.003,92680.0,92678.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735605727699,0.001,92680.0,92678.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735605728004,0.002,92681.0,92678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605728204,0.002,92681.0,92678.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735605728205,0.003,92681.0,92678.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735605728407,0.001,92681.0,92678.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735605728604,0.002,92680.0,92678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605728805,0.003,92680.0,92678.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735605730209,0.001,92680.0,92678.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735605730397,0.002,92681.0,92678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605730598,0.003,92681.0,92678.0,1.82359987]
["bitfinex-derivatives","BTCF0:USTF0",1735605730797,0.001,92681.0,92678.0,1.82359987]
["bitfinex-derivatives","BTCF0:USTF0",1735605730997,0.002,92680.0,92678.0,1.82259987]
["bitfinex-derivatives","BTCF0:USTF0",1735605731198,0.003,92680.0,92678.0,1.82359987]
["bitfinex-derivatives","BTCF0:USTF0",1735605731499,8.531e-05,92679.0,92678.0,1.82359987]
["bitfinex-derivatives","BTCF0:USTF0",1735605731701,8.531e-05,92679.0,92678.0,0.32359987]
["bitfinex-derivatives","BTCF0:USTF0",1735605732200,8.531e-05,92679.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605734207,0.05712931,92679.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605738212,0.054045,92677.0,92665.0,0.25871978]
["bitfinex-derivatives","BTCF0:USTF0",1735605738509,0.054045,92677.0,92662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605738510,0.054045,92677.0,92663.0,0.25871978]
["bitfinex-derivatives","BTCF0:USTF0",1735605738708,0.3608,92673.0,92663.0,0.25871978]
["bitfinex-derivatives","BTCF0:USTF0",1735605738914,0.05405,92669.0,92663.0,0.25871978]
["bitfinex-derivatives","BTCF0:USTF0",1735605740014,0.05405,92669.0,92662.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735605740305,0.05405,92669.0,92662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605740813,0.05405,92669.0,92663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605741710,0.05405,92669.0,92662.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1735605741913,0.05405,92669.0,92662.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735605742609,8.531e-05,92679.0,92662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605742808,8.531e-05,92679.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605743002,8.531e-05,92679.0,92674.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735605743205,8.531e-05,92679.0,92675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605743513,8.531e-05,92679.0,92677.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735605743717,0.3608,92715.0,92677.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735605743905,0.3608,92715.0,92694.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735605743906,0.01985814,92695.0,92694.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735605744515,0.01985814,92695.0,92694.0,1.554035]
["bitfinex-derivatives","BTCF0:USTF0",1735605744819,0.054027,92708.0,92694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605745013,0.3608,92715.0,92699.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735605745310,0.414823,92715.0,92699.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735605745506,0.3608,92715.0,92699.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735605745708,0.054023,92714.0,92699.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735605746009,0.054023,92714.0,92701.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735605746415,0.054023,92714.0,92700.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605746416,0.37351491,92715.0,92703.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735605747708,0.38551491,92715.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605748006,0.02471491,92715.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605748415,0.02471491,92715.0,92710.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735605748617,0.01671491,92715.0,92712.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735605748809,0.02471491,92715.0,92712.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735605750412,0.01671491,92715.0,92712.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735605750619,0.02371491,92715.0,92712.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735605751016,0.02371491,92715.0,92712.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735605751216,0.01671491,92715.0,92712.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735605751411,0.02371491,92715.0,92712.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1735605751611,0.02371491,92715.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605753416,0.3608,92714.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605753617,0.414824,92714.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605754619,0.414824,92714.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605754821,0.418824,92714.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605755021,0.418824,92714.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605755232,0.426824,92714.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605755418,0.480624,92714.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605755612,0.4266,92714.0,92690.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605755817,0.4266,92714.0,92681.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735605755818,0.054036,92692.0,92681.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735605756017,0.054036,92692.0,92682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605757326,0.054036,92692.0,92682.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735605757534,0.054041,92684.0,92682.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735605757824,0.054041,92684.0,92682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605758028,0.054041,92684.0,92682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735605759324,0.054041,92684.0,92682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605759515,0.054041,92684.0,92682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605759915,0.054041,92684.0,92682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605760120,0.057041,92684.0,92672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605760320,0.003,92684.0,92682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605760521,0.003,92684.0,92683.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735605760717,0.01250493,92695.0,92683.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735605761028,0.054034,92695.0,92685.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605761420,0.054034,92695.0,92684.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735605761625,0.054034,92695.0,92684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605762731,0.054035,92694.0,92684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605763721,0.054035,92694.0,92684.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735605764027,0.054035,92694.0,92684.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735605764431,0.054035,92694.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605764733,0.054035,92694.0,92684.0,1.50572]
["bitfinex-derivatives","BTCF0:USTF0",1735605765026,0.054035,92694.0,92684.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735605765722,0.37375438,92702.0,92684.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735605765928,0.054031,92701.0,92690.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605766124,0.01295438,92702.0,92691.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1735605766330,0.054032,92700.0,92691.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1735605767125,0.3608,92708.0,92691.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1735605767326,0.414834,92696.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605767929,0.3608,92696.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605768235,0.054036,92693.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605768534,0.0543,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605769125,0.0543,92692.0,92678.0,0.19365133]
["bitfinex-derivatives","BTCF0:USTF0",1735605769324,0.05404,92686.0,92680.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605770230,0.01263649,92692.0,92680.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605770434,0.3608,92696.0,92682.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605770435,0.054036,92693.0,92682.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605770842,0.3608,92696.0,92688.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735605771027,0.37347701,92696.0,92689.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735605771241,0.37347701,92696.0,92689.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1735605772132,0.01267701,92696.0,92689.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1735605772339,0.054028,92705.0,92689.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1735605772533,0.054028,92705.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605773240,0.06662834,92705.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605773934,0.07162834,92705.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605774139,0.07262834,92705.0,92698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605774441,0.07062834,92705.0,92698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605774739,0.004,92705.0,92698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605776230,0.003,92705.0,92698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605777034,0.001,92705.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605777240,0.005,92705.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605777542,0.005,92705.0,92704.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735605777743,0.001,92705.0,92704.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735605778043,0.005,92705.0,92704.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735605778227,0.005,92705.0,92704.0,1.554029]
["bitfinex-derivatives","BTCF0:USTF0",1735605778431,0.005,92705.0,92704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605778632,0.005,92705.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605778832,0.001,92705.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605779032,0.004,92705.0,92700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605779231,0.004,92705.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605779647,0.003,92705.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605780538,0.001,92705.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605780744,0.006,92705.0,92704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605781241,0.006,92705.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605781242,0.005,92705.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605781848,0.006,92705.0,92704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605782529,0.006,92705.0,92704.0,1.555029]
["bitfinex-derivatives","BTCF0:USTF0",1735605782929,0.3608,92718.0,92716.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735605783129,0.3608,92737.0,92717.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735605783335,0.0122592,92729.0,92724.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735605783538,0.054008,92741.0,92726.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735605783739,0.054008,92741.0,92730.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605784944,0.0122174,92742.0,92730.0,0.13724375]
["bitfinex-derivatives","BTCF0:USTF0",1735605785141,0.1083,92744.0,92730.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605785339,0.3608,92738.0,92730.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605785644,0.3608,92738.0,92730.0,0.08422975]
["bitfinex-derivatives","BTCF0:USTF0",1735605786347,0.003,92741.0,92736.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735605786731,0.003,92741.0,92737.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735605786937,0.003,92741.0,92737.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1735605787237,0.415809,92738.0,92730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605787534,0.001,92738.0,92730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605787737,0.001,92738.0,92728.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605787738,0.001,92738.0,92729.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735605787934,0.054006,92744.0,92730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605788244,0.054006,92744.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605788245,0.001,92741.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605789248,0.001,92741.0,92739.0,0.414808]
["bitfinex-derivatives","BTCF0:USTF0",1735605789445,0.001,92741.0,92740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735605789643,0.484,92759.0,92740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735605789947,0.484,92759.0,92750.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735605790251,0.053981,92788.0,92749.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605790252,0.3608,92769.0,92758.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735605792242,0.3608,92769.0,92759.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735605792445,0.3608,92769.0,92760.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735605792639,0.3608,92769.0,92765.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735605792846,0.3608,92769.0,92760.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735605793953,0.3618,92769.0,92767.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735605794545,0.3618,92769.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605794546,0.001,92769.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605794745,0.053979,92791.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605794746,0.053979,92791.0,92770.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735605794949,0.1045,92794.0,92781.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605795144,0.1045,92794.0,92782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605795343,0.3608,92792.0,92782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605795847,0.1045,92794.0,92782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605797151,0.1075,92794.0,92782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605797750,0.1075,92794.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605798347,0.0532,92794.0,92782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605798548,0.003,92794.0,92789.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735605798956,0.00060001,92801.0,92799.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735605799146,0.3608,92824.0,92800.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1735605799451,0.37307479,92824.0,92815.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735605799645,0.2237213,92834.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605800251,0.2237213,92834.0,92825.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735605801054,0.003,92830.0,92825.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735605801353,0.003,92830.0,92823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605801354,0.3638,92830.0,92823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605801742,0.3638,92830.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605802550,0.3608,92830.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605803246,0.053958,92827.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605804056,0.3608,92826.0,92804.0,0.01207153]
["bitfinex-derivatives","BTCF0:USTF0",1735605804253,0.3608,92815.0,92810.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605804451,0.053962,92819.0,92804.0,0.01207153]
["bitfinex-derivatives","BTCF0:USTF0",1735605804654,0.414758,92826.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605805358,0.6608,92826.0,92800.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605805553,0.05397,92806.0,92800.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605805760,0.3608,92807.0,92800.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605806848,0.3608,92807.0,92797.0,0.1664595]
["bitfinex-derivatives","BTCF0:USTF0",1735605807050,0.3608,92807.0,92797.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605807456,0.3608,92807.0,92797.0,0.1664595]
["bitfinex-derivatives","BTCF0:USTF0",1735605807758,0.3608,92807.0,92797.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605807959,0.3638,92807.0,92797.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605808948,0.3638,92807.0,92797.0,0.1664595]
["bitfinex-derivatives","BTCF0:USTF0",1735605809149,0.003,92807.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605809358,0.003,92807.0,92806.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1735605810160,0.003,92807.0,92806.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1735605811164,0.003,92807.0,92806.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1735605815367,0.053964,92817.0,92806.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1735605816866,0.053964,92817.0,92811.0,0.19246562]
["bitfinex-derivatives","BTCF0:USTF0",1735605817072,0.31850473,92826.0,92811.0,0.19246562]
["bitfinex-derivatives","BTCF0:USTF0",1735605817362,0.002,92817.0,92811.0,0.19246562]
["bitfinex-derivatives","BTCF0:USTF0",1735605817567,0.053968,92808.0,92807.0,0.25871978]
["bitfinex-derivatives","BTCF0:USTF0",1735605818566,0.3608,92812.0,92804.0,0.19272674]
["bitfinex-derivatives","BTCF0:USTF0",1735605818769,0.05397,92806.0,92804.0,0.19272674]
["bitfinex-derivatives","BTCF0:USTF0",1735605819563,0.054,92805.0,92800.0,0.25871978]
["bitfinex-derivatives","BTCF0:USTF0",1735605819865,0.053972,92803.0,92800.0,0.25871978]
["bitfinex-derivatives","BTCF0:USTF0",1735605821168,0.053972,92803.0,92801.0,0.25871978]
["bitfinex-derivatives","BTCF0:USTF0",1735605821564,0.109567,92811.0,92801.0,0.25871978]
["bitfinex-derivatives","BTCF0:USTF0",1735605821773,0.053963,92818.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605822071,0.0512,92819.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605822965,0.053965,92815.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605823860,0.053965,92815.0,92813.0,0.32259987]
["bitfinex-derivatives","BTCF0:USTF0",1735605825070,0.053965,92815.0,92812.0,0.38796333]
["bitfinex-derivatives","BTCF0:USTF0",1735605825071,0.053965,92815.0,92814.0,0.38796333]
["bitfinex-derivatives","BTCF0:USTF0",1735605825475,0.054965,92815.0,92814.0,0.38796333]
["bitfinex-derivatives","BTCF0:USTF0",1735605826673,0.001,92815.0,92814.0,0.38796333]
["bitfinex-derivatives","BTCF0:USTF0",1735605826873,0.001,92815.0,92814.0,0.38896333]
["bitfinex-derivatives","BTCF0:USTF0",1735605830270,0.001,92815.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605832782,0.3618,92815.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605833677,0.415764,92815.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605833880,0.415764,92815.0,92800.0,0.32324719]
["bitfinex-derivatives","BTCF0:USTF0",1735605833881,0.053968,92809.0,92800.0,0.32324719]
["bitfinex-derivatives","BTCF0:USTF0",1735605834079,0.053977,92794.0,92788.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735605834682,0.053978,92792.0,92788.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735605834879,0.053979,92790.0,92788.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735605835082,0.053979,92790.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605835685,0.08322975,92800.0,92782.0,0.38711984]
["bitfinex-derivatives","BTCF0:USTF0",1735605835686,0.053983,92783.0,92782.0,0.38711984]
["bitfinex-derivatives","BTCF0:USTF0",1735605836378,0.3608,92788.0,92778.0,0.19406472]
["bitfinex-derivatives","BTCF0:USTF0",1735605836379,0.053986,92779.0,92778.0,0.19406472]
["bitfinex-derivatives","BTCF0:USTF0",1735605836885,0.414786,92779.0,92778.0,0.19406472]
["bitfinex-derivatives","BTCF0:USTF0",1735605837681,0.32882577,92779.0,92772.0,0.19406472]
["bitfinex-derivatives","BTCF0:USTF0",1735605837981,0.053989,92773.0,92772.0,0.19406472]
["bitfinex-derivatives","BTCF0:USTF0",1735605839393,0.09671141,92774.0,92756.0,0.19406472]
["bitfinex-derivatives","BTCF0:USTF0",1735605839592,0.053995,92763.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605840096,0.08322975,92770.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605840302,0.08322975,92770.0,92756.0,0.19406472]
["bitfinex-derivatives","BTCF0:USTF0",1735605840303,0.44402975,92770.0,92756.0,0.19406472]
["bitfinex-derivatives","BTCF0:USTF0",1735605840498,0.053998,92757.0,92756.0,0.19406472]
["bitfinex-derivatives","BTCF0:USTF0",1735605841399,0.053998,92757.0,92752.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735605842705,0.053998,92757.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605843611,0.053998,92757.0,92756.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735605844005,0.053998,92757.0,92756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605844607,0.054001,92753.0,92752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605844905,0.054001,92753.0,92737.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735605844906,0.3608,92753.0,92737.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735605845209,0.054008,92741.0,92737.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735605845406,0.08322975,92750.0,92737.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735605845613,0.054009,92739.0,92737.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735605845807,0.054009,92739.0,92717.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735605845808,0.3608,92743.0,92717.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735605846109,0.3608,92743.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605846110,0.054015,92729.0,92722.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735605846302,0.054009,92738.0,92722.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735605847518,0.054009,92738.0,92722.0,0.06671965]
["bitfinex-derivatives","BTCF0:USTF0",1735605847811,0.08322975,92740.0,92722.0,0.06671965]
["bitfinex-derivatives","BTCF0:USTF0",1735605848114,0.054013,92732.0,92723.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735605848411,0.08322975,92733.0,92723.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735605848612,0.054017,92725.0,92723.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735605848800,0.3608,92724.0,92723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735605849005,0.3608,92724.0,92723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735605849713,0.3608,92724.0,92723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735605851014,0.3608,92724.0,92723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605851210,0.414817,92724.0,92723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605851416,0.415817,92724.0,92723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605851618,0.054021,92719.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605851806,0.054021,92718.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605852615,0.054021,92718.0,92711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605853214,0.01200312,92733.0,92711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605853407,0.414811,92735.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605853607,0.414811,92735.0,92724.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735605854009,0.054011,92735.0,92725.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735605855320,0.055011,92735.0,92725.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735605855714,0.054012,92734.0,92725.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735605856030,0.08322975,92740.0,92725.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735605856406,0.054012,92733.0,92725.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735605856606,0.054014,92731.0,92725.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735605856922,0.054015,92729.0,92725.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735605857312,0.3638,92735.0,92725.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735605857511,0.003,92735.0,92725.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735605857716,0.057012,92735.0,92725.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735605857922,0.054012,92735.0,92725.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735605858511,0.054012,92735.0,92725.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735605858713,0.01202546,92740.0,92725.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735605858908,0.054012,92734.0,92725.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735605859425,0.054012,92734.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605860511,0.37260916,92743.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605860816,0.054014,92730.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605861219,0.054014,92730.0,92725.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735605861425,0.054014,92730.0,92728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605861726,0.054014,92730.0,92728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605862118,0.054014,92730.0,92728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605862327,0.054014,92730.0,92728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605863124,0.054016,92726.0,92712.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735605863325,0.054022,92716.0,92712.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735605864622,0.054022,92716.0,92712.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735605865325,0.3608,92723.0,92712.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735605865530,0.054019,92723.0,92712.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735605866127,0.12894855,92730.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605866423,0.12894855,92734.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605866620,0.12894855,92734.0,92730.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1735605866819,0.04444855,92734.0,92730.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1735605867022,0.04444855,92734.0,92732.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735605867631,0.001,92734.0,92732.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735605868426,0.09647537,92740.0,92732.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735605868631,0.09647537,92740.0,92733.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735605868826,0.001,92734.0,92733.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735605869027,0.001,92734.0,92733.0,1.5527]
["bitfinex-derivatives","BTCF0:USTF0",1735605869433,0.001,92734.0,92733.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735605870629,0.055012,92734.0,92732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735605870932,0.055012,92734.0,92732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735605871728,0.054012,92734.0,92730.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1735605871924,0.054013,92732.0,92730.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735605872926,0.054014,92730.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605873229,0.054017,92725.0,92717.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735605873430,0.414818,92723.0,92717.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735605875130,0.414818,92723.0,92717.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735605875931,0.414818,92723.0,92717.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735605876134,0.054018,92723.0,92717.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735605877437,0.0657225,92723.0,92717.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735605878737,0.0657225,92723.0,92717.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735605879128,0.0657225,92723.0,92717.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735605879334,0.0657225,92723.0,92717.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735605879724,0.054014,92730.0,92717.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735605879928,0.054014,92730.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605880226,0.054014,92730.0,92726.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735605881535,0.054014,92730.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605883243,0.054014,92730.0,92726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735605883244,0.21539471,92730.0,92726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735605883536,0.21539471,92730.0,92726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605884642,0.16138071,92727.0,92726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605884848,0.16138071,92727.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605885539,0.16138071,92727.0,92726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605885740,0.16138071,92727.0,92726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735605885932,0.054014,92730.0,92726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735605887038,0.054014,92730.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605887443,0.21531391,92730.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605887827,0.21531391,92730.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605888025,0.21531391,92730.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605888632,0.16129991,92729.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605890044,0.054014,92730.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605891234,0.054014,92730.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605891440,0.054014,92730.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605892138,0.054014,92730.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605892338,0.054014,92730.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605896744,0.054014,92730.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605897044,0.054014,92730.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605899350,0.24639759,92730.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605901345,0.60719759,92730.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605901851,0.11432564,92729.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605902150,0.11432564,92729.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605902453,0.11432564,92729.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605902949,0.11432564,92729.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605903142,0.054014,92730.0,92726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605903542,0.054014,92730.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605903944,0.11432564,92729.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605904843,0.11432564,92729.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605905244,0.01130074,92731.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605905245,0.20509055,92731.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605905444,0.24780381,92731.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605906450,0.1614852,92729.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605906647,0.1614852,92729.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605906845,0.054015,92728.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605907647,0.1614852,92727.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605908253,0.1614852,92727.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605908557,0.1614852,92727.0,92726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605908958,0.1614852,92727.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605909348,0.1614852,92727.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605909550,0.1614852,92727.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605910063,0.054015,92728.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605910247,0.054015,92728.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605910444,0.054015,92728.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605911856,0.054015,92728.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605912058,0.054015,92728.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605912256,0.054015,92728.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605912651,0.054015,92728.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605913057,0.054015,92728.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605913361,0.054015,92728.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605916366,0.054015,92728.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605916562,0.054015,92728.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735605916756,0.054015,92728.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605917761,0.01118199,92731.0,92730.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735605917960,0.01152277,92740.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605918167,0.49501118,92746.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605918366,0.49501118,92746.0,92743.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735605918570,0.02393733,92759.0,92740.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1735605918870,0.61794957,92760.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605918871,0.00056001,92760.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605919066,0.2237213,92762.0,92761.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735605919262,0.2237213,92762.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605919871,0.2237213,92762.0,92761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605920165,0.1613204,92762.0,92761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605920562,0.1673204,92762.0,92761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605921265,0.006,92762.0,92761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605921960,0.006,92762.0,92761.0,1.603096]
["bitfinex-derivatives","BTCF0:USTF0",1735605922266,0.1613204,92765.0,92764.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735605922459,0.414786,92778.0,92764.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735605922460,0.1613204,92768.0,92764.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735605922660,0.1613204,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605924064,0.1613204,92777.0,92767.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735605924259,0.1613204,92777.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605925669,0.49535442,92779.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605926261,0.48388,92779.0,92777.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735605926660,0.48388,92779.0,92776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735605926871,0.48388,92779.0,92776.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735605927067,0.053986,92778.0,92776.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735605927267,0.102586,92778.0,92776.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735605928867,0.102586,92778.0,92776.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735605929066,0.102586,92778.0,92777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735605929265,0.463386,92778.0,92777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735605929663,0.102586,92778.0,92777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735605930265,0.102586,92778.0,92763.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735605930472,0.84524001,92779.0,92768.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605930677,0.48388,92779.0,92775.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735605932675,0.48388,92779.0,92769.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735605932977,0.48388,92779.0,92778.0,0.414786]
["bitfinex-derivatives","BTCF0:USTF0",1735605933772,0.48488,92779.0,92778.0,0.414786]
["bitfinex-derivatives","BTCF0:USTF0",1735605934080,0.001,92779.0,92778.0,0.414786]
["bitfinex-derivatives","BTCF0:USTF0",1735605934379,0.001,92779.0,92778.0,1.914786]
["bitfinex-derivatives","BTCF0:USTF0",1735605935277,0.1613204,92798.0,92778.0,1.914786]
["bitfinex-derivatives","BTCF0:USTF0",1735605935471,0.17276826,92798.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605935776,0.053975,92796.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605936580,0.053975,92796.0,92787.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735605936784,0.053975,92797.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605937385,0.001,92796.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605939481,0.053971,92804.0,92793.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735605939688,0.053971,92804.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605939996,0.2648204,92809.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605940182,0.27616828,92809.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605940781,0.27616828,92809.0,92799.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735605941187,0.11484788,92809.0,92799.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735605941591,0.11484788,92809.0,92801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605942285,0.01134788,92809.0,92801.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1735605942592,0.19318758,92822.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605942790,0.19318758,92822.0,92802.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735605942791,0.02671722,92822.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605943887,0.01154768,92822.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605944092,0.05396,92823.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605945192,0.05396,92823.0,92810.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605945596,0.1121474,92826.0,92810.0,0.13719675]
["bitfinex-derivatives","BTCF0:USTF0",1735605945785,0.1121474,92826.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605946986,0.053961,92822.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605947696,0.1121474,92826.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605947890,0.1121474,92826.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605947891,0.053969,92808.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605948888,0.053969,92808.0,92792.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735605949088,0.053969,92808.0,92792.0,0.467377]
["bitfinex-derivatives","BTCF0:USTF0",1735605949288,0.053969,92808.0,92798.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605949289,0.414769,92808.0,92798.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605949892,0.053969,92808.0,92798.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605950191,0.3608,92817.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605950394,0.3608,92817.0,92806.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605950590,0.3608,92817.0,92807.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735605951193,0.053962,92820.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605953986,0.053962,92820.0,92813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605954896,6.95e-05,92816.0,92813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735605955195,6.95e-05,92816.0,92813.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735605955400,6.95e-05,92816.0,92815.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735605955593,6.95e-05,92816.0,92815.0,1.553964]
["bitfinex-derivatives","BTCF0:USTF0",1735605956700,0.0509,92847.0,92833.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735605957003,0.2720213,92849.0,92836.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605957302,0.37212271,92846.0,92836.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605958588,0.37212271,92846.0,92835.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735605959196,0.01132271,92846.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605959507,0.053944,92850.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605961000,0.06534571,92850.0,92840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605961199,0.06534571,92850.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605962902,0.06534571,92850.0,92848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605963495,0.06534571,92850.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605963700,0.06534571,92850.0,92848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605966008,0.06534571,92850.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605972206,0.01140171,92850.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605972515,0.03,92874.0,92848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605972810,0.03,92874.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605972811,0.053934,92867.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605973025,0.053934,92867.0,92858.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735605973400,0.053934,92867.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605974005,0.053934,92867.0,92858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605974512,0.03,92874.0,92858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605974719,0.053932,92872.0,92860.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605975415,0.04118697,92874.0,92860.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605975617,0.04118697,92874.0,92870.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735605976215,0.04118697,92874.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605976820,4.5,93047.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605976821,0.3237213,92900.0,92869.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735605977015,0.3237213,92900.0,92899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735605977218,0.1,92900.0,92899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735605979718,0.1,92900.0,92899.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735605979916,0.1,92900.0,92899.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1735605980408,0.1,92900.0,92899.0,0.775516]
["bitfinex-derivatives","BTCF0:USTF0",1735605980610,0.1,92900.0,92899.0,0.780516]
["bitfinex-derivatives","BTCF0:USTF0",1735605981318,0.01115401,92915.0,92899.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1735605981515,0.162698,92930.0,92914.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735605981721,0.162698,92930.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605981920,0.0553,92930.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605983717,0.49452983,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605984220,0.4832,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605985415,0.053896,92933.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605985619,0.053896,92933.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605986112,0.01109176,92933.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605986309,0.053892,92940.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605986515,0.053894,92937.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605987221,0.053894,92937.0,92932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605988623,0.0549,92947.0,92932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605988624,0.053895,92936.0,92932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605988829,0.053896,92934.0,92932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735605989028,0.0539,92926.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605989728,0.053901,92924.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605989926,0.1027,92925.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605990130,0.053904,92919.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605990631,0.3608,92922.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605990928,0.08322975,92907.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605991232,0.053909,92911.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605991523,0.0545,92921.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605991524,0.08322975,92910.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605991725,0.053916,92899.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605992831,0.053916,92899.0,92897.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735605993730,0.055916,92899.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605995232,0.002,92899.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605996131,0.002,92899.0,92897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605996331,0.08322975,92910.0,92897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735605996630,0.053911,92907.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605997736,0.053916,92899.0,92898.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735605997922,0.053916,92899.0,92897.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735605998123,0.053916,92899.0,92897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735605998322,0.053916,92899.0,92897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735605998525,0.414716,92899.0,92897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735605998825,0.414716,92899.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605998826,0.053924,92885.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735605999621,0.053934,92867.0,92859.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735605999823,0.08322975,92882.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606000023,0.053931,92873.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606000335,0.08322975,92882.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606000520,0.053934,92867.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606001635,0.08322975,92882.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606001636,0.053935,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606001932,0.053935,92865.0,92864.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735606002324,0.053935,92865.0,92864.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735606002531,0.053935,92865.0,92864.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735606002719,0.053935,92865.0,92864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606002922,0.054935,92865.0,92864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606003320,0.053935,92865.0,92864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606003520,0.1038,92884.0,92864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606003730,0.053931,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606005922,0.055931,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606006137,0.05394,92857.0,92856.0,0.19396821]
["bitfinex-derivatives","BTCF0:USTF0",1735606006525,0.08322975,92870.0,92856.0,0.19396821]
["bitfinex-derivatives","BTCF0:USTF0",1735606006724,0.053938,92861.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606006922,0.053939,92860.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606007535,0.053941,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606008830,0.053941,92855.0,92854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606009540,0.1603,92863.0,92848.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735606010136,0.1603,92863.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606010440,0.003,92855.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606010935,0.003,92855.0,92848.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735606010936,0.053945,92849.0,92848.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735606011138,0.053945,92849.0,92848.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735606011337,0.053945,92849.0,92848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606012025,0.053945,92849.0,92848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606012725,0.002,92855.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606012932,0.053947,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606013126,0.053948,92843.0,92838.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735606013325,0.053948,92843.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606015236,0.053948,92843.0,92841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606016250,0.053948,92843.0,92841.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735606017444,0.053948,92843.0,92841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606017645,0.053948,92843.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606017842,0.053948,92843.0,92841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606019244,0.053948,92843.0,92841.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735606021238,0.05396,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606021439,0.05396,92823.0,92822.0,0.55476821]
["bitfinex-derivatives","BTCF0:USTF0",1735606022948,0.05396,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606023549,0.05496,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606023942,0.053964,92816.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606024140,0.053965,92815.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606024344,0.08322975,92822.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606024649,0.053965,92814.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606025651,0.053965,92814.0,92812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606026040,0.053965,92814.0,92812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735606026645,0.053965,92814.0,92812.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735606027348,0.053965,92814.0,92812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735606028046,0.053955,92832.0,92813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606028241,0.08322975,92830.0,92813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606028443,0.05396,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606029849,0.05696,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606030448,0.05796,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606031043,0.01298483,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606031942,0.01398483,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606032652,0.01298483,92823.0,92822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606032852,0.06394483,92823.0,92822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606033249,0.001,92823.0,92822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606033443,0.08322975,92832.0,92822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606033648,0.053955,92832.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606033854,0.06297206,92832.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606035252,0.06297206,92832.0,92831.0,0.55422724]
["bitfinex-derivatives","BTCF0:USTF0",1735606035748,0.06397206,92832.0,92831.0,0.55422724]
["bitfinex-derivatives","BTCF0:USTF0",1735606036054,0.06897206,92832.0,92831.0,0.55422724]
["bitfinex-derivatives","BTCF0:USTF0",1735606036253,0.06897206,92832.0,92824.0,0.25886514]
["bitfinex-derivatives","BTCF0:USTF0",1735606036254,0.36897206,92832.0,92824.0,0.25886514]
["bitfinex-derivatives","BTCF0:USTF0",1735606036445,0.36897206,92832.0,92815.0,0.32208824]
["bitfinex-derivatives","BTCF0:USTF0",1735606036446,0.053959,92825.0,92815.0,0.32208824]
["bitfinex-derivatives","BTCF0:USTF0",1735606036647,0.2204185,92825.0,92815.0,0.32208824]
["bitfinex-derivatives","BTCF0:USTF0",1735606037144,0.053964,92816.0,92815.0,0.32208824]
["bitfinex-derivatives","BTCF0:USTF0",1735606037344,0.2204185,92825.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606037545,0.053967,92810.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606037945,0.053968,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606039242,0.053968,92808.0,92807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606039557,0.053968,92808.0,92807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606040144,0.053968,92808.0,92807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606040753,0.053968,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606041549,0.053968,92808.0,92807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606042346,0.053965,92815.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606042558,0.12893439,92821.0,92807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606042763,0.12893439,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606043055,0.12893439,92821.0,92820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606043258,0.19355451,92835.0,92827.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735606043455,0.04661245,92833.0,92832.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735606043646,0.04661245,92833.0,92832.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1735606044263,0.16116799,92839.0,92836.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735606044455,0.16116799,92839.0,92838.0,0.414751]
["bitfinex-derivatives","BTCF0:USTF0",1735606045050,0.053945,92849.0,92838.0,0.414751]
["bitfinex-derivatives","BTCF0:USTF0",1735606045255,0.053945,92849.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606046759,0.053945,92849.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606046760,0.05395,92839.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606047147,0.08322975,92848.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606047447,0.053953,92834.0,92833.0,0.32208824]
["bitfinex-derivatives","BTCF0:USTF0",1735606047862,0.053953,92834.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606047863,0.053957,92827.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606048158,0.053966,92812.0,92811.0,0.32208824]
["bitfinex-derivatives","BTCF0:USTF0",1735606048957,0.08322975,92821.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606049158,0.053968,92810.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606049358,0.053964,92817.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606049560,0.08322975,92821.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606049760,0.053965,92814.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606050263,0.3608,92826.0,92807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606050569,0.3608,92826.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606050770,0.16116799,92828.0,92819.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735606051076,0.16116799,92828.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606051772,0.16116799,92828.0,92826.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1735606051976,0.06098985,92840.0,92826.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1735606052156,0.001,92828.0,92826.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1735606052867,0.001,92828.0,92827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606053971,0.001,92828.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606054169,0.003,92828.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606057669,0.056957,92828.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606059474,0.053964,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606060588,0.053964,92815.0,92814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606061093,0.053964,92815.0,92814.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735606061587,0.16116799,92819.0,92814.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735606061791,0.16116799,92818.0,92814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606062089,0.21513099,92818.0,92814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606062984,0.16116799,92816.0,92814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606063189,0.16116799,92816.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606063384,0.16116799,92816.0,92815.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735606063585,0.16116799,92816.0,92815.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735606064179,0.16116799,92816.0,92815.0,1.6047]
["bitfinex-derivatives","BTCF0:USTF0",1735606064379,0.1929945,92823.0,92815.0,1.6047]
["bitfinex-derivatives","BTCF0:USTF0",1735606064380,0.00895478,92829.0,92816.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735606064590,0.16116799,92830.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606065390,0.16116799,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606067392,0.16216799,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606067998,0.16416799,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606069691,0.003,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606075892,0.056957,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606077705,0.053963,92818.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606077994,0.3608,92815.0,92801.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735606078297,0.053966,92813.0,92801.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735606079797,0.053966,92813.0,92801.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735606079992,0.053966,92812.0,92801.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735606080593,0.053966,92812.0,92801.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1735606081003,0.053967,92811.0,92801.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735606081203,0.053967,92811.0,92801.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1735606081502,0.001,92812.0,92801.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1735606081704,0.053968,92810.0,92801.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1735606082693,0.053968,92809.0,92801.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1735606082895,0.053968,92809.0,92801.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735606083094,0.001,92812.0,92810.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735606083308,0.16130143,92815.0,92814.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735606083690,0.16130143,92815.0,92814.0,1.553965]
["bitfinex-derivatives","BTCF0:USTF0",1735606083891,0.16130143,92815.0,92814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606084107,0.21526543,92815.0,92814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606084393,0.053967,92810.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606084603,0.3608,92812.0,92801.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1735606084799,0.3608,92812.0,92802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606084800,0.053968,92809.0,92802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606085202,0.3608,92812.0,92801.0,0.162372]
["bitfinex-derivatives","BTCF0:USTF0",1735606085408,0.053969,92808.0,92801.0,0.162372]
["bitfinex-derivatives","BTCF0:USTF0",1735606085603,0.053969,92808.0,92801.0,1.662372]
["bitfinex-derivatives","BTCF0:USTF0",1735606085813,0.21527043,92808.0,92801.0,1.662372]
["bitfinex-derivatives","BTCF0:USTF0",1735606086299,0.21527043,92808.0,92801.0,1.659372]
["bitfinex-derivatives","BTCF0:USTF0",1735606086709,0.16130143,92807.0,92801.0,1.659372]
["bitfinex-derivatives","BTCF0:USTF0",1735606086908,0.16130143,92807.0,92806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606087805,0.3695824,92807.0,92801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606088004,0.053972,92802.0,92801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735606089110,0.053982,92785.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606090310,0.053982,92785.0,92778.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735606090805,0.16127551,92785.0,92778.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735606091120,0.053985,92780.0,92778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735606091408,0.05399,92771.0,92757.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735606092210,0.05399,92771.0,92758.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735606092399,0.16127551,92779.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606092705,0.16127551,92779.0,92778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606092907,0.053985,92779.0,92778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606093409,0.053985,92779.0,92761.0,1.916796]
["bitfinex-derivatives","BTCF0:USTF0",1735606093602,0.08322975,92780.0,92761.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735606093804,0.053989,92773.0,92761.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735606095009,0.053989,92773.0,92761.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606095211,0.053989,92773.0,92761.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735606095708,0.053995,92762.0,92761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606095908,0.414795,92762.0,92761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735606096107,0.053995,92762.0,92761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735606096507,0.053995,92762.0,92761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606096805,0.053995,92762.0,92761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735606098207,0.053995,92762.0,92761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735606098506,0.3608,92764.0,92761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735606098712,0.002,92762.0,92761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606098914,0.002,92762.0,92751.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735606099108,0.002,92762.0,92761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606100399,0.002,92762.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606100806,0.053997,92759.0,92744.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735606101114,0.08322975,92760.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606101318,0.054003,92748.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606101510,0.3608,92754.0,92738.0,0.44402975]
["bitfinex-derivatives","BTCF0:USTF0",1735606101699,0.053999,92756.0,92746.0,0.414804]
["bitfinex-derivatives","BTCF0:USTF0",1735606101899,0.053997,92759.0,92749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735606102214,0.054002,92751.0,92749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735606102407,0.001,92748.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606104704,0.054004,92747.0,92746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606105506,0.054004,92747.0,92746.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735606105919,0.054004,92747.0,92746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606106119,0.055004,92747.0,92746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606106308,0.055004,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606106503,0.001,92747.0,92734.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735606106708,0.054008,92741.0,92734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606106905,0.08322975,92744.0,92724.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735606106906,0.054009,92738.0,92724.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735606107110,0.3608,92739.0,92724.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735606107111,0.054011,92735.0,92724.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735606107710,0.054008,92740.0,92725.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735606108214,0.001,92747.0,92725.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735606108412,0.054009,92739.0,92725.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735606108615,0.054009,92739.0,92729.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735606108812,0.001,92735.0,92729.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735606109214,0.054009,92739.0,92729.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735606109409,0.054009,92739.0,92729.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735606109812,0.05401,92737.0,92729.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735606110922,0.05401,92737.0,92729.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735606112022,0.053999,92757.0,92744.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735606112322,0.053996,92762.0,92747.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735606112515,0.053996,92761.0,92747.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735606112716,0.84496001,92768.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606112717,0.48416001,92768.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606113108,0.4836,92768.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606113314,0.00932701,92769.0,92768.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735606113508,0.3608,92778.0,92768.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735606113708,0.3608,92778.0,92769.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735606113921,0.3608,92778.0,92769.0,0.162291]
["bitfinex-derivatives","BTCF0:USTF0",1735606114815,0.3608,92778.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606115011,0.053991,92769.0,92756.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735606115619,0.053992,92767.0,92756.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735606115819,0.3608,92769.0,92753.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735606116015,0.3608,92769.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606116016,0.053998,92757.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606116209,0.08322975,92763.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606116210,0.054,92755.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606116431,0.08322975,92763.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606116617,0.3608,92769.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606116816,0.053997,92759.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606118117,0.053997,92759.0,92752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606118430,0.053997,92759.0,92752.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735606119324,0.053992,92767.0,92752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606119524,0.3608,92769.0,92755.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735606119723,0.3608,92769.0,92752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606119925,0.053996,92762.0,92752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606120119,0.3608,92769.0,92752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606120326,0.3608,92769.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606120530,0.053987,92777.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606120531,0.053987,92777.0,92765.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735606120827,0.053987,92777.0,92762.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1735606120828,0.16127551,92781.0,92776.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735606121027,0.16127551,92781.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606121327,0.16127551,92781.0,92778.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735606121623,0.16127551,92787.0,92778.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735606121830,0.16127551,92787.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606121831,0.16127551,92787.0,92786.0,0.414781]
["bitfinex-derivatives","BTCF0:USTF0",1735606122731,0.16127551,92787.0,92779.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735606122931,0.16127551,92787.0,92779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606123233,0.05398,92789.0,92778.0,0.25754821]
["bitfinex-derivatives","BTCF0:USTF0",1735606123425,0.3608,92792.0,92778.0,0.25754821]
["bitfinex-derivatives","BTCF0:USTF0",1735606123622,0.053982,92785.0,92778.0,0.25754821]
["bitfinex-derivatives","BTCF0:USTF0",1735606123828,0.053984,92783.0,92778.0,0.25754821]
["bitfinex-derivatives","BTCF0:USTF0",1735606124332,0.005,92787.0,92778.0,0.25754821]
["bitfinex-derivatives","BTCF0:USTF0",1735606124532,0.014,92787.0,92778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606124727,0.067981,92787.0,92778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606124929,0.004,92785.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606125226,0.009,92783.0,92778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606125731,0.066981,92787.0,92778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606126222,0.057981,92787.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606126424,0.009,92783.0,92778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606127234,0.013,92783.0,92778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606127928,0.004,92783.0,92778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606128328,0.004,92783.0,92781.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735606128731,0.013,92783.0,92781.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735606129134,0.013,92783.0,92778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606130022,0.013,92783.0,92779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606130219,0.009,92783.0,92779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606130418,0.013,92783.0,92779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606130827,0.013,92783.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606131026,0.009,92783.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606131228,0.013,92783.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606131427,0.013,92783.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606131428,0.053984,92782.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606131927,0.053984,92782.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606132539,0.053984,92782.0,92780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606132540,0.062984,92782.0,92780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606133627,0.066984,92782.0,92780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606133939,0.066984,92782.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606134139,0.057984,92782.0,92781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606134528,0.053984,92782.0,92781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606134740,0.053984,92782.0,92780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606135439,0.002,92782.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606135639,0.053986,92778.0,92762.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735606136027,0.3608,92779.0,92762.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735606136229,0.3608,92779.0,92771.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735606137125,0.2776833,92819.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606137126,0.002,92782.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606137334,0.002,92782.0,92781.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735606137734,0.16127551,92793.0,92789.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735606137937,0.16127551,92793.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606138434,0.3608,92802.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606138954,0.3608,92802.0,92792.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1735606139846,0.00924894,92800.0,92792.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1735606140744,0.48476,92798.0,92792.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1735606141644,0.48376,92798.0,92792.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1735606141837,0.48476,92798.0,92792.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1735606142040,0.48476,92798.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606142235,0.538734,92798.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606145743,0.48476,92798.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606146541,0.48476,92798.0,92792.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1735606146948,0.48476,92798.0,92792.0,0.420778]
["bitfinex-derivatives","BTCF0:USTF0",1735606147348,0.48476,92798.0,92795.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735606147546,0.48476,92798.0,92792.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735606147547,0.16127551,92807.0,92792.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735606147844,0.1929945,92813.0,92806.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735606148048,0.1929945,92813.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606149435,0.009692,92815.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606149639,0.21534997,92819.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606150648,0.001,92813.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606151452,0.056962,92819.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606151747,0.057962,92819.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606152141,0.053962,92819.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606152343,0.004,92813.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606153651,0.005,92813.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606153855,0.001,92813.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606154037,0.001,92813.0,92811.0,0.414767]
["bitfinex-derivatives","BTCF0:USTF0",1735606154439,0.001,92813.0,92812.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735606155155,0.1929945,92818.0,92815.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735606155344,0.004,92813.0,92812.0,1.55224]
["bitfinex-derivatives","BTCF0:USTF0",1735606155548,0.004,92813.0,92812.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1735606157053,0.001,92813.0,92812.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1735606157551,0.001,92813.0,92812.0,1.5616]
["bitfinex-derivatives","BTCF0:USTF0",1735606157747,0.001,92813.0,92812.0,1.5586]
["bitfinex-derivatives","BTCF0:USTF0",1735606157957,0.001,92813.0,92812.0,1.5616]
["bitfinex-derivatives","BTCF0:USTF0",1735606158155,0.053966,92813.0,92812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735606158651,0.053966,92813.0,92812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735606159849,0.053966,92813.0,92812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606160153,0.053966,92813.0,92812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735606160560,0.053966,92813.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606160862,0.053966,92812.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606161049,0.1106,92817.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606161050,0.053963,92817.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606161248,0.053963,92817.0,92812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735606161547,0.00970828,92820.0,92812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735606161747,0.053965,92814.0,92812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606162257,0.053961,92821.0,92814.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735606163345,0.053963,92817.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606163546,0.053963,92817.0,92812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735606164144,0.08322975,92824.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606164340,0.3608,92819.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606164544,0.053967,92811.0,92809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606164741,0.053967,92811.0,92809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606165445,0.0538,92810.0,92809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606165952,0.053971,92803.0,92802.0,0.19338765]
["bitfinex-derivatives","BTCF0:USTF0",1735606166455,0.053971,92803.0,92792.0,0.19338765]
["bitfinex-derivatives","BTCF0:USTF0",1735606166456,0.053977,92793.0,92792.0,0.19338765]
["bitfinex-derivatives","BTCF0:USTF0",1735606167558,0.055977,92793.0,92792.0,0.19338765]
["bitfinex-derivatives","BTCF0:USTF0",1735606167749,0.055977,92793.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606168149,0.056977,92793.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606168447,0.06677802,92793.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606168754,0.06677802,92793.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606168755,0.053982,92785.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606168969,0.0515,92784.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606169461,0.105483,92784.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606169656,0.105483,92784.0,92772.0,0.25754821]
["bitfinex-derivatives","BTCF0:USTF0",1735606169657,0.0515,92784.0,92774.0,0.19338765]
["bitfinex-derivatives","BTCF0:USTF0",1735606169960,0.053988,92775.0,92774.0,0.19338765]
["bitfinex-derivatives","BTCF0:USTF0",1735606170753,0.053988,92775.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606171053,0.053988,92775.0,92774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606171657,0.053988,92775.0,92774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606172955,0.053988,92775.0,92774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606173153,0.053988,92775.0,92774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606173352,0.053988,92775.0,92774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606173765,0.3608,92779.0,92758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606173951,0.08322975,92770.0,92758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606174152,0.0512,92769.0,92753.0,0.19338765]
["bitfinex-derivatives","BTCF0:USTF0",1735606174351,0.053997,92759.0,92753.0,0.19338765]
["bitfinex-derivatives","BTCF0:USTF0",1735606174553,0.053993,92766.0,92753.0,0.19338765]
["bitfinex-derivatives","BTCF0:USTF0",1735606175057,0.053993,92766.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606175663,0.05399,92771.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606176363,0.053993,92766.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606176860,0.053993,92766.0,92753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735606177252,0.54748013,92774.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606177453,0.001,92766.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606178163,0.54748013,92774.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606178355,0.54748013,92774.0,92764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606179156,0.537509,92774.0,92764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606179360,0.48352,92774.0,92765.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735606179557,0.48352,92774.0,92766.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735606179752,0.48352,92774.0,92766.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735606179955,0.053989,92773.0,92766.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735606180257,0.053989,92773.0,92767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606181153,0.05399,92772.0,92766.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735606181562,0.05399,92772.0,92767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606181761,0.48352,92774.0,92767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735606181966,0.053992,92768.0,92767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735606182565,0.053992,92768.0,92741.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1735606182566,0.053992,92768.0,92748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606182760,0.054,92753.0,92748.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735606182956,0.054,92753.0,92741.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1735606183359,0.1107,92758.0,92742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606183551,0.054002,92751.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606183763,0.054002,92751.0,92742.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735606183969,0.054002,92751.0,92742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606184362,0.001,92753.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606184867,0.053999,92757.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606185566,0.001,92753.0,92748.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735606186265,0.001,92753.0,92748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735606186471,0.001,92753.0,92748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735606186971,0.054002,92751.0,92748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606187163,0.054002,92751.0,92742.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735606187364,0.00971685,92758.0,92742.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735606187365,0.054002,92750.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606187666,0.054002,92750.0,92748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735606188269,0.054002,92750.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606190062,0.054002,92750.0,92748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606190264,0.054002,92750.0,92748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606190563,0.054002,92750.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606190768,0.054002,92750.0,92748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606191167,0.054002,92750.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606191669,0.054002,92750.0,92741.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1735606191670,0.054004,92748.0,92741.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1735606192258,0.3608,92754.0,92740.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1735606192259,0.054007,92741.0,92740.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735606192460,0.054007,92741.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606194166,0.054007,92741.0,92740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735606197165,0.3608,92754.0,92740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735606197366,0.054002,92751.0,92746.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735606198257,0.054002,92751.0,92747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606198562,0.054002,92750.0,92741.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735606198867,0.054002,92750.0,92742.0,1.554006]
["bitfinex-derivatives","BTCF0:USTF0",1735606199062,0.054002,92750.0,92747.0,0.19338765]
["bitfinex-derivatives","BTCF0:USTF0",1735606200673,0.054003,92749.0,92742.0,0.25754821]
["bitfinex-derivatives","BTCF0:USTF0",1735606200871,0.054005,92746.0,92745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606201368,0.002,92750.0,92742.0,0.25754821]
["bitfinex-derivatives","BTCF0:USTF0",1735606201571,0.01010288,92767.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606201769,0.13702975,92770.0,92750.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1735606201974,0.053998,92757.0,92750.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1735606202369,0.053994,92764.0,92751.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735606202672,0.053994,92764.0,92752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606202876,0.054,92754.0,92750.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1735606203067,0.054,92754.0,92751.0,0.25754821]
["bitfinex-derivatives","BTCF0:USTF0",1735606203774,0.054,92754.0,92751.0,0.25854821]
["bitfinex-derivatives","BTCF0:USTF0",1735606203976,0.054,92754.0,92753.0,0.19394361]
["bitfinex-derivatives","BTCF0:USTF0",1735606204968,0.3608,92755.0,92751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606205164,0.054001,92752.0,92751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606206489,0.057001,92752.0,92751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606206680,0.054006,92744.0,92732.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735606207870,0.0536,92751.0,92732.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735606207871,0.054007,92743.0,92735.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735606209383,0.054007,92743.0,92735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735606209682,0.054007,92743.0,92735.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735606209882,0.05401,92738.0,92735.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735606210478,0.05401,92738.0,92735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735606210873,0.05401,92738.0,92735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606211272,0.3608,92737.0,92735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606211473,0.05401,92736.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606211678,0.05401,92736.0,92735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735606212178,0.054014,92729.0,92728.0,0.19394361]
["bitfinex-derivatives","BTCF0:USTF0",1735606212384,0.414814,92729.0,92728.0,0.19394361]
["bitfinex-derivatives","BTCF0:USTF0",1735606213877,0.416814,92729.0,92728.0,0.19394361]
["bitfinex-derivatives","BTCF0:USTF0",1735606214085,0.416814,92729.0,92711.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1735606214086,0.054019,92721.0,92720.0,0.19394361]
["bitfinex-derivatives","BTCF0:USTF0",1735606214776,0.3628,92729.0,92720.0,0.55474361]
["bitfinex-derivatives","BTCF0:USTF0",1735606214979,0.3638,92729.0,92720.0,0.55474361]
["bitfinex-derivatives","BTCF0:USTF0",1735606215285,0.054015,92728.0,92720.0,0.55474361]
["bitfinex-derivatives","BTCF0:USTF0",1735606215671,0.054015,92728.0,92720.0,0.19494361]
["bitfinex-derivatives","BTCF0:USTF0",1735606215872,0.37269836,92729.0,92720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606216078,0.3628,92729.0,92720.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1735606216478,0.3608,92729.0,92720.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1735606216774,0.00984285,92731.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606216974,0.054013,92733.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606218082,0.06759825,92743.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606218083,0.01009825,92743.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606218376,0.1929945,92754.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606218578,0.1929945,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606219179,0.1929945,92754.0,92753.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606219575,0.48428001,92757.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606219781,0.48372,92757.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606219983,0.004,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606220182,0.006,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606220677,0.002,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606221274,0.006,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606221882,0.004,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606222675,0.006,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606223883,0.06,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606226781,0.054001,92753.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606227084,0.054001,92753.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606227285,0.006,92754.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606227493,0.006,92754.0,92753.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735606227785,0.006,92754.0,92753.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1735606227974,0.00982339,92762.0,92753.0,1.6638]
["bitfinex-derivatives","BTCF0:USTF0",1735606228171,0.053993,92766.0,92753.0,1.6638]
["bitfinex-derivatives","BTCF0:USTF0",1735606228382,0.053993,92766.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606228577,0.00985153,92769.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606228889,0.06378928,92773.0,92764.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735606229388,0.1929945,92766.0,92764.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735606229577,0.1949945,92766.0,92764.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735606230379,0.1929945,92766.0,92764.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735606230584,0.1929945,92772.0,92764.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735606230785,0.009,92766.0,92764.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735606232183,0.013,92766.0,92764.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735606235578,0.013,92766.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606235783,0.053994,92765.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606235983,0.110594,92765.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606236285,0.0559,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606236788,0.054,92753.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606237788,0.054005,92745.0,92744.0,0.55474361]
["bitfinex-derivatives","BTCF0:USTF0",1735606237993,0.054005,92745.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606238791,0.054007,92742.0,92733.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735606240188,0.0568,92752.0,92733.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735606240389,0.054008,92741.0,92733.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735606240585,0.0568,92752.0,92733.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735606240894,0.054008,92741.0,92733.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735606241083,0.054004,92747.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606241289,0.054,92754.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606241491,0.054,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606241685,0.054,92754.0,92753.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606241892,0.053993,92766.0,92754.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735606242100,0.055,92769.0,92754.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1735606242592,0.06510041,92769.0,92753.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1735606242789,0.053997,92760.0,92753.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606243799,0.008,92754.0,92753.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606244298,0.061997,92760.0,92753.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606245000,0.004,92754.0,92753.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606245398,0.004,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606246195,0.004,92754.0,92753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606246697,0.057997,92760.0,92753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606247191,0.053997,92760.0,92753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606247390,0.053997,92760.0,92753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606248800,0.053998,92757.0,92753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606249001,0.054,92755.0,92753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606249498,0.054,92755.0,92753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606250091,0.054,92755.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606250792,0.056,92755.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606253503,0.002,92755.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606254890,0.01017993,92761.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606255101,0.053996,92762.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606256097,0.08322975,92770.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606256297,0.054,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606257900,0.056,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606258899,0.054,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606259099,0.057,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606259498,0.058,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606260096,0.057,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606260302,0.058,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606260798,0.06813172,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606261098,0.06513172,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606261303,0.06813172,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606261708,0.06513172,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606261898,0.06813172,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606262100,0.06913172,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606262306,0.06613172,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606262605,0.06613172,92754.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606262606,0.054009,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606263607,0.05401,92737.0,92736.0,0.19394361]
["bitfinex-derivatives","BTCF0:USTF0",1735606264111,0.054018,92724.0,92722.0,0.19394361]
["bitfinex-derivatives","BTCF0:USTF0",1735606265205,0.054018,92724.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606266408,0.19349679,92723.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606266813,0.19349679,92723.0,92722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606267403,0.19349679,92725.0,92722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606268109,0.19349679,92725.0,92723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606268306,0.19349679,92730.0,92723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606269013,0.054017,92726.0,92723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606271802,0.054017,92725.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606272217,0.01098494,92730.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606272218,0.054019,92722.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606273116,0.054019,92722.0,92720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606273813,0.056019,92722.0,92720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606274028,0.056019,92722.0,92720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606275416,0.056019,92722.0,92710.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1735606275417,0.002,92722.0,92710.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1735606275618,0.054025,92712.0,92710.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1735606276111,0.054025,92712.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606276613,0.054025,92712.0,92710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606277116,0.054025,92712.0,92710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735606278809,0.055025,92712.0,92710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606279220,0.055025,92712.0,92710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606279608,0.06621482,92712.0,92710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606279807,0.07121482,92712.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606280303,0.06921482,92712.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606280510,0.06821482,92712.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606281021,0.07021482,92712.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606281917,0.06921482,92712.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606282618,0.06721482,92712.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606282821,0.06921482,92712.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606283315,0.054031,92701.0,92700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1735606283517,0.054031,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735606283913,0.054031,92701.0,92700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735606285419,0.055031,92701.0,92700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735606285718,0.058031,92701.0,92700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735606286024,0.057031,92701.0,92700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735606286323,0.058031,92701.0,92700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735606286723,0.054032,92699.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606286921,0.054044,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606287312,0.054045,92676.0,92670.0,0.61834821]
["bitfinex-derivatives","BTCF0:USTF0",1735606287716,0.0588,92684.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606288025,0.054046,92676.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606288412,0.0588,92684.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606288825,0.054048,92672.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606290019,0.054048,92672.0,92670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606290218,0.0642308,92672.0,92670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606291331,0.0642308,92672.0,92670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606292824,0.0642308,92672.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606292825,0.054054,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606294421,0.057054,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606294931,0.06757761,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606297527,0.01352361,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606298227,0.01352361,92661.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606298815,0.09675336,92661.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606299132,0.01352361,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606299825,0.01052361,92661.0,92660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606300130,0.05405,92669.0,92660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606300319,0.05405,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606301820,0.0497997,92680.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606302520,0.054049,92670.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606302922,0.001,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606303733,0.054049,92670.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606305032,0.054049,92670.0,92661.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735606305033,0.3608,92669.0,92654.0,0.19394361]
["bitfinex-derivatives","BTCF0:USTF0",1735606305225,0.054058,92656.0,92654.0,0.19394361]
["bitfinex-derivatives","BTCF0:USTF0",1735606305627,0.3608,92660.0,92651.0,0.19394361]
["bitfinex-derivatives","BTCF0:USTF0",1735606305827,0.054058,92655.0,92651.0,0.19394361]
["bitfinex-derivatives","BTCF0:USTF0",1735606306037,0.3608,92660.0,92651.0,0.19394361]
["bitfinex-derivatives","BTCF0:USTF0",1735606306238,0.054059,92653.0,92651.0,0.19394361]
["bitfinex-derivatives","BTCF0:USTF0",1735606307234,0.054062,92647.0,92643.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735606309031,0.01513472,92653.0,92643.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735606309231,0.06919372,92653.0,92643.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735606309432,0.05406,92652.0,92645.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735606309643,0.054061,92649.0,92645.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735606310030,0.001,92653.0,92651.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735606310238,0.48416,92664.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606310542,0.48416,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606310741,0.49428645,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606311039,0.48416,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606312136,0.48616,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606313226,0.49316,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606314340,0.49416,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606314542,0.548212,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606315136,0.547212,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606317342,0.49316,92664.0,92659.0,0.25754821]
["bitfinex-derivatives","BTCF0:USTF0",1735606317642,0.054055,92660.0,92659.0,0.25754821]
["bitfinex-derivatives","BTCF0:USTF0",1735606318342,0.054055,92660.0,92659.0,0.19427729]
["bitfinex-derivatives","BTCF0:USTF0",1735606318947,0.056055,92660.0,92659.0,0.19427729]
["bitfinex-derivatives","BTCF0:USTF0",1735606319343,0.056055,92660.0,92651.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735606319344,0.002,92660.0,92653.0,0.19427729]
["bitfinex-derivatives","BTCF0:USTF0",1735606319542,0.48476001,92664.0,92653.0,0.19427729]
["bitfinex-derivatives","BTCF0:USTF0",1735606319749,0.002,92660.0,92653.0,0.19427729]
["bitfinex-derivatives","BTCF0:USTF0",1735606319947,0.002,92660.0,92653.0,0.55507729]
["bitfinex-derivatives","BTCF0:USTF0",1735606320245,0.00056001,92664.0,92662.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735606320438,0.01026152,92666.0,92664.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735606320758,0.054044,92679.0,92665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606321137,0.054044,92679.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606321337,0.054044,92679.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606321544,0.19349679,92681.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606321744,0.48476001,92692.0,92678.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735606321745,0.19349679,92685.0,92678.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735606322848,0.3608,92691.0,92678.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735606323036,0.05404,92686.0,92678.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735606323239,0.3711042,92691.0,92679.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735606323553,0.3711042,92691.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606323554,0.054044,92679.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606324745,0.3608,92683.0,92668.0,0.19429862]
["bitfinex-derivatives","BTCF0:USTF0",1735606324945,0.054049,92671.0,92668.0,0.19429862]
["bitfinex-derivatives","BTCF0:USTF0",1735606325552,0.054049,92669.0,92665.0,0.19429862]
["bitfinex-derivatives","BTCF0:USTF0",1735606325751,0.0587,92678.0,92665.0,0.19429862]
["bitfinex-derivatives","BTCF0:USTF0",1735606325752,0.054051,92667.0,92665.0,0.19429862]
["bitfinex-derivatives","BTCF0:USTF0",1735606326856,0.054051,92667.0,92665.0,0.19629862]
["bitfinex-derivatives","BTCF0:USTF0",1735606327049,0.054051,92667.0,92665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606328355,0.054059,92652.0,92645.0,0.04467892]
["bitfinex-derivatives","BTCF0:USTF0",1735606328543,0.3608,92666.0,92639.0,0.33151361]
["bitfinex-derivatives","BTCF0:USTF0",1735606328544,0.054066,92640.0,92639.0,0.33151361]
["bitfinex-derivatives","BTCF0:USTF0",1735606328750,0.054066,92640.0,92639.0,0.30331203]
["bitfinex-derivatives","BTCF0:USTF0",1735606329644,0.054072,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606330644,0.054079,92618.0,92617.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735606331355,0.054079,92618.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606332156,0.055079,92618.0,92617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735606332954,0.055079,92618.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606333158,0.06563664,92618.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606333361,0.06463664,92618.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606333561,0.06663664,92618.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606336058,0.002,92618.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606336761,0.002,92618.0,92617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606338569,0.002,92618.0,92617.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735606339263,0.06454007,92620.0,92617.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735606339567,0.054078,92620.0,92617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606339766,0.0519,92629.0,92617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606340075,0.054079,92619.0,92617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606341471,0.05408,92617.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606343167,0.05508,92617.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606344469,0.05408,92617.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606344671,0.0684064,92617.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606345072,0.0654064,92617.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606345274,0.0694064,92617.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606347766,0.0684064,92617.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606347968,0.0694064,92617.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606350382,0.054081,92616.0,92604.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735606350583,0.054083,92612.0,92604.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735606351778,0.054084,92611.0,92604.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735606352181,0.09594365,92609.0,92604.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735606352384,0.054087,92605.0,92604.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735606354877,0.054087,92605.0,92604.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735606356286,0.09614281,92608.0,92607.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735606356592,0.12847749,92613.0,92607.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735606356791,0.12847749,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606357083,0.29802505,92620.0,92619.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735606357084,0.12847749,92620.0,92619.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735606357574,0.13897779,92620.0,92619.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735606358171,0.12847749,92620.0,92619.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735606358371,0.05057749,92620.0,92619.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735606358580,0.1607173,92629.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606358787,0.003,92620.0,92619.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735606358987,0.004,92620.0,92619.0,0.414879]
["bitfinex-derivatives","BTCF0:USTF0",1735606360685,0.001,92620.0,92619.0,0.414879]
["bitfinex-derivatives","BTCF0:USTF0",1735606360889,0.001,92629.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606361187,0.001,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606361688,0.001,92629.0,92628.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1735606362891,0.003,92629.0,92628.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1735606363781,0.01,92629.0,92628.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1735606364582,0.1607173,92641.0,92637.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735606364783,0.1607173,92642.0,92640.0,0.414866]
["bitfinex-derivatives","BTCF0:USTF0",1735606365079,0.19349679,92648.0,92647.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735606365277,0.19349679,92648.0,92647.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1735606366084,0.19349679,92648.0,92647.0,1.914862]
["bitfinex-derivatives","BTCF0:USTF0",1735606366496,0.4844,92661.0,92651.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735606366793,0.4844,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606366794,0.538454,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606367985,0.5516203,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606369192,0.5516203,92661.0,92660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606370095,0.4975663,92661.0,92660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606380397,0.4975663,92661.0,92660.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1735606381298,0.4975663,92661.0,92660.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1735606381490,0.4975663,92661.0,92660.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1735606382093,0.4975663,92661.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606382297,0.3608,92658.0,92647.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1735606382492,0.0519,92657.0,92631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606383606,0.054063,92647.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606384005,0.054063,92647.0,92633.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735606384600,0.3608,92648.0,92631.0,1.50556]
["bitfinex-derivatives","BTCF0:USTF0",1735606384799,0.3608,92648.0,92637.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735606385511,0.0507,92647.0,92637.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735606386007,0.0507,92647.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606386595,0.0507,92647.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606387505,0.0507,92647.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606387701,0.0507,92647.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606388608,0.0525922,92646.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606388910,0.1066552,92646.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606389313,0.1066552,92646.0,92633.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735606390009,0.0517,92647.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606390010,0.0525922,92645.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606390312,0.0525922,92645.0,92638.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735606390607,0.56736435,92648.0,92638.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735606390608,0.20748435,92648.0,92638.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735606390808,0.84508,92678.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606391006,0.84508,92678.0,92667.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735606391714,0.2237213,92668.0,92667.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735606393215,0.003,92668.0,92667.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735606394612,0.004,92668.0,92667.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735606397307,0.01671445,92668.0,92667.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735606397507,0.004,92668.0,92667.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735606401210,0.01667038,92668.0,92667.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735606401413,0.004,92668.0,92667.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735606411313,0.16073065,92687.0,92667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735606411514,0.16073065,92688.0,92686.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735606411718,0.16073065,92688.0,92687.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735606413428,0.49658981,92696.0,92695.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735606413606,0.49658981,92696.0,92695.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1735606415017,0.49758981,92696.0,92695.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1735606415224,0.49958981,92696.0,92695.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1735606415725,0.79958981,92696.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606415926,0.054044,92679.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606416113,0.047,92678.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606416515,0.101044,92678.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606417020,0.047,92678.0,92660.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735606417226,0.047,92678.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606417227,0.3608,92668.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606417422,0.054056,92658.0,92652.0,0.25857743]
["bitfinex-derivatives","BTCF0:USTF0",1735606417623,0.047,92657.0,92652.0,0.25857743]
["bitfinex-derivatives","BTCF0:USTF0",1735606418324,0.054059,92654.0,92652.0,0.25857743]
["bitfinex-derivatives","BTCF0:USTF0",1735606419028,0.05406,92651.0,92630.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735606419227,0.08322975,92640.0,92629.0,0.61937743]
["bitfinex-derivatives","BTCF0:USTF0",1735606419423,0.054068,92638.0,92629.0,0.61937743]
["bitfinex-derivatives","BTCF0:USTF0",1735606420131,0.054068,92638.0,92630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606420431,0.3608,92636.0,92630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606420821,0.05407,92634.0,92629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606421022,0.05407,92634.0,92629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735606421523,0.05407,92634.0,92629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735606421824,0.05407,92634.0,92630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735606422418,0.3608,92636.0,92630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735606422617,0.12854154,92637.0,92630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735606423128,0.001,92638.0,92630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735606423331,0.05407,92635.0,92630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735606423534,0.00850262,92634.0,92629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606423718,0.00850262,92633.0,92629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606423918,0.00850262,92632.0,92629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606424138,0.00850262,92631.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606424319,0.00850262,92631.0,92630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606424634,0.00850262,92631.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606425129,0.06257462,92631.0,92629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606425432,0.00850262,92630.0,92629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606425645,0.05990262,92630.0,92629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606426131,0.05990262,92630.0,92613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606426132,0.054079,92619.0,92613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606426436,0.00850262,92618.0,92613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606426630,0.00850262,92618.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606426631,0.00850262,92617.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606426934,0.00850262,92616.0,92604.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735606427136,0.00850262,92615.0,92606.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735606427435,0.054079,92619.0,92613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606427637,0.054079,92619.0,92613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735606427827,0.054079,92618.0,92613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735606428136,0.054079,92618.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606428437,0.00845786,92617.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606429529,0.00845786,92617.0,92606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606429729,0.37361037,92622.0,92606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606429730,0.054084,92610.0,92606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606430029,0.09268761,92616.0,92606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606430030,0.00845786,92609.0,92606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606430230,0.054086,92607.0,92606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606430429,0.06254386,92607.0,92606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606431035,0.06254386,92607.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735606431226,0.05595786,92606.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735606431432,0.00845786,92605.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735606432342,0.3608,92602.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735606432542,0.00845786,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735606433638,0.00845786,92601.0,92600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735606434252,0.3608,92602.0,92600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735606434447,0.3608,92602.0,92600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735606434448,0.00846505,92601.0,92600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735606436859,0.00846505,92601.0,92600.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1735606437148,0.00846505,92601.0,92600.0,1.6543]
["bitfinex-derivatives","BTCF0:USTF0",1735606437353,0.00848983,92607.0,92600.0,1.6523]
["bitfinex-derivatives","BTCF0:USTF0",1735606437556,0.054085,92608.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606437950,0.00849508,92607.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606438552,0.00849508,92607.0,92600.0,1.65486]
["bitfinex-derivatives","BTCF0:USTF0",1735606438745,0.00849508,92606.0,92600.0,1.6543]
["bitfinex-derivatives","BTCF0:USTF0",1735606438946,0.00849508,92605.0,92600.0,1.6543]
["bitfinex-derivatives","BTCF0:USTF0",1735606439156,0.00849508,92604.0,92600.0,1.6543]
["bitfinex-derivatives","BTCF0:USTF0",1735606439349,0.00849508,92603.0,92600.0,1.6543]
["bitfinex-derivatives","BTCF0:USTF0",1735606439550,0.00849508,92602.0,92600.0,1.6543]
["bitfinex-derivatives","BTCF0:USTF0",1735606439758,0.00849508,92601.0,92600.0,1.6543]
["bitfinex-derivatives","BTCF0:USTF0",1735606439949,0.00849508,92601.0,92600.0,1.6523]
["bitfinex-derivatives","BTCF0:USTF0",1735606440154,0.00849508,92601.0,92600.0,1.6493]
["bitfinex-derivatives","BTCF0:USTF0",1735606440658,0.06258408,92601.0,92600.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1735606440851,0.06258408,92601.0,92600.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1735606441053,0.06258408,92601.0,92600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735606441355,0.06358408,92601.0,92600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735606441561,0.06358408,92601.0,92600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735606442562,0.06360103,92601.0,92600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735606442948,0.06260103,92601.0,92600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735606443457,0.06260103,92601.0,92600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735606443762,0.06260103,92601.0,92600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735606443951,0.06260103,92601.0,92600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735606444465,0.06260103,92601.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606445759,0.42340103,92601.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606446063,0.42344244,92601.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606446259,0.054096,92589.0,92578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606446461,0.36935344,92601.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606446462,0.0541,92583.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606446762,0.00855344,92582.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606447353,0.00855344,92581.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606447555,0.00855344,92580.0,92578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606447756,0.00855344,92579.0,92578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606448059,0.00855344,92581.0,92578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606448256,0.00855344,92580.0,92578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606448458,0.00856162,92579.0,92578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606449466,0.00856162,92579.0,92577.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735606449765,0.00856162,92578.0,92577.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735606450162,0.00856162,92578.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606451762,0.01232408,92599.0,92577.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735606451956,0.54431055,92601.0,92593.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1735606452159,0.12854154,92601.0,92600.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735606452367,0.12854154,92601.0,92594.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735606452665,0.12854154,92601.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606452666,0.054092,92596.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606453058,0.09576689,92604.0,92596.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735606453059,0.054088,92603.0,92596.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735606453258,0.054091,92599.0,92596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606453957,0.44402975,92610.0,92594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606454159,0.44402975,92610.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606454160,0.08322975,92604.0,92596.0,0.1948885]
["bitfinex-derivatives","BTCF0:USTF0",1735606454359,0.054091,92598.0,92596.0,0.1948885]
["bitfinex-derivatives","BTCF0:USTF0",1735606454565,0.414891,92598.0,92596.0,0.1948885]
["bitfinex-derivatives","BTCF0:USTF0",1735606455160,0.3608,92598.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606455565,0.414891,92598.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606455958,0.054091,92598.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606456168,0.054091,92598.0,92596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606456873,0.054091,92598.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606457172,0.001,92598.0,92588.0,0.1938885]
["bitfinex-derivatives","BTCF0:USTF0",1735606457369,0.3608,92592.0,92588.0,0.1938885]
["bitfinex-derivatives","BTCF0:USTF0",1735606457672,0.054096,92590.0,92588.0,0.1938885]
["bitfinex-derivatives","BTCF0:USTF0",1735606458568,0.054101,92581.0,92580.0,0.1938885]
["bitfinex-derivatives","BTCF0:USTF0",1735606459767,0.054098,92586.0,92580.0,0.1938885]
["bitfinex-derivatives","BTCF0:USTF0",1735606460081,0.08322975,92590.0,92576.0,0.1938885]
["bitfinex-derivatives","BTCF0:USTF0",1735606460366,0.003,92581.0,92576.0,0.1938885]
["bitfinex-derivatives","BTCF0:USTF0",1735606460966,0.054096,92589.0,92580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606461174,0.09509849,92590.0,92580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606461375,0.12854154,92588.0,92580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606461883,0.054101,92581.0,92580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606462472,0.12854154,92588.0,92572.0,0.1938885]
["bitfinex-derivatives","BTCF0:USTF0",1735606462779,0.054102,92579.0,92578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606463167,0.054102,92579.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606465580,0.055102,92579.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606466278,0.06713347,92579.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606466466,0.054106,92572.0,92570.0,0.1938885]
["bitfinex-derivatives","BTCF0:USTF0",1735606467980,0.054106,92572.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606468881,0.054106,92572.0,92566.0,0.61937743]
["bitfinex-derivatives","BTCF0:USTF0",1735606469274,0.054109,92568.0,92566.0,0.61937743]
["bitfinex-derivatives","BTCF0:USTF0",1735606469771,0.054109,92568.0,92566.0,0.62137743]
["bitfinex-derivatives","BTCF0:USTF0",1735606469974,0.054109,92568.0,92566.0,0.62437743]
["bitfinex-derivatives","BTCF0:USTF0",1735606470174,0.054109,92568.0,92566.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735606470374,0.054109,92568.0,92566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606470572,0.054109,92568.0,92566.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735606472474,0.054109,92568.0,92566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606472668,0.054109,92568.0,92566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735606473076,0.054109,92568.0,92566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606473274,0.054109,92568.0,92566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735606473683,0.12854154,92581.0,92566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735606473875,0.054104,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606476477,0.056104,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606477087,0.057104,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606477291,0.057104,92576.0,92568.0,0.19431347]
["bitfinex-derivatives","BTCF0:USTF0",1735606477688,0.057104,92576.0,92567.0,0.19431347]
["bitfinex-derivatives","BTCF0:USTF0",1735606477992,0.003,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606478188,0.16073065,92584.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606478391,0.16073065,92584.0,92583.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1735606478691,0.19271886,92592.0,92589.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735606478887,0.19271886,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606479080,0.19317391,92595.0,92592.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735606479280,0.19317391,92595.0,92594.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735606480397,0.19317391,92595.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606480398,0.004,92595.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606480586,0.013,92595.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606481092,0.054094,92594.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606481288,0.054094,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606481493,0.054097,92587.0,92584.0,0.19431347]
["bitfinex-derivatives","BTCF0:USTF0",1735606481796,0.054098,92585.0,92584.0,0.19431347]
["bitfinex-derivatives","BTCF0:USTF0",1735606482193,0.3608,92586.0,92573.0,0.24351347]
["bitfinex-derivatives","BTCF0:USTF0",1735606482490,0.054103,92577.0,92573.0,0.24351347]
["bitfinex-derivatives","BTCF0:USTF0",1735606483087,0.008,92585.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606483289,0.062098,92585.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606483483,0.422898,92585.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606484092,0.3628,92585.0,92568.0,0.19431347]
["bitfinex-derivatives","BTCF0:USTF0",1735606484395,0.3628,92585.0,92566.0,0.19431347]
["bitfinex-derivatives","BTCF0:USTF0",1735606484396,0.054104,92575.0,92566.0,0.19431347]
["bitfinex-derivatives","BTCF0:USTF0",1735606485199,0.054108,92569.0,92566.0,0.19431347]
["bitfinex-derivatives","BTCF0:USTF0",1735606485699,0.054108,92569.0,92568.0,0.19431347]
["bitfinex-derivatives","BTCF0:USTF0",1735606486199,0.414908,92569.0,92568.0,0.19431347]
["bitfinex-derivatives","BTCF0:USTF0",1735606486896,0.054109,92567.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606487794,0.3608,92569.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606488003,0.00396659,93693.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606488004,0.054092,92597.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606488195,0.3608,92598.0,92587.0,0.08322975]
["bitfinex-derivatives","BTCF0:USTF0",1735606488499,0.414891,92598.0,92588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606488691,0.1,92603.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606488891,0.3608,92609.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606489199,0.3608,92609.0,92600.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735606489588,0.01198299,92611.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606489795,0.054082,92613.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606489988,0.48464,92612.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606490397,0.49645545,92612.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606490594,0.009,92609.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606491100,0.014,92609.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606491400,0.054086,92607.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606491790,0.05409,92599.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606492000,0.052,92598.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606492199,0.054092,92597.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606492890,0.009,92599.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606493290,0.009,92599.0,92596.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735606493493,0.007,92607.0,92599.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735606493696,0.007,92607.0,92605.0,0.414887]
["bitfinex-derivatives","BTCF0:USTF0",1735606493900,0.2237213,92637.0,92618.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735606493901,0.052,92631.0,92618.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735606494090,0.052,92631.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606494598,0.06586491,92632.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606494599,0.01179391,92632.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606494906,0.054068,92638.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606495302,0.006,92631.0,92625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606496001,0.054068,92638.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606496202,0.069068,92638.0,92625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606496703,0.054068,92637.0,92625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606496903,0.009,92631.0,92625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606497801,0.009,92631.0,92625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606497802,0.014,92631.0,92625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606499005,0.005,92631.0,92625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606499308,0.005,92631.0,92625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606499602,0.3608,92626.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606500005,0.3608,92614.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606500198,0.3608,92614.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606500199,0.054096,92590.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606500794,0.054091,92597.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606501700,0.054091,92597.0,92589.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735606502491,0.054091,92597.0,92589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606502703,0.054091,92597.0,92589.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735606503801,0.19218739,92603.0,92590.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735606504101,0.19218739,92603.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606504317,0.19218739,92605.0,92603.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735606505105,0.054088,92604.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606506008,0.42444488,92613.0,92597.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735606506009,0.054091,92598.0,92597.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735606506706,0.054091,92598.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606506707,0.0541,92582.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606507602,0.054096,92589.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606508816,0.055096,92589.0,92581.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735606509103,0.06721005,92589.0,92581.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735606509303,0.01211405,92589.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606509513,0.106692,92597.0,92584.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735606509695,0.0526,92597.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606509896,0.054092,92596.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606510503,0.01188675,92597.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606510704,0.054088,92603.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606512213,0.55077756,92602.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606513012,0.55377756,92602.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606515005,0.054089,92601.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606515214,0.054093,92595.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606515808,0.054093,92595.0,92572.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735606515809,0.0541,92582.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606516007,0.3608,92574.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606516211,0.00856578,92573.0,92569.0,0.15986582]
["bitfinex-derivatives","BTCF0:USTF0",1735606516412,0.3608,92574.0,92569.0,0.15986582]
["bitfinex-derivatives","BTCF0:USTF0",1735606516413,0.054107,92571.0,92569.0,0.07993635]
["bitfinex-derivatives","BTCF0:USTF0",1735606516608,0.00856578,92570.0,92569.0,0.04732727]
["bitfinex-derivatives","BTCF0:USTF0",1735606516813,0.00856578,92570.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606517014,0.05411,92566.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606517212,0.00856578,92565.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606517415,0.00856578,92564.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606517618,0.054115,92558.0,92549.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735606517819,0.0086853,92557.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606518008,0.0086853,92556.0,92548.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606518210,0.3694853,92555.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606518418,0.14017528,92540.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606518722,0.0628103,92539.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606518918,0.0086853,92538.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606519911,0.0086853,92538.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606520215,0.16035828,92543.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606520216,0.0086853,92537.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606520416,0.0088335,92536.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606520615,0.0088335,92535.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606520917,0.16035828,92543.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606520918,0.054129,92533.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606521118,0.0088335,92532.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606521513,0.0088335,92532.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606521514,0.054136,92522.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606521717,0.054138,92518.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606521921,0.0088335,92517.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606522620,0.00884363,92517.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606523328,0.00881744,92517.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606525020,0.00881744,92517.0,92516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606525636,0.00881744,92517.0,92516.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735606527649,0.00881744,92517.0,92516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606529235,0.3608,92527.0,92516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606529432,0.00875926,92526.0,92516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606529640,0.00875926,92525.0,92516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735606529843,0.00875947,92524.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606530042,0.00875947,92523.0,92516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606530244,0.00875947,92522.0,92516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606530537,0.054133,92527.0,92516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606530538,0.00875947,92521.0,92516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606530738,0.00875947,92520.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606530943,0.00875947,92519.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606531147,0.00875947,92518.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606531342,0.00875947,92517.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606531544,0.054133,92527.0,92516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606531545,0.00878177,92526.0,92516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606531750,0.054133,92527.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606531940,0.00878103,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606532347,0.00878332,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606533347,0.01278332,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606534346,0.01378332,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606535549,0.06791632,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606536547,0.06791632,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606536836,0.06291632,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606537036,0.06791632,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606537448,0.06391632,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606537646,0.06891632,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606537843,0.06791632,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606538154,0.06891632,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606538342,0.060133,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606538542,0.06894474,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606538945,0.06894493,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606539252,0.07094493,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606539452,0.06994493,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606539652,0.06494493,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606539842,0.07294493,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606540244,0.00881193,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606540450,0.01981193,92526.0,92525.0,1.84127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606540651,0.01981193,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606540851,0.02081193,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606541355,0.066133,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606541547,0.07501837,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606542155,0.08933854,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606542547,0.02620554,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606542745,0.03320554,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606543161,0.00988537,92526.0,92525.0,0.34127447]
["bitfinex-derivatives","BTCF0:USTF0",1735606543458,0.01888537,92526.0,92525.0,0.39540847]
["bitfinex-derivatives","BTCF0:USTF0",1735606543650,0.02088537,92526.0,92525.0,0.39540847]
["bitfinex-derivatives","BTCF0:USTF0",1735606543849,0.02088537,92526.0,92525.0,0.50200847]
["bitfinex-derivatives","BTCF0:USTF0",1735606544452,0.02081691,92526.0,92525.0,0.50200847]
["bitfinex-derivatives","BTCF0:USTF0",1735606544852,0.02081691,92526.0,92525.0,2.00200847]
["bitfinex-derivatives","BTCF0:USTF0",1735606545459,0.0959819,92536.0,92526.0,0.08325967]
["bitfinex-derivatives","BTCF0:USTF0",1735606545661,0.0959819,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606546761,0.004,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606546962,0.007,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606547155,0.012,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606547961,0.13962872,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606549255,0.012,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606549656,0.012,92536.0,92535.0,0.414928]
["bitfinex-derivatives","BTCF0:USTF0",1735606550966,0.16035828,92543.0,92542.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735606551162,0.19218739,92550.0,92549.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735606551356,0.052642,92553.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606551556,0.052642,92553.0,92552.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735606552467,0.09642024,92555.0,92553.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735606552649,0.09642024,92555.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606553358,0.054117,92554.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606553551,0.054117,92554.0,92552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606553552,0.054117,92553.0,92552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606554763,0.054117,92553.0,92552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606555154,0.054117,92553.0,92552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606555754,0.054117,92553.0,92552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606556360,0.054117,92553.0,92552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606556958,0.15142024,92554.0,92552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606557165,0.09642024,92554.0,92552.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1735606557466,0.10497933,92553.0,92552.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1735606557868,0.10497933,92553.0,92552.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735606558456,0.01183185,92560.0,92552.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1735606558660,0.25912024,92567.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606558867,0.00854699,92566.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606559067,0.00854699,92565.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606559364,0.00854699,92564.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606559564,0.00854699,92563.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606559769,0.09642024,92566.0,92562.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735606560070,0.00854173,92565.0,92562.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735606560262,0.00854173,92564.0,92562.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735606560456,0.00854173,92563.0,92562.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735606561659,0.0085515,92563.0,92562.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735606564961,0.0085515,92563.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606565267,0.0085515,92562.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606565663,0.0085515,92562.0,92561.0,0.414912]
["bitfinex-derivatives","BTCF0:USTF0",1735606566684,0.00847669,92562.0,92561.0,0.414912]
["bitfinex-derivatives","BTCF0:USTF0",1735606567064,0.00847669,92562.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606567374,0.3608,92570.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606567874,0.01156302,92570.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606568170,0.05411,92566.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606568567,0.054112,92562.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606569273,0.054114,92558.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606569466,0.054119,92551.0,92548.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735606569671,0.054119,92551.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606570067,0.054119,92551.0,92547.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606570575,0.054119,92551.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606570875,0.05412,92549.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606571573,0.054121,92548.0,92540.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735606571761,0.054121,92548.0,92540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606572073,0.10675829,92548.0,92540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606572467,0.00849219,92547.0,92540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606572667,0.00849219,92546.0,92540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606572868,0.00849219,92545.0,92540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606573168,0.00849219,92544.0,92540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606573366,0.3608,92550.0,92540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606573568,0.054122,92544.0,92540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606574080,0.054124,92541.0,92540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606574570,0.054124,92541.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606574776,0.054126,92538.0,92517.0,0.25857743]
["bitfinex-derivatives","BTCF0:USTF0",1735606575070,0.3608,92523.0,92517.0,0.25857743]
["bitfinex-derivatives","BTCF0:USTF0",1735606575276,0.054138,92518.0,92517.0,0.25857743]
["bitfinex-derivatives","BTCF0:USTF0",1735606575477,0.06267075,92518.0,92517.0,0.25857743]
["bitfinex-derivatives","BTCF0:USTF0",1735606575773,0.06266492,92518.0,92517.0,0.25857743]
["bitfinex-derivatives","BTCF0:USTF0",1735606576168,0.06266492,92518.0,92508.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735606576169,0.00852692,92518.0,92508.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735606576475,0.054142,92511.0,92508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606576779,0.00852692,92510.0,92508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606576968,0.00852692,92509.0,92508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606577169,0.00852692,92510.0,92508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606577467,0.00852692,92509.0,92508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606578373,0.00852692,92509.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735606578670,0.054148,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735606578878,0.06267492,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735606579780,0.054152,92493.0,92492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606580079,0.06267892,92493.0,92492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606580574,0.06267892,92493.0,92481.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735606580769,0.00852692,92492.0,92481.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735606580977,0.00852692,92492.0,92482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606581173,0.00852692,92492.0,92482.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735606581971,0.00852692,92492.0,92482.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735606582175,0.00852692,92492.0,92482.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735606582472,0.01157533,92498.0,92491.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606582677,0.054149,92499.0,92491.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606582874,0.0658583,92499.0,92491.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606583569,0.0117093,92499.0,92491.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606583766,0.054151,92496.0,92491.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606585374,0.054151,92496.0,92491.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735606585678,0.054145,92505.0,92491.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735606585875,0.054145,92505.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606586366,0.054146,92504.0,92491.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1735606586569,0.45593931,92510.0,92491.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606587878,0.054147,92502.0,92491.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606589479,0.45593931,92510.0,92491.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606589680,0.054147,92502.0,92491.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606589874,0.45593931,92510.0,92491.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606590073,0.054148,92501.0,92491.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606590582,0.054148,92500.0,92491.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606591174,0.054149,92499.0,92491.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606591575,0.054152,92495.0,92491.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606591976,0.054147,92503.0,92491.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606593087,0.054147,92503.0,92491.0,1.914953]
["bitfinex-derivatives","BTCF0:USTF0",1735606593777,0.054147,92503.0,92492.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735606596086,0.054148,92501.0,92492.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735606596987,0.45593931,92510.0,92492.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735606597288,0.054149,92498.0,92492.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735606597783,0.32430505,92510.0,92492.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735606597978,0.054149,92498.0,92492.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735606599484,0.054152,92493.0,92492.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735606600490,0.054152,92493.0,92491.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735606600679,0.054152,92493.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606601074,0.054152,92493.0,92484.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735606601386,0.054152,92493.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606601387,0.054159,92482.0,92467.0,0.61937743]
["bitfinex-derivatives","BTCF0:USTF0",1735606601684,0.054159,92482.0,92470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735606602281,0.054159,92482.0,92481.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1735606602487,0.15012279,92482.0,92481.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1735606603480,0.054159,92482.0,92481.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1735606605288,0.15993966,92485.0,92471.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735606605593,0.054163,92475.0,92471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606605786,0.00852023,92474.0,92471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606605984,0.00852023,92473.0,92471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606606194,0.00852023,92472.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606606395,0.054166,92470.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606606690,0.52165966,92482.0,92465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606606691,0.054167,92468.0,92465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606606888,0.00852023,92467.0,92465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606607089,0.00852023,92466.0,92465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606607295,0.00861882,92466.0,92462.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735606607481,0.00861882,92465.0,92462.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735606607790,0.054167,92468.0,92462.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735606608694,0.054167,92468.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606610981,0.054171,92462.0,92458.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735606611184,0.054172,92460.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606611588,0.09639171,92467.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606611891,0.3608,92461.0,92448.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735606612096,0.054178,92450.0,92448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606613401,0.09639171,92451.0,92448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606613696,0.12852228,92456.0,92448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606613897,0.15993966,92462.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606614087,0.15993966,92462.0,92459.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735606614287,0.15993966,92462.0,92460.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735606614488,0.48596,92465.0,92460.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735606614702,0.48512,92465.0,92460.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735606617197,0.48512,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606618692,0.48512,92465.0,92464.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1735606618999,0.054159,92481.0,92467.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735606619213,0.054159,92481.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606621295,0.06575422,92481.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606621796,0.054161,92478.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606622297,0.054169,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606624303,0.3608,92473.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606624504,0.054164,92473.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606625908,0.11248174,92480.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606626206,0.054166,92470.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606627303,0.12399435,92480.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606627493,0.054167,92468.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606627691,0.01151261,92480.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606627897,0.054158,92484.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606628105,0.15993966,92480.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606629006,0.15993966,92480.0,92475.0,0.414963]
["bitfinex-derivatives","BTCF0:USTF0",1735606629209,0.01167917,92485.0,92475.0,0.414963]
["bitfinex-derivatives","BTCF0:USTF0",1735606629507,0.054156,92488.0,92475.0,0.414963]
["bitfinex-derivatives","BTCF0:USTF0",1735606629712,0.3608,92486.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606630409,0.15993966,92485.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606630811,0.054161,92478.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606631011,0.15993966,92485.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606631198,0.05416,92481.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606632710,0.05416,92480.0,92476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606634815,0.054161,92478.0,92476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606635217,0.054162,92476.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606635607,0.054162,92476.0,92465.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735606635808,0.0536,92480.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606635809,0.0515,92479.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606636008,0.054169,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606638303,0.21410866,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606638709,0.054177,92452.0,92448.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735606640720,0.15993966,92457.0,92449.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735606641020,0.15993966,92457.0,92448.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735606641021,0.15993966,92457.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606641418,0.0115851,92465.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606641617,0.054168,92466.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606642125,0.054169,92465.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606642724,0.054161,92479.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606643027,0.054161,92479.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606643329,0.37320856,92484.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606643330,0.37236856,92484.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606643623,0.37236856,92484.0,92476.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735606644015,0.2237213,92495.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606644221,0.2237213,92495.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606644623,0.2237213,92495.0,92492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606644822,0.23508856,92495.0,92492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606645017,0.2237213,92495.0,92492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606645421,0.54138001,92502.0,92492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606645629,0.4852,92502.0,92492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606646524,0.3608,92505.0,92492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606646720,0.1101,92513.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606646921,0.054147,92502.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606647129,0.11247086,92511.0,92492.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735606647130,0.054152,92494.0,92492.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735606647433,0.054152,92494.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606647827,0.054153,92492.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606648430,0.108553,92492.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606650038,0.12033719,92492.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606650427,0.12033719,92492.0,92480.0,0.47327086]
["bitfinex-derivatives","BTCF0:USTF0",1735606651529,0.16065186,92494.0,92492.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735606651941,0.0562,92513.0,92493.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1735606652243,0.054138,92517.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606652442,0.054138,92517.0,92506.0,0.11247086]
["bitfinex-derivatives","BTCF0:USTF0",1735606652746,0.054138,92517.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606653135,0.0562,92522.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606653942,0.0562,92522.0,92511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606654446,0.01144421,92522.0,92511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606654649,0.054134,92525.0,92511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606656045,0.054135,92523.0,92511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606656245,0.054136,92521.0,92511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606656643,0.054136,92521.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606657446,0.3608,92526.0,92510.0,0.52735089]
["bitfinex-derivatives","BTCF0:USTF0",1735606657844,0.414933,92526.0,92510.0,0.52735089]
["bitfinex-derivatives","BTCF0:USTF0",1735606658445,0.054134,92525.0,92510.0,0.52735089]
["bitfinex-derivatives","BTCF0:USTF0",1735606658650,0.054134,92525.0,92510.0,0.414942]
["bitfinex-derivatives","BTCF0:USTF0",1735606659749,0.3608,92526.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606659936,0.3608,92526.0,92518.0,0.414937]
["bitfinex-derivatives","BTCF0:USTF0",1735606660739,0.40318575,92531.0,92524.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735606661842,0.40318575,92531.0,92525.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735606662049,0.40318575,92531.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606662635,0.40318575,92531.0,92519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606663040,0.40318575,92531.0,92526.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735606664551,0.40318575,92531.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606666146,0.054131,92529.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606666453,0.054131,92529.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606666645,0.40318575,92531.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606666840,0.054135,92524.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606667545,0.054135,92523.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606667737,0.054135,92523.0,92510.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735606667738,0.41240889,92530.0,92510.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735606667944,0.41240889,92530.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606667945,0.054143,92510.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606668340,0.054148,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606668540,0.054151,92496.0,92484.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735606668748,0.414951,92496.0,92484.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735606668948,0.054151,92496.0,92485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606670158,0.054151,92495.0,92485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606672251,0.054152,92494.0,92485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606672549,0.054148,92501.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606674353,0.054148,92501.0,92492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606676154,0.12846598,92503.0,92492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606677064,0.054152,92493.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606677252,0.054158,92484.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606677452,0.054158,92484.0,92483.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606677861,0.054154,92491.0,92483.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606678857,0.054157,92485.0,92483.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606680469,0.19215219,92494.0,92484.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735606680771,0.19215219,92494.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606680949,0.19215219,92495.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606681559,0.19215219,92495.0,92493.0,0.414952]
["bitfinex-derivatives","BTCF0:USTF0",1735606682670,0.16052492,92501.0,92500.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735606683169,0.16052492,92501.0,92500.0,1.554148]
["bitfinex-derivatives","BTCF0:USTF0",1735606683368,0.16052492,92501.0,92500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606683867,0.1284404,92505.0,92500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606684067,0.1284404,92505.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606685060,0.054144,92507.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606686472,0.054145,92505.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606687367,0.054145,92505.0,92500.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735606687570,0.054145,92505.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606690473,0.054148,92500.0,92496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606690769,0.0541,92506.0,92490.0,0.19456106]
["bitfinex-derivatives","BTCF0:USTF0",1735606690965,0.054149,92499.0,92490.0,0.19456106]
["bitfinex-derivatives","BTCF0:USTF0",1735606691161,0.0541,92506.0,92491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606691363,0.05415,92498.0,92491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606691562,0.0541,92506.0,92491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606691961,0.054153,92493.0,92491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606692473,0.0541,92506.0,92491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606692474,0.18261876,92500.0,92491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606692669,0.054149,92499.0,92491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606692866,0.12847076,92500.0,92491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606694076,0.0541,92506.0,92491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606694077,0.05415,92497.0,92491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606695266,0.16052492,92496.0,92491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606696571,0.16052492,92494.0,92491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606697983,0.05267142,92496.0,92491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606699075,0.10682242,92496.0,92491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606699577,0.16081743,92492.0,92491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606700878,0.16081743,92492.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606700879,0.054155,92488.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606701881,0.054159,92482.0,92481.0,0.19456106]
["bitfinex-derivatives","BTCF0:USTF0",1735606702579,0.054159,92482.0,92476.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735606702580,0.05416,92480.0,92476.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735606702764,0.05416,92480.0,92476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606703576,0.054161,92479.0,92476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606704280,0.12858072,92477.0,92476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606705182,0.054161,92479.0,92476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606706175,0.12858072,92482.0,92476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606706379,0.12858072,92482.0,92480.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735606706681,0.12858072,92482.0,92481.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1735606708272,0.16072591,92490.0,92481.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1735606708273,0.12858072,92494.0,92481.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735606708468,0.12858072,92494.0,92476.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735606708678,0.054162,92477.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606711176,0.06576114,92477.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606711678,0.01159914,92477.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606711885,0.16072591,92479.0,92475.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1735606712176,0.16072591,92478.0,92476.0,1.554162]
["bitfinex-derivatives","BTCF0:USTF0",1735606712491,0.19215219,92487.0,92485.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735606712672,0.19215219,92487.0,92486.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735606713078,0.19215219,92487.0,92486.0,1.5557]
["bitfinex-derivatives","BTCF0:USTF0",1735606713684,0.01158315,92491.0,92486.0,1.5557]
["bitfinex-derivatives","BTCF0:USTF0",1735606713878,0.05267522,92493.0,92486.0,1.5557]
["bitfinex-derivatives","BTCF0:USTF0",1735606714776,0.054152,92494.0,92486.0,1.5557]
["bitfinex-derivatives","BTCF0:USTF0",1735606715374,0.11240889,92500.0,92486.0,1.5557]
["bitfinex-derivatives","BTCF0:USTF0",1735606715683,0.3608,92487.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606715987,0.054163,92475.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606717775,0.12858725,92479.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606718176,0.12858725,92479.0,92477.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735606718777,0.18274525,92484.0,92477.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735606719585,0.054158,92483.0,92477.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735606721284,0.18274525,92483.0,92477.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735606721487,0.18274525,92483.0,92478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606722486,0.12858725,92483.0,92481.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735606722687,0.054154,92490.0,92481.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735606722894,0.054154,92490.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606724090,0.10259601,92495.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606724290,0.3608,92504.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606724291,0.05415,92497.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606724876,0.05415,92497.0,92490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606725684,0.054147,92503.0,92490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606725885,0.054147,92502.0,92490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606726090,0.054148,92500.0,92490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606726483,0.06331186,92499.0,92490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606727389,0.06331186,92499.0,92489.0,0.414954]
["bitfinex-derivatives","BTCF0:USTF0",1735606727992,0.06331186,92499.0,92491.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735606730988,0.01121186,92499.0,92489.0,0.47320889]
["bitfinex-derivatives","BTCF0:USTF0",1735606731189,0.3608,92504.0,92497.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735606732197,0.054145,92506.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606732391,0.110541,92512.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606734393,0.11551009,92511.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606734797,0.054143,92510.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606734999,0.3608,92510.0,92493.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735606735705,0.3608,92510.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606735706,0.47320889,92510.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606735908,0.054147,92503.0,92490.0,0.11240889]
["bitfinex-derivatives","BTCF0:USTF0",1735606737018,0.054147,92502.0,92492.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735606737218,0.10681516,92502.0,92492.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735606737615,0.05266816,92502.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606738716,0.05266816,92509.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606738916,0.054144,92507.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606740522,0.42857638,92512.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606740819,0.42857638,92512.0,92500.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735606741311,0.054144,92507.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606741517,0.12870168,92502.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606742319,0.18284868,92502.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606742923,0.054147,92502.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606743424,0.16087341,92505.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606744317,0.16087341,92502.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606745026,0.16087341,92502.0,92499.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735606745522,0.16087341,92502.0,92500.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735606745725,0.12868677,92501.0,92500.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735606746122,0.12868677,92501.0,92500.0,1.554148]
["bitfinex-derivatives","BTCF0:USTF0",1735606747328,0.06777638,92512.0,92500.0,1.554148]
["bitfinex-derivatives","BTCF0:USTF0",1735606747329,0.09653426,92505.0,92500.0,1.554148]
["bitfinex-derivatives","BTCF0:USTF0",1735606747922,0.09653426,92505.0,92500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606748131,0.054149,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606748719,0.06265653,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606749126,0.06265586,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606750126,0.11532806,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606750617,0.1068212,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606751931,0.0526722,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606752125,0.06688434,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606752830,0.01421214,92499.0,92498.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606753130,0.16085526,92503.0,92498.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606753839,0.0526722,92499.0,92498.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606755435,0.19303016,92501.0,92498.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606756927,0.19303016,92502.0,92498.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735606757129,0.19303016,92502.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606758332,0.19303016,92500.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606759536,0.19303016,92501.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606761239,0.16098804,92501.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606762329,0.16098804,92501.0,92499.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735606763041,0.16098804,92501.0,92500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606763734,0.16098804,92503.0,92500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606765732,0.01416479,92503.0,92500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606765934,0.16098804,92505.0,92500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606766735,0.054148,92500.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606766940,0.16098804,92504.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606767440,0.054147,92502.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606768451,0.16098804,92501.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606769841,0.0526696,92501.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606771248,0.19314463,92500.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606772444,0.0526696,92511.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606772947,0.00849935,92510.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606773145,0.00849935,92509.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606773339,0.00849935,92508.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606773541,0.00849935,92507.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606773742,0.0526696,92511.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606774145,0.0526696,92508.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606774441,0.16847755,92508.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606775443,0.11580795,92507.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606776837,0.0526696,92511.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606777042,0.16094799,92503.0,92502.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735606777649,0.16094799,92503.0,92502.0,1.554147]
["bitfinex-derivatives","BTCF0:USTF0",1735606778851,0.0526696,92511.0,92502.0,1.554147]
["bitfinex-derivatives","BTCF0:USTF0",1735606778852,0.16094799,92508.0,92502.0,1.554147]
["bitfinex-derivatives","BTCF0:USTF0",1735606779051,0.16094799,92508.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606780343,0.01430061,92512.0,92506.0,0.55556605]
["bitfinex-derivatives","BTCF0:USTF0",1735606780553,0.16094799,92513.0,92506.0,0.55556605]
["bitfinex-derivatives","BTCF0:USTF0",1735606781842,0.054141,92513.0,92507.0,0.19476605]
["bitfinex-derivatives","BTCF0:USTF0",1735606783452,0.16094799,92512.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606785246,0.11557954,92512.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606785445,0.16824207,92512.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606786654,0.06831993,92513.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606788160,0.16824207,92512.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606789759,0.19303922,92507.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606791159,0.06831993,92513.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606791160,0.16092534,92510.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606792563,0.16092534,92511.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606793464,0.16092534,92512.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606794450,0.054144,92508.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606795257,0.00854158,92507.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606795563,0.00854158,92507.0,92502.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735606795564,0.00854133,92507.0,92502.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735606795765,0.00854133,92506.0,92502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606795967,0.00854133,92505.0,92501.0,0.19476605]
["bitfinex-derivatives","BTCF0:USTF0",1735606796165,0.00854133,92504.0,92496.0,0.19476605]
["bitfinex-derivatives","BTCF0:USTF0",1735606796465,0.00854133,92503.0,92497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606796664,0.00854133,92502.0,92497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606796854,0.00854133,92501.0,92497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606797055,0.00854133,92500.0,92497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606797360,0.16091929,92502.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606798161,0.00850441,92501.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606798371,0.00850441,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606799062,0.00850441,92500.0,92499.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1735606799967,0.00850441,92500.0,92499.0,0.60971405]
["bitfinex-derivatives","BTCF0:USTF0",1735606800161,0.0658362,92501.0,92499.0,0.62405539]
["bitfinex-derivatives","BTCF0:USTF0",1735606800356,0.16091929,92509.0,92499.0,0.62405539]
["bitfinex-derivatives","BTCF0:USTF0",1735606800357,0.16091929,92509.0,92499.0,0.92405539]
["bitfinex-derivatives","BTCF0:USTF0",1735606800667,0.054129,92533.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606800858,0.2778513,92532.0,92516.0,0.414939]
["bitfinex-derivatives","BTCF0:USTF0",1735606801368,0.05413,92532.0,92523.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735606801567,0.01453412,92532.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606801866,0.054132,92527.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606802267,0.054138,92517.0,92516.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735606802471,0.054138,92517.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606804362,0.0543,92525.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606804568,0.054134,92524.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606805866,0.24717622,92520.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606806063,0.19303922,92520.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606806366,0.19303922,92520.0,92519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606807263,0.19303922,92524.0,92519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606808968,0.19303922,92524.0,92519.0,1.554137]
["bitfinex-derivatives","BTCF0:USTF0",1735606809164,0.19303922,92524.0,92519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606809360,0.19303922,92524.0,92521.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735606809560,0.19303922,92522.0,92521.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735606810178,0.19303922,92522.0,92519.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735606810363,0.19303922,92522.0,92519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606811064,0.19303922,92524.0,92519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606813467,0.0574,92525.0,92519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606814171,0.0574,92525.0,92519.0,1.554137]
["bitfinex-derivatives","BTCF0:USTF0",1735606814563,0.0574,92525.0,92519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606814861,0.054139,92516.0,92515.0,0.19460169]
["bitfinex-derivatives","BTCF0:USTF0",1735606815966,0.3608,92520.0,92515.0,0.19460169]
["bitfinex-derivatives","BTCF0:USTF0",1735606816161,0.3608,92520.0,92509.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735606817370,0.054136,92522.0,92509.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735606817766,0.054136,92522.0,92510.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735606818170,0.054136,92521.0,92510.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735606819471,0.054136,92521.0,92510.0,0.16655089]
["bitfinex-derivatives","BTCF0:USTF0",1735606820870,0.0574,92525.0,92510.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735606821070,0.054137,92520.0,92510.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735606821478,0.3608,92522.0,92508.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735606821676,0.054141,92513.0,92508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606821873,0.0553,92512.0,92508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606822075,0.0553,92512.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606822271,0.0553,92512.0,92492.0,0.19460169]
["bitfinex-derivatives","BTCF0:USTF0",1735606822272,0.054152,92493.0,92492.0,0.19460169]
["bitfinex-derivatives","BTCF0:USTF0",1735606822578,0.054152,92493.0,92492.0,1.69460169]
["bitfinex-derivatives","BTCF0:USTF0",1735606822772,0.1089,92504.0,92492.0,1.69460169]
["bitfinex-derivatives","BTCF0:USTF0",1735606823275,0.19303922,92499.0,92492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606823977,0.054151,92496.0,92492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606824277,0.19303922,92499.0,92492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606824466,0.11240889,92502.0,92492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606824467,0.054152,92494.0,92492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606824668,0.055,92493.0,92492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606825074,0.055,92493.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606825271,0.16740889,92493.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606825472,0.054157,92485.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606825779,0.054161,92478.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606826182,0.054163,92475.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606826371,0.054164,92474.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606826571,0.054164,92474.0,92473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606828185,0.30081283,92484.0,92473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606828373,0.30081283,92484.0,92476.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735606828775,0.31440557,92484.0,92473.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735606828975,0.12169274,92484.0,92473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606829176,0.00084,92490.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606829377,0.0573,92505.0,92494.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735606832087,0.0573,92505.0,92495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606832784,0.111445,92505.0,92495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606832979,0.3608,92501.0,92495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606833182,0.05415,92497.0,92495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606833385,0.054155,92488.0,92480.0,0.19460169]
["bitfinex-derivatives","BTCF0:USTF0",1735606833782,0.054155,92488.0,92481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606833980,0.4142,92496.0,92481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606834183,0.054158,92484.0,92480.0,0.19460169]
["bitfinex-derivatives","BTCF0:USTF0",1735606834379,0.0556,92483.0,92480.0,0.19460169]
["bitfinex-derivatives","BTCF0:USTF0",1735606834583,0.0556,92483.0,92480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606835986,0.468351,92496.0,92481.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735606836186,0.054151,92495.0,92481.0,0.111859]
["bitfinex-derivatives","BTCF0:USTF0",1735606837187,0.37444649,92496.0,92489.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735606837490,0.3608,92506.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606837690,0.3608,92506.0,92498.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735606837888,0.3608,92506.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606838995,0.3608,92506.0,92500.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735606839184,0.01350514,92510.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606839379,0.0527,92513.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606839583,0.16042157,92521.0,92506.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735606839795,0.48504,92517.0,92507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606839984,0.48504,92517.0,92512.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735606840185,0.48504,92517.0,92515.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735606840585,0.16042157,92521.0,92515.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735606840786,0.16042157,92521.0,92517.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735606841094,0.17386284,92521.0,92517.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735606841293,0.16530889,92540.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606841294,0.16042157,92538.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606841595,0.16042157,92538.0,92507.0,1.61304889]
["bitfinex-derivatives","BTCF0:USTF0",1735606841596,0.16042157,92538.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606841895,0.16042157,92538.0,92528.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735606842091,0.16042157,92538.0,92529.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735606842289,0.16042157,92538.0,92531.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1735606842889,0.17384002,92538.0,92531.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1735606843197,0.0529,92540.0,92531.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1735606843493,0.16042157,92553.0,92533.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735606843494,0.054118,92551.0,92533.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735606843796,0.05412,92549.0,92533.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735606844193,0.3608,92540.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606844383,0.414925,92540.0,92524.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735606845101,0.414925,92540.0,92526.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735606845702,0.16042157,92537.0,92526.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735606846892,0.16042157,92537.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606847099,0.054128,92535.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606847794,0.37457678,92537.0,92525.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735606848496,0.37457678,92537.0,92527.0,0.16654089]
["bitfinex-derivatives","BTCF0:USTF0",1735606848497,0.16042157,92536.0,92527.0,0.16654089]
["bitfinex-derivatives","BTCF0:USTF0",1735606848692,0.16042157,92536.0,92527.0,0.11240889]
["bitfinex-derivatives","BTCF0:USTF0",1735606848898,0.16042157,92536.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606849088,0.16042157,92536.0,92535.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735606849989,0.0582,92551.0,92535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606849990,0.16042157,92547.0,92535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606850190,0.16042157,92547.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606850398,0.16042157,92547.0,92546.0,0.414921]
["bitfinex-derivatives","BTCF0:USTF0",1735606851193,0.05411,92565.0,92549.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735606851490,0.05411,92565.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606851687,0.05411,92565.0,92556.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735606852100,0.0562,92567.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606852291,0.0562,92567.0,92557.0,0.11240889]
["bitfinex-derivatives","BTCF0:USTF0",1735606852492,0.0562,92567.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606852692,0.0562,92567.0,92555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606852893,0.0562,92567.0,92559.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735606853404,0.3608,92568.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735606853606,0.0533,92577.0,92566.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735606854099,0.0533,92577.0,92567.0,0.11240889]
["bitfinex-derivatives","BTCF0:USTF0",1735606854306,0.0533,92577.0,92566.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735606854689,0.0533,92577.0,92567.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735606855101,0.06720146,92577.0,92567.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735606858298,0.06720146,92577.0,92567.0,0.11240889]
["bitfinex-derivatives","BTCF0:USTF0",1735606858610,0.06720146,92577.0,92569.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735606859191,0.01390146,92577.0,92567.0,0.11240889]
["bitfinex-derivatives","BTCF0:USTF0",1735606859394,0.16042157,92581.0,92567.0,0.11240889]
["bitfinex-derivatives","BTCF0:USTF0",1735606859395,0.16042157,92581.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606859604,0.16042157,92581.0,92580.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735606860007,0.16042157,92581.0,92580.0,1.554101]
["bitfinex-derivatives","BTCF0:USTF0",1735606860699,0.17405418,92581.0,92580.0,1.554101]
["bitfinex-derivatives","BTCF0:USTF0",1735606860905,0.19271283,92589.0,92588.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735606861101,0.0556,92609.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606861406,0.3608,92614.0,92599.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1735606861806,0.29906735,92614.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606862007,0.29906735,92614.0,92603.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735606862204,0.29906735,92614.0,92607.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735606862805,0.29906735,92614.0,92599.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1735606863005,0.29906735,92614.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606863006,0.054089,92601.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606863303,0.0533,92600.0,92580.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735606863608,0.054096,92590.0,92580.0,0.47320889]
["bitfinex-derivatives","BTCF0:USTF0",1735606863803,0.0554,92589.0,92580.0,0.47320889]
["bitfinex-derivatives","BTCF0:USTF0",1735606864809,0.054098,92587.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606865597,0.0554,92589.0,92588.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735606865795,0.054082,92614.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606866011,0.3608,92616.0,92608.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735606866315,0.3608,92616.0,92609.0,1.554084]
["bitfinex-derivatives","BTCF0:USTF0",1735606867409,0.3608,92616.0,92609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606869096,0.41488,92616.0,92604.0,0.11240889]
["bitfinex-derivatives","BTCF0:USTF0",1735606869304,0.41488,92616.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606869698,0.41488,92616.0,92602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606869903,0.41488,92616.0,92589.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735606869904,0.3608,92608.0,92589.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735606870102,0.3608,92598.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606870307,0.107,92597.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606870509,0.054096,92590.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606870703,0.1601,92597.0,92581.0,0.32154]
["bitfinex-derivatives","BTCF0:USTF0",1735606870704,0.0541,92582.0,92581.0,0.32154]
["bitfinex-derivatives","BTCF0:USTF0",1735606871016,0.054096,92589.0,92581.0,0.29759079]
["bitfinex-derivatives","BTCF0:USTF0",1735606871404,0.3608,92590.0,92581.0,0.29759079]
["bitfinex-derivatives","BTCF0:USTF0",1735606872815,0.3608,92590.0,92582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606874618,0.1601,92597.0,92587.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735606875008,0.107,92597.0,92590.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735606878312,0.107,92597.0,92591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606878711,0.161092,92597.0,92591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606879411,0.107,92597.0,92591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606879623,0.0541,92583.0,92573.0,0.1928371]
["bitfinex-derivatives","BTCF0:USTF0",1735606879913,0.054101,92581.0,92573.0,0.1928371]
["bitfinex-derivatives","BTCF0:USTF0",1735606880113,0.054101,92581.0,92574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606880308,0.0562,92585.0,92574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606880510,0.3608,92575.0,92574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606880708,0.3608,92575.0,92552.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735606880709,0.3608,92575.0,92569.0,0.25711613]
["bitfinex-derivatives","BTCF0:USTF0",1735606881019,0.3608,92575.0,92569.0,0.16971613]
["bitfinex-derivatives","BTCF0:USTF0",1735606881020,0.054107,92570.0,92569.0,0.16971613]
["bitfinex-derivatives","BTCF0:USTF0",1735606882118,0.054111,92564.0,92555.0,0.19396563]
["bitfinex-derivatives","BTCF0:USTF0",1735606882510,0.3608,92556.0,92555.0,0.19396563]
["bitfinex-derivatives","BTCF0:USTF0",1735606882921,0.054111,92564.0,92555.0,0.19396563]
["bitfinex-derivatives","BTCF0:USTF0",1735606883220,0.3608,92557.0,92554.0,1.69452563]
["bitfinex-derivatives","BTCF0:USTF0",1735606883419,0.3608,92557.0,92554.0,1.69396563]
["bitfinex-derivatives","BTCF0:USTF0",1735606885017,0.3608,92557.0,92554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606887519,0.3608,92557.0,92548.0,0.19396563]
["bitfinex-derivatives","BTCF0:USTF0",1735606887520,0.054119,92549.0,92548.0,0.19396563]
["bitfinex-derivatives","BTCF0:USTF0",1735606887826,0.414919,92549.0,92548.0,0.19396563]
["bitfinex-derivatives","BTCF0:USTF0",1735606888918,0.054121,92547.0,92533.0,0.19396563]
["bitfinex-derivatives","BTCF0:USTF0",1735606889124,0.3608,92549.0,92541.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735606889334,0.054116,92555.0,92542.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735606889526,0.054119,92550.0,92542.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735606890031,0.3608,92557.0,92543.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735606890214,0.3608,92557.0,92547.0,0.11240889]
["bitfinex-derivatives","BTCF0:USTF0",1735606890417,0.054104,92575.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606890726,0.054106,92573.0,92559.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735606891228,0.054106,92573.0,92560.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735606891529,0.054111,92565.0,92552.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735606891718,0.3608,92559.0,92553.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735606891921,0.3608,92559.0,92549.0,0.47320889]
["bitfinex-derivatives","BTCF0:USTF0",1735606892126,0.3608,92559.0,92556.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735606892428,0.05411,92567.0,92556.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735606893012,0.3608,92559.0,92549.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1735606894021,0.054112,92562.0,92549.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1735606894231,0.3608,92568.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606894430,0.05411,92566.0,92556.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735606894632,0.3608,92568.0,92549.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1735606895024,0.054112,92562.0,92557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606895222,0.3608,92568.0,92557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606895531,0.054113,92561.0,92557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606895729,0.054114,92559.0,92557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606895933,0.3608,92568.0,92541.0,0.19396563]
["bitfinex-derivatives","BTCF0:USTF0",1735606895934,0.05412,92548.0,92541.0,0.19396563]
["bitfinex-derivatives","BTCF0:USTF0",1735606896328,0.3608,92546.0,92542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606898438,0.3608,92558.0,92542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606898627,0.3608,92558.0,92548.0,0.16846905]
["bitfinex-derivatives","BTCF0:USTF0",1735606898830,0.3608,92558.0,92557.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735606899027,0.12843836,92559.0,92557.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735606899424,0.15990505,92572.0,92559.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735606899632,0.15990505,92572.0,92571.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735606900029,0.19188606,92579.0,92571.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735606900231,0.19188606,92579.0,92578.0,0.414903]
["bitfinex-derivatives","BTCF0:USTF0",1735606900835,0.054095,92592.0,92585.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735606901042,0.054095,92592.0,92586.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735606901627,0.0544,92598.0,92591.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735606902529,0.0544,92598.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606902740,0.3608,92599.0,92588.0,0.16846905]
["bitfinex-derivatives","BTCF0:USTF0",1735606903035,0.19188606,92615.0,92612.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735606903230,0.19188606,92615.0,92613.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735606903431,0.0567,92626.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606903630,0.0567,92626.0,92616.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735606903837,0.0567,92626.0,92612.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735606904028,0.19188606,92627.0,92612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606904352,0.19188606,92627.0,92622.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735606904526,0.19188606,92627.0,92624.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735606904725,0.0536,92629.0,92624.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735606904930,0.054069,92637.0,92624.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735606905231,0.054069,92637.0,92627.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735606905432,0.41487,92635.0,92619.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1735606905631,0.3608,92635.0,92628.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735606906341,0.3608,92635.0,92620.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735606906638,0.054072,92632.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606906832,0.054072,92632.0,92619.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1735606907033,0.054072,92631.0,92619.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1735606907237,0.16846905,92630.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606907542,0.05408,92617.0,92605.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735606907733,0.05408,92617.0,92604.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735606908235,0.05408,92617.0,92602.0,0.19396563]
["bitfinex-derivatives","BTCF0:USTF0",1735606908438,0.054075,92625.0,92607.0,0.16846905]
["bitfinex-derivatives","BTCF0:USTF0",1735606908740,0.054075,92625.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606909140,0.3608,92615.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606909842,0.3608,92615.0,92606.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735606911227,0.414881,92615.0,92598.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735606911426,0.414881,92615.0,92599.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735606911832,0.3608,92607.0,92599.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735606912240,0.7216,92607.0,92592.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735606912443,0.7216,92607.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606912444,0.054095,92591.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606912643,0.3608,92586.0,92561.0,0.55476563]
["bitfinex-derivatives","BTCF0:USTF0",1735606912847,0.054103,92577.0,92561.0,0.55476563]
["bitfinex-derivatives","BTCF0:USTF0",1735606913033,0.054105,92574.0,92562.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735606913337,0.054105,92574.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606914138,0.3608,92578.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606914539,0.054104,92576.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606915945,0.054104,92576.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606916938,0.054104,92576.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606919545,0.3608,92578.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606919745,0.3608,92569.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606920244,0.054109,92567.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606921647,0.3608,92569.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606922849,0.054109,92567.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606924548,0.057109,92567.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606925148,0.056109,92567.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606925940,0.002,92567.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606926146,0.002,92567.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606926452,0.002,92567.0,92565.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735606926647,0.3608,92579.0,92566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606926859,0.3608,92579.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606927041,0.01232192,92584.0,92580.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735606927238,0.164096,92590.0,92580.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735606927847,0.11,92590.0,92582.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735606928349,0.11,92590.0,92583.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735606928945,0.054097,92587.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606929649,0.12265207,92590.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606929958,0.3608,92579.0,92566.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735606930151,0.3608,92579.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606930152,0.054111,92564.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606930349,0.054111,92564.0,92559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606931142,0.054113,92561.0,92559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606931342,0.3608,92562.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606931343,0.054115,92558.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606931955,0.054115,92558.0,92548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606932159,0.054115,92557.0,92548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606933255,0.06520356,92560.0,92548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606933557,0.054116,92555.0,92548.0,1.55412]
["bitfinex-derivatives","BTCF0:USTF0",1735606934446,0.06520356,92560.0,92551.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735606934651,0.054114,92559.0,92552.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735606934945,0.001,92558.0,92556.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735606936659,0.0573,92580.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606937153,0.0573,92580.0,92556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735606937360,0.0573,92580.0,92569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606937846,0.3618,92571.0,92569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606938252,0.3618,92571.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606938553,0.054108,92570.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606938755,0.054108,92570.0,92557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606938956,0.37412818,92571.0,92557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606939159,0.37412818,92571.0,92564.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735606939548,0.37812818,92571.0,92564.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735606940160,0.37312818,92571.0,92557.0,1.555675]
["bitfinex-derivatives","BTCF0:USTF0",1735606940360,0.37312818,92571.0,92557.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735606940746,0.37512818,92571.0,92552.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735606940952,0.3608,92570.0,92552.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735606941152,0.3608,92570.0,92553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606941347,0.054117,92554.0,92553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606941555,0.054117,92554.0,92548.0,0.55402454]
["bitfinex-derivatives","BTCF0:USTF0",1735606941556,0.054119,92550.0,92548.0,0.55402454]
["bitfinex-derivatives","BTCF0:USTF0",1735606942059,0.054119,92550.0,92548.0,0.19322454]
["bitfinex-derivatives","BTCF0:USTF0",1735606942660,0.3608,92551.0,92548.0,0.19322454]
["bitfinex-derivatives","BTCF0:USTF0",1735606942854,0.3608,92551.0,92549.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735606943764,0.003,92550.0,92549.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735606944261,0.3608,92551.0,92549.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735606944461,0.3608,92551.0,92549.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1735606947057,0.01224482,92558.0,92549.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735606947258,0.414914,92559.0,92549.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1735606947452,0.414914,92559.0,92550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606948159,0.42733751,92559.0,92550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606948553,0.054115,92558.0,92550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606948957,0.054115,92558.0,92550.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735606949856,0.37322351,92559.0,92550.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735606950052,0.3608,92551.0,92550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606950454,0.4136,92551.0,92550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606950655,0.4686,92551.0,92544.0,0.19322454]
["bitfinex-derivatives","BTCF0:USTF0",1735606950857,0.054122,92546.0,92544.0,0.19322454]
["bitfinex-derivatives","BTCF0:USTF0",1735606951465,0.3628,92551.0,92544.0,0.19322454]
["bitfinex-derivatives","BTCF0:USTF0",1735606951761,0.3608,92551.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606952069,0.3608,92551.0,92537.0,0.24735054]
["bitfinex-derivatives","BTCF0:USTF0",1735606952070,0.054126,92538.0,92537.0,0.19322454]
["bitfinex-derivatives","BTCF0:USTF0",1735606952459,0.054122,92546.0,92537.0,0.24735054]
["bitfinex-derivatives","BTCF0:USTF0",1735606953057,0.054122,92546.0,92537.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735606953559,0.055122,92546.0,92537.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735606954160,0.054122,92546.0,92537.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1735606955565,0.054122,92545.0,92537.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1735606956366,0.054123,92544.0,92537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606957471,0.054123,92544.0,92537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606957777,0.3608,92542.0,92537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606958080,0.3608,92542.0,92536.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735606958378,0.3608,92542.0,92537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735606958776,0.3608,92542.0,92537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606959084,0.054125,92539.0,92537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606960975,0.3628,92542.0,92536.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735606961178,0.054127,92537.0,92535.0,0.19322454]
["bitfinex-derivatives","BTCF0:USTF0",1735606962875,0.054129,92533.0,92523.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735606963076,0.3608,92532.0,92523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606964474,0.3608,92532.0,92523.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735606964675,0.41493,92532.0,92523.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735606965780,0.3608,92532.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606966085,0.4848,92544.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606966086,0.48564,92544.0,92537.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735606966289,0.4848,92544.0,92537.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735606966584,0.4848,92544.0,92530.0,0.16645581]
["bitfinex-derivatives","BTCF0:USTF0",1735606966585,0.001,92532.0,92530.0,0.16645581]
["bitfinex-derivatives","BTCF0:USTF0",1735606966883,0.001,92532.0,92530.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735606967088,0.3608,92542.0,92531.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735606967383,0.3608,92542.0,92526.0,0.37118411]
["bitfinex-derivatives","BTCF0:USTF0",1735606967384,0.3608,92542.0,92534.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735606969988,0.3608,92542.0,92534.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1735606970481,0.3608,92542.0,92534.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735606970684,0.3608,92542.0,92534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606970982,0.01297975,92544.0,92543.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735606971173,0.01213975,92544.0,92543.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735606971376,0.3608,92550.0,92543.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735606971377,0.3608,92550.0,92543.0,1.554123]
["bitfinex-derivatives","BTCF0:USTF0",1735606972577,0.3608,92550.0,92544.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735606973587,0.3628,92550.0,92544.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735606974084,0.37561195,92550.0,92546.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735606974275,0.37561195,92550.0,92543.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735606974477,0.37561195,92550.0,92543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606974685,0.054123,92544.0,92542.0,0.19430428]
["bitfinex-derivatives","BTCF0:USTF0",1735606974893,0.054123,92544.0,92542.0,0.10820428]
["bitfinex-derivatives","BTCF0:USTF0",1735606975188,0.540884,92550.0,92542.0,0.05091337]
["bitfinex-derivatives","BTCF0:USTF0",1735606975378,0.3608,92549.0,92535.0,0.22070411]
["bitfinex-derivatives","BTCF0:USTF0",1735606975575,0.3608,92538.0,92521.0,0.25934776]
["bitfinex-derivatives","BTCF0:USTF0",1735606975778,0.3608,92529.0,92521.0,0.25934776]
["bitfinex-derivatives","BTCF0:USTF0",1735606975976,0.054135,92523.0,92521.0,0.25934776]
["bitfinex-derivatives","BTCF0:USTF0",1735606976989,0.054135,92523.0,92521.0,0.26434776]
["bitfinex-derivatives","BTCF0:USTF0",1735606977194,0.054135,92523.0,92521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735606977685,0.17295731,92524.0,92521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735606978493,0.12897944,92523.0,92521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735606979390,0.13497944,92523.0,92521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735606979793,0.006,92523.0,92522.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735606980095,0.001,92523.0,92522.0,0.161935]
["bitfinex-derivatives","BTCF0:USTF0",1735606980393,0.001,92523.0,92522.0,1.661935]
["bitfinex-derivatives","BTCF0:USTF0",1735606980691,0.12897944,92525.0,92524.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735606980893,0.12897944,92525.0,92524.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1735606981079,0.12897944,92528.0,92524.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1735606982297,0.12897944,92529.0,92524.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1735606982490,0.054133,92526.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606982696,0.054133,92526.0,92522.0,1.50556]
["bitfinex-derivatives","BTCF0:USTF0",1735606982697,0.054135,92523.0,92522.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1735606982998,0.054135,92523.0,92522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735606983189,0.12897944,92529.0,92524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735606983896,0.054131,92530.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606983897,0.16123517,92527.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606985092,0.12902945,92524.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606986701,0.12902945,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606988298,0.01173927,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606988491,0.055134,92524.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606988801,0.06720455,92524.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606988986,0.001,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606989594,0.22843972,92524.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606990087,0.004,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606990294,0.004,92523.0,92511.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735606990611,0.054135,92522.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606991305,0.054137,92520.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606992901,0.001,92520.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606994914,0.12901453,92524.0,92523.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735606995103,0.17330671,92532.0,92527.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735606995400,0.17330671,92532.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606996096,0.17330671,92532.0,92528.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735606996297,0.05413,92531.0,92528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606997401,0.054131,92530.0,92528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606997606,0.01504334,92532.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606997607,0.054137,92520.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606997811,0.01504334,92532.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606998001,0.01504334,92532.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606998807,0.003,92532.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606999005,0.19351604,92536.0,92535.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735606999309,0.19351604,92536.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735606999610,0.19351604,92536.0,92535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735606999799,0.12904565,92536.0,92535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607000199,0.13504565,92536.0,92535.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735607001713,0.006,92536.0,92535.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735607001913,0.12904565,92538.0,92535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607002098,0.005,92536.0,92535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607002303,0.00524796,92538.0,92536.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735607002997,0.19351604,92544.0,92535.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735607003202,0.005,92538.0,92536.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735607003404,0.005,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607003608,0.006,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607003915,0.006,92538.0,92537.0,0.414927]
["bitfinex-derivatives","BTCF0:USTF0",1735607004114,0.006,92538.0,92537.0,1.914927]
["bitfinex-derivatives","BTCF0:USTF0",1735607004520,0.19351604,92544.0,92543.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735607004810,0.1612837,92550.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607005116,0.1612837,92550.0,92545.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735607006101,0.1612837,92553.0,92545.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735607006306,0.1612837,92553.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607008318,0.1612837,92553.0,92552.0,0.414918]
["bitfinex-derivatives","BTCF0:USTF0",1735607008615,0.16117689,92564.0,92563.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735607008818,0.16117689,92564.0,92563.0,1.914911]
["bitfinex-derivatives","BTCF0:USTF0",1735607009113,0.19351604,92571.0,92570.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735607009314,0.19351604,92571.0,92570.0,0.414907]
["bitfinex-derivatives","BTCF0:USTF0",1735607009815,0.19351604,92571.0,92570.0,0.714907]
["bitfinex-derivatives","BTCF0:USTF0",1735607010009,0.32252674,92592.0,92585.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735607010212,0.32252674,92592.0,92585.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1735607010415,0.0120487,92596.0,92585.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607010617,0.109391,92599.0,92593.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1735607011219,0.12124958,92599.0,92593.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1735607012018,0.06715858,92599.0,92595.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735607012314,0.07515858,92599.0,92596.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735607012515,0.0633,92599.0,92597.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735607013312,0.0553,92599.0,92597.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735607013512,0.0633,92599.0,92597.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735607013919,0.008,92599.0,92597.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735607014121,0.008,92599.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607014712,0.008,92599.0,92598.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607015313,0.01179736,92606.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607015618,0.054082,92613.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607015813,0.054082,92613.0,92599.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735607016012,0.17192937,92615.0,92598.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735607016419,0.054086,92607.0,92598.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735607017421,0.00850464,92606.0,92598.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735607017611,0.054086,92607.0,92598.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735607017612,0.008504,92605.0,92598.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735607017924,0.054086,92607.0,92598.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735607017925,0.008504,92604.0,92598.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735607018121,0.008504,92603.0,92598.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735607018322,0.008504,92602.0,92598.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735607018511,0.008504,92601.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607018719,0.008504,92600.0,92598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735607019027,0.008504,92599.0,92598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735607019419,0.054086,92607.0,92598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735607019420,0.008504,92606.0,92598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735607019724,0.008504,92605.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607019925,0.008504,92604.0,92603.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735607020221,0.008504,92604.0,92598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735607020429,0.0085066,92603.0,92602.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735607020637,0.1602,92615.0,92614.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735607020931,0.1602,92615.0,92614.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1735607021115,0.1602,92615.0,92614.0,1.914881]
["bitfinex-derivatives","BTCF0:USTF0",1735607021521,0.1042,92615.0,92614.0,1.914881]
["bitfinex-derivatives","BTCF0:USTF0",1735607022229,0.1062,92615.0,92614.0,1.914881]
["bitfinex-derivatives","BTCF0:USTF0",1735607022722,0.1042,92615.0,92614.0,1.914881]
["bitfinex-derivatives","BTCF0:USTF0",1735607023116,0.0515,92615.0,92614.0,1.914881]
["bitfinex-derivatives","BTCF0:USTF0",1735607023321,0.0518,92626.0,92621.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735607023625,0.1059,92626.0,92622.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735607025027,0.1099,92626.0,92622.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735607025226,0.054077,92623.0,92617.0,0.11232481]
["bitfinex-derivatives","BTCF0:USTF0",1735607025426,0.054077,92623.0,92615.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735607026119,0.054077,92623.0,92616.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735607027227,0.001,92623.0,92614.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735607027429,0.3608,92621.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607027613,0.3608,92621.0,92600.0,0.11232481]
["bitfinex-derivatives","BTCF0:USTF0",1735607027818,0.054088,92603.0,92601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607028018,0.3608,92621.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607028019,0.054091,92598.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607028224,0.054094,92592.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607028526,0.054095,92591.0,92584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607029331,0.054096,92590.0,92584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607029625,0.054096,92590.0,92585.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735607031124,0.001,92591.0,92584.0,1.50956]
["bitfinex-derivatives","BTCF0:USTF0",1735607031325,0.054098,92585.0,92584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735607031532,0.054105,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607031924,0.054105,92574.0,92573.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607032630,0.06258876,92574.0,92573.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607033128,0.3608,92588.0,92573.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607033335,0.054104,92577.0,92573.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735607033535,0.1019,92576.0,92573.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735607034829,0.0544,92575.0,92573.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735607035832,0.0544,92575.0,92573.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607036429,0.108504,92575.0,92573.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735607036829,0.108504,92575.0,92573.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607037036,0.108504,92575.0,92573.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735607038734,0.1210471,92575.0,92573.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607039238,0.1200471,92575.0,92573.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607039536,0.1200471,92575.0,92573.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735607041333,0.0659431,92575.0,92573.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735607041540,0.0505,92576.0,92573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735607041741,0.0505,92576.0,92574.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735607041931,0.0508,92587.0,92583.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735607042125,0.0508,92587.0,92575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607042126,0.0537,92595.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607042333,0.48528,92614.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607042334,0.1045,92604.0,92603.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735607042536,0.1045,92604.0,92603.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1735607042834,0.00084,92614.0,92613.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735607043033,0.3608,92621.0,92613.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735607043034,0.1057,92620.0,92616.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735607043239,0.1057,92620.0,92613.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1735607043535,0.0523,92620.0,92618.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735607043926,0.0498,92629.0,92613.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1735607044230,0.0523,92637.0,92630.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735607047144,0.0603,92637.0,92630.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735607048140,0.0603,92637.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607048344,0.3608,92631.0,92616.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735607048540,0.3608,92631.0,92619.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735607048729,0.3608,92631.0,92620.0,0.11232481]
["bitfinex-derivatives","BTCF0:USTF0",1735607049735,0.3638,92631.0,92620.0,0.11232481]
["bitfinex-derivatives","BTCF0:USTF0",1735607050132,0.20550225,92631.0,92620.0,0.11232481]
["bitfinex-derivatives","BTCF0:USTF0",1735607050336,0.3608,92621.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607050831,0.054082,92614.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607051443,0.3608,92621.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607051633,0.054082,92613.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607052147,0.054083,92612.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607052343,0.054084,92610.0,92607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735607052938,0.054084,92610.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607053644,0.058084,92610.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607055338,0.055084,92610.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607055941,0.057084,92610.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607056447,0.054081,92616.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607056652,0.003,92610.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607057150,0.003,92610.0,92608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607057536,0.057084,92610.0,92608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607059151,0.054084,92610.0,92608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607059447,0.06582971,92619.0,92608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607059757,0.05408,92618.0,92609.0,0.11232481]
["bitfinex-derivatives","BTCF0:USTF0",1735607059948,0.004,92610.0,92609.0,0.11232481]
["bitfinex-derivatives","BTCF0:USTF0",1735607060355,0.3608,92621.0,92608.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735607060356,0.3608,92621.0,92608.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735607060556,0.19228491,92622.0,92609.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735607060557,0.003,92610.0,92609.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735607060749,0.19228491,92622.0,92621.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735607061053,0.19228491,92622.0,92621.0,1.914877]
["bitfinex-derivatives","BTCF0:USTF0",1735607062152,0.19228491,92622.0,92621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607062858,0.00850321,92622.0,92621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607063250,0.36930321,92622.0,92621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607063453,0.37830321,92622.0,92621.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735607063754,0.37830321,92622.0,92621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607063955,0.37830321,92622.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607064153,0.054083,92612.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607064350,0.00850321,92611.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607064546,0.00850321,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607064752,0.00849765,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607065758,0.00849765,92610.0,92603.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735607065946,0.00849765,92609.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607066152,0.00849765,92608.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607066454,0.3608,92614.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607066455,0.00849765,92607.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607066654,0.00849765,92606.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607066860,0.00849765,92605.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607067159,0.054082,92613.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607067160,0.00849765,92604.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607067359,0.00849765,92603.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607067760,0.00849564,92603.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607068559,0.054093,92595.0,92594.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735607068760,0.054093,92595.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607068761,0.054094,92592.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607068961,0.00849564,92591.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607069157,0.06259164,92590.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607070251,0.36929564,92590.0,92583.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735607070560,0.36929564,92590.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607070561,0.054101,92581.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607070749,0.48169482,92580.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607070954,0.054106,92572.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607071159,0.054106,92572.0,92571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607071356,0.06270288,92572.0,92571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607071661,0.06270288,92572.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607071866,0.00859688,92571.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607072051,0.00859688,92570.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607072356,0.06270488,92569.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607072658,0.00859688,92568.0,92566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607073959,0.01159688,92568.0,92566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607074164,0.06270588,92567.0,92566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607075460,0.36939688,92567.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607075765,0.054115,92556.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607075958,0.06271188,92556.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607076957,0.06271188,92556.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607076958,0.00859688,92556.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607077159,0.054123,92543.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607077675,0.00859024,92542.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607078053,0.00859024,92542.0,92526.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735607078267,0.00859024,92542.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607078268,0.05413,92531.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607079965,0.00874912,92530.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607080359,0.00874912,92529.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607080559,0.00874912,92528.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607080767,0.00874912,92527.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607080968,0.00874912,92526.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607081154,0.00874912,92525.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607081358,0.00874912,92524.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607082666,0.00874912,92524.0,92523.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607083266,0.00874912,92524.0,92523.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735607084054,0.00874912,92524.0,92523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607084471,0.00874912,92524.0,92523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607084472,0.00974912,92524.0,92523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607086359,0.00974912,92524.0,92523.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735607087779,0.3608,92561.0,92539.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735607088072,0.054119,92551.0,92543.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735607088479,0.05412,92549.0,92543.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735607088676,0.05412,92549.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607089080,0.054113,92560.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607089380,0.0528,92569.0,92555.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735607089572,0.05411,92566.0,92555.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735607090079,0.0528,92569.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607090379,0.539745,92574.0,92565.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735607090581,0.538905,92574.0,92565.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735607090880,0.001,92566.0,92565.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735607092477,0.4848,92574.0,92562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735607092783,0.4848,92574.0,92573.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1735607093173,0.01140436,92580.0,92578.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735607093376,0.054099,92585.0,92578.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735607093575,0.06566248,92585.0,92579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607094378,0.07266248,92585.0,92579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607095583,0.07266248,92585.0,92578.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735607095784,0.01856348,92585.0,92578.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735607096177,0.01856348,92585.0,92579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607096477,0.01856348,92585.0,92578.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735607096982,0.007,92585.0,92584.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1735607097282,0.054087,92605.0,92594.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735607097780,0.054087,92605.0,92595.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735607099583,0.1091,92606.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607099784,0.00857167,92605.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607099981,0.06265867,92604.0,92595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607100185,0.3608,92599.0,92595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607100374,0.054095,92591.0,92583.0,0.60825084]
["bitfinex-derivatives","BTCF0:USTF0",1735607100576,0.00857167,92590.0,92583.0,0.60825084]
["bitfinex-derivatives","BTCF0:USTF0",1735607100776,0.00857167,92589.0,92583.0,0.60825084]
["bitfinex-derivatives","BTCF0:USTF0",1735607101091,0.3608,92599.0,92583.0,0.60825084]
["bitfinex-derivatives","BTCF0:USTF0",1735607101092,0.054098,92586.0,92583.0,0.19335184]
["bitfinex-derivatives","BTCF0:USTF0",1735607101292,0.06426799,92585.0,92583.0,0.19335184]
["bitfinex-derivatives","BTCF0:USTF0",1735607101586,0.00856799,92584.0,92583.0,0.19335184]
["bitfinex-derivatives","BTCF0:USTF0",1735607101784,0.00856799,92584.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607101976,0.0557,92585.0,92575.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735607101977,0.00856799,92583.0,92575.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735607102173,0.00856799,92582.0,92575.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735607102380,0.00856799,92582.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607102381,0.00856799,92581.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607102581,0.00856799,92580.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607102772,0.00856799,92579.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607102978,0.00856799,92578.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607103186,0.00856799,92577.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607103482,0.00856799,92576.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607103687,0.00856799,92575.0,92568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735607103889,0.00856799,92574.0,92568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735607104085,0.00862955,92573.0,92568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735607104288,0.054108,92570.0,92568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735607104486,0.00862955,92569.0,92568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607105192,0.00862955,92569.0,92563.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735607105379,0.00862955,92568.0,92563.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735607105580,0.00862955,92567.0,92565.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735607105775,0.00862955,92566.0,92565.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735607106491,0.00862955,92566.0,92561.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735607106684,0.06272772,92565.0,92561.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607106987,0.06061772,92564.0,92561.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607107193,0.3608,92562.0,92547.0,0.19335184]
["bitfinex-derivatives","BTCF0:USTF0",1735607107382,0.3608,92562.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607107383,0.3608,92554.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607107584,0.054123,92543.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607107888,0.00861772,92542.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607108086,0.00861772,92541.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607108274,0.00861772,92540.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607108475,0.05901772,92539.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607108689,0.00861772,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607109281,0.054127,92536.0,92530.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735607109477,0.054127,92536.0,92530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607109478,0.00861772,92535.0,92530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607109690,0.00883458,92534.0,92530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607109885,0.00883458,92533.0,92530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607110885,0.00883458,92532.0,92531.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735607111088,0.00883458,92534.0,92531.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735607111385,0.00883458,92533.0,92532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607112089,0.00883458,92534.0,92532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607112482,0.001,92533.0,92532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607112677,0.00983458,92533.0,92532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607113191,0.00990761,92533.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607113378,0.06303661,92532.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607113584,0.054131,92530.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607113784,0.05950761,92529.0,92522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607113983,0.00890761,92528.0,92522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607114189,0.054134,92525.0,92522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607114392,0.00890761,92524.0,92522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607114692,0.00890761,92523.0,92522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607117284,0.00890761,92523.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607117483,0.06304261,92522.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607117992,0.05414,92514.0,92510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607118298,0.00890761,92513.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607118596,0.00890761,92512.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607118893,0.00890761,92511.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607119194,0.05414,92514.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607119195,0.00890761,92510.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607120589,0.00890761,92510.0,92509.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607120789,0.00890761,92510.0,92509.0,1.914]
["bitfinex-derivatives","BTCF0:USTF0",1735607121088,0.00890761,92510.0,92509.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607121697,0.00867703,92510.0,92509.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607122085,0.00867703,92510.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607122286,0.00867703,92510.0,92501.0,0.19335184]
["bitfinex-derivatives","BTCF0:USTF0",1735607122287,0.054146,92503.0,92501.0,0.19335184]
["bitfinex-derivatives","BTCF0:USTF0",1735607122481,0.05415,92496.0,92486.0,0.32132911]
["bitfinex-derivatives","BTCF0:USTF0",1735607122694,0.00867703,92496.0,92495.0,0.67201429]
["bitfinex-derivatives","BTCF0:USTF0",1735607122892,0.05817703,92508.0,92495.0,0.67201429]
["bitfinex-derivatives","BTCF0:USTF0",1735607123083,0.00867703,92507.0,92495.0,0.414951]
["bitfinex-derivatives","BTCF0:USTF0",1735607123286,0.0495,92508.0,92495.0,0.414951]
["bitfinex-derivatives","BTCF0:USTF0",1735607123287,0.00867703,92506.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607123596,0.0495,92508.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607123597,0.054146,92504.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607123799,0.00871717,92503.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607123997,0.00871717,92502.0,92501.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735607124199,0.00871717,92502.0,92501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607124394,0.00871717,92502.0,92501.0,1.554148]
["bitfinex-derivatives","BTCF0:USTF0",1735607124587,0.00871717,92502.0,92501.0,1.914948]
["bitfinex-derivatives","BTCF0:USTF0",1735607124783,0.0518,92544.0,92501.0,2.214948]
["bitfinex-derivatives","BTCF0:USTF0",1735607124996,0.00092,92534.0,92526.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735607125188,0.054128,92535.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607125390,0.054132,92527.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607125586,0.054128,92535.0,92522.0,0.414935]
["bitfinex-derivatives","BTCF0:USTF0",1735607125893,0.05413,92531.0,92522.0,0.414935]
["bitfinex-derivatives","BTCF0:USTF0",1735607126697,0.009,92527.0,92522.0,0.414935]
["bitfinex-derivatives","BTCF0:USTF0",1735607127291,0.06313,92531.0,92522.0,0.414935]
["bitfinex-derivatives","BTCF0:USTF0",1735607128587,0.009,92531.0,92523.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735607128896,0.054115,92557.0,92546.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735607129091,0.054115,92557.0,92549.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735607130090,0.063115,92557.0,92549.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735607131003,0.063115,92557.0,92550.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735607131201,0.3608,92553.0,92535.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735607131498,0.05412,92549.0,92537.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735607131691,0.106821,92548.0,92537.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735607131893,0.009,92557.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607132086,0.009,92557.0,92556.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735607133400,0.011229,92565.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607133603,0.054108,92568.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735607133793,0.3608,92571.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735607133996,0.054109,92567.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735607134806,0.37219375,92571.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735607135008,0.05411,92566.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735607135802,0.009,92568.0,92567.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735607135999,0.00084,92575.0,92574.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735607136206,0.01151337,92597.0,92584.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735607136503,8.4e-07,92585.0,92584.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1735607136694,8.4e-07,92595.0,92593.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735607137006,8.4e-07,92595.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607137200,0.1,92600.0,92598.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735607137700,0.1,92600.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607139803,0.102,92600.0,92598.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735607142098,0.103,92600.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607143199,0.101,92600.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607143709,0.101,92600.0,92596.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735607144205,0.101,92600.0,92576.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735607144206,0.3608,92598.0,92587.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735607144398,0.054095,92591.0,92587.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735607146111,0.054095,92591.0,92587.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1735607146405,0.053,92597.0,92587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607146406,0.3608,92590.0,92587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607146609,0.4155,92590.0,92587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607147710,0.054096,92589.0,92587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607149317,0.0085271,92588.0,92587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607149807,0.0085271,92588.0,92583.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735607150001,0.054096,92589.0,92587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607150205,0.0085339,92588.0,92587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607150406,0.31927177,92590.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607150602,0.054096,92589.0,92587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607152519,0.054096,92589.0,92579.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735607152824,0.054096,92589.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607153116,0.31927177,92590.0,92572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607153117,0.054099,92585.0,92573.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735607153306,0.3608,92581.0,92573.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735607153703,0.054104,92576.0,92572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607153912,0.05411,92566.0,92556.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735607154105,0.4126,92565.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607154306,0.054113,92560.0,92553.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735607154506,0.054113,92560.0,92551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607154704,0.054113,92560.0,92554.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735607155005,0.054113,92560.0,92538.0,0.01125492]
["bitfinex-derivatives","BTCF0:USTF0",1735607155006,0.054116,92555.0,92547.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735607155207,0.054116,92555.0,92551.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735607155414,0.0515,92554.0,92551.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735607156211,0.0515,92554.0,92547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735607156413,0.05412,92549.0,92547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735607156619,0.05412,92549.0,92545.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735607157813,0.05412,92549.0,92547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735607159019,0.0525,92554.0,92526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607159205,0.3608,92545.0,92526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607159408,0.054128,92535.0,92531.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735607159615,0.054128,92535.0,92532.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735607160620,0.055128,92535.0,92532.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735607160816,0.055128,92535.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607161010,0.001,92535.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607162815,0.054125,92540.0,92534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735607163221,0.054125,92540.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607163520,0.054125,92540.0,92534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735607163907,0.06507815,92540.0,92534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735607164112,0.00849168,92539.0,92534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735607164319,0.00849168,92538.0,92534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735607164519,0.00849168,92537.0,92534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735607164819,0.00849168,92536.0,92534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735607165009,0.01095315,92540.0,92534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735607165010,0.107626,92539.0,92534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735607165824,0.054128,92536.0,92534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607166215,0.0498,92538.0,92534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607166413,0.054128,92535.0,92534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607166813,0.0498,92538.0,92526.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735607167013,0.054129,92533.0,92526.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735607167620,0.054132,92529.0,92526.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735607169121,0.054132,92528.0,92526.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735607169320,0.0506,92534.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607169321,0.054133,92527.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607169725,0.054133,92527.0,92526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607170116,0.3608,92556.0,92526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607170323,0.054096,92590.0,92543.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735607170324,0.054121,92546.0,92543.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735607170624,0.054122,92545.0,92544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607170824,0.054118,92552.0,92545.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735607171421,0.49641548,92553.0,92546.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735607171623,0.49557548,92553.0,92551.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735607172524,0.21445142,92570.0,92567.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735607172525,0.054108,92569.0,92567.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735607172725,0.1022,92570.0,92567.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735607172927,0.48564,92579.0,92574.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735607173117,0.01095216,92576.0,92574.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735607173318,0.48564,92579.0,92577.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735607173518,0.4848,92579.0,92577.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735607173927,0.49602808,92579.0,92577.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735607174929,0.00850307,92578.0,92577.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735607175427,0.00850307,92578.0,92577.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1735607176123,0.01750307,92578.0,92577.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1735607176726,0.43240607,92578.0,92577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607177030,0.43240607,92578.0,92571.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735607177031,0.37830307,92578.0,92571.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735607177234,0.00850307,92577.0,92571.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735607177423,0.00850307,92576.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607177618,0.3608,92566.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607177828,0.054112,92562.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607178132,0.00850307,92561.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607178332,0.00850307,92560.0,92556.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735607178536,0.00850307,92559.0,92557.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735607178722,0.00850307,92558.0,92557.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735607179533,0.004,92562.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735607179834,0.01256497,92562.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735607180029,0.004,92562.0,92561.0,0.414912]
["bitfinex-derivatives","BTCF0:USTF0",1735607180232,0.00857577,92562.0,92561.0,0.414912]
["bitfinex-derivatives","BTCF0:USTF0",1735607180533,0.06801263,92606.0,92561.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735607180728,0.054091,92598.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607181535,0.054092,92597.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607182327,0.054094,92592.0,92584.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735607182527,0.054094,92592.0,92584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607182834,0.054094,92592.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607183032,0.054094,92592.0,92589.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735607183224,0.002,92597.0,92590.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735607183630,0.054095,92592.0,92586.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735607183827,0.054095,92592.0,92588.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735607184037,0.002,92597.0,92591.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735607184424,0.3608,92599.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607184628,0.3608,92599.0,92595.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735607185432,0.06801263,92606.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607185632,0.06801263,92606.0,92604.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735607186741,0.01101526,92607.0,92605.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735607186941,0.48564,92610.0,92605.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735607187141,0.49572302,92610.0,92605.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735607187538,0.49572302,92610.0,92589.0,0.11225142]
["bitfinex-derivatives","BTCF0:USTF0",1735607187539,0.3608,92609.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607187848,0.054104,92577.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607188142,0.3608,92581.0,92569.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735607188338,0.0543,92576.0,92571.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735607188534,0.0543,92576.0,92566.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735607188736,0.054105,92574.0,92569.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735607188933,0.054106,92572.0,92565.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1735607189453,0.0543,92576.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607189634,0.0553,92576.0,92571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735607189941,0.3608,92573.0,92571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735607190133,0.001,92572.0,92568.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735607191133,0.001,92572.0,92565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735607191134,0.05411,92566.0,92565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735607191638,0.05411,92566.0,92557.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735607191836,0.3608,92572.0,92551.0,1.5502]
["bitfinex-derivatives","BTCF0:USTF0",1735607192050,0.054112,92562.0,92556.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735607192232,0.414912,92562.0,92556.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735607193043,0.054114,92559.0,92557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735607193631,0.3608,92562.0,92557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735607193842,0.3608,92562.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735607194637,0.001,92562.0,92556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735607194839,0.001,92562.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735607195143,0.001,92562.0,92561.0,1.554112]
["bitfinex-derivatives","BTCF0:USTF0",1735607195547,0.01123404,92565.0,92561.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1735607195751,0.054111,92564.0,92561.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735607196248,0.85639483,92572.0,92561.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735607196446,0.054107,92571.0,92562.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735607197347,0.054107,92571.0,92563.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735607197938,0.054108,92569.0,92561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607198240,0.054108,92569.0,92553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607198438,0.054108,92569.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735607198947,0.054109,92567.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735607199533,0.85723483,92572.0,92554.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735607199737,0.85723483,92572.0,92553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607199738,0.11225142,92564.0,92553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607199948,0.3608,92554.0,92553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607200748,0.054115,92557.0,92553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607200943,0.3608,92561.0,92556.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735607201149,0.3608,92561.0,92553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607201150,0.3608,92561.0,92559.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735607201352,0.05411,92565.0,92559.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735607201942,0.85727484,92572.0,92553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735607202146,0.85727484,92572.0,92565.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735607202147,0.85639483,92572.0,92565.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735607202749,0.054108,92569.0,92565.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735607203140,0.85723483,92572.0,92565.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735607203449,0.85639483,92572.0,92566.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735607205049,0.054107,92570.0,92566.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735607205436,0.85923483,92572.0,92566.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735607205637,0.85923483,92572.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735607205638,0.054109,92568.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735607205844,0.054109,92568.0,92562.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735607209748,0.96948625,92572.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607209955,0.054112,92562.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607210144,0.96864625,92572.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607210145,0.85639483,92572.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607210342,0.91050083,92572.0,92567.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735607210542,0.91050083,92572.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607210543,0.054107,92571.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607210746,0.054111,92564.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607210946,0.054112,92563.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607211454,0.11225142,92571.0,92559.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735607211455,0.054112,92562.0,92559.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735607212052,0.054112,92562.0,92561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607213962,0.054112,92562.0,92559.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735607214148,0.054112,92562.0,92560.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735607214661,0.054112,92562.0,92561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607215252,0.054112,92562.0,92560.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1735607215851,0.054112,92562.0,92560.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735607216051,0.054112,92562.0,92561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607216452,0.06515721,92562.0,92561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607217758,0.06515721,92562.0,92560.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1735607218658,0.06515721,92562.0,92560.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735607218851,0.06515721,92562.0,92561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607219960,0.11225142,92571.0,92561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607219961,0.19256671,92568.0,92561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607220163,0.19256671,92568.0,92567.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735607220851,0.01116074,92568.0,92567.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735607221057,0.48548,92572.0,92564.0,0.25794506]
["bitfinex-derivatives","BTCF0:USTF0",1735607221258,0.48464,92572.0,92571.0,0.414907]
["bitfinex-derivatives","BTCF0:USTF0",1735607223964,0.01077707,92576.0,92571.0,0.414907]
["bitfinex-derivatives","BTCF0:USTF0",1735607224172,0.1616435,92582.0,92571.0,0.414907]
["bitfinex-derivatives","BTCF0:USTF0",1735607224468,0.1616435,92582.0,92581.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735607224968,0.1616435,92583.0,92581.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735607225666,0.005,92582.0,92581.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735607227271,0.1616435,92589.0,92588.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735607227470,0.1616435,92589.0,92588.0,0.414897]
["bitfinex-derivatives","BTCF0:USTF0",1735607227767,0.01121409,92591.0,92590.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735607227971,0.01121409,92591.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607227972,0.48552,92597.0,92596.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735607228273,0.48468,92597.0,92596.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735607229862,1.1563907,92597.0,92579.0,0.25446582]
["bitfinex-derivatives","BTCF0:USTF0",1735607230065,0.3608,92583.0,92579.0,0.23294828]
["bitfinex-derivatives","BTCF0:USTF0",1735607230275,0.1591,92582.0,92579.0,0.23294828]
["bitfinex-derivatives","BTCF0:USTF0",1735607230571,0.054101,92580.0,92579.0,0.23294828]
["bitfinex-derivatives","BTCF0:USTF0",1735607230764,0.054104,92576.0,92571.0,0.32243133]
["bitfinex-derivatives","BTCF0:USTF0",1735607230965,0.3608,92574.0,92568.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735607231371,0.3608,92574.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607231568,0.054106,92573.0,92561.0,0.37092308]
["bitfinex-derivatives","BTCF0:USTF0",1735607231768,0.3608,92566.0,92561.0,0.37092308]
["bitfinex-derivatives","BTCF0:USTF0",1735607231970,0.3608,92566.0,92562.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735607234163,0.054109,92568.0,92562.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735607234363,0.001,92566.0,92562.0,0.058112]
["bitfinex-derivatives","BTCF0:USTF0",1735607234762,0.12897198,92563.0,92562.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735607234970,0.12897198,92563.0,92562.0,0.058112]
["bitfinex-derivatives","BTCF0:USTF0",1735607235459,0.12897198,92563.0,92562.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735607235668,0.12897198,92563.0,92562.0,0.058112]
["bitfinex-derivatives","BTCF0:USTF0",1735607235875,0.12897198,92563.0,92562.0,1.558112]
["bitfinex-derivatives","BTCF0:USTF0",1735607236071,0.001,92566.0,92565.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735607237071,0.12897198,92569.0,92563.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735607237262,0.01122042,92574.0,92570.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735607237467,0.3608,92575.0,92570.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735607238265,0.414904,92575.0,92570.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735607238569,0.3608,92575.0,92572.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735607238776,0.054105,92574.0,92572.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735607239276,0.001,92575.0,92570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607239476,0.054107,92571.0,92570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607240668,0.054106,92572.0,92570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607241269,0.0512,92573.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607241473,0.11225142,92560.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607241673,0.054118,92551.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607242273,0.054126,92538.0,92537.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735607242574,0.054126,92538.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607242575,0.054132,92528.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607242884,0.054134,92525.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607243068,0.054135,92522.0,92511.0,0.38691759]
["bitfinex-derivatives","BTCF0:USTF0",1735607243379,0.054137,92519.0,92511.0,0.38691759]
["bitfinex-derivatives","BTCF0:USTF0",1735607243580,0.3608,92515.0,92511.0,0.38691759]
["bitfinex-derivatives","BTCF0:USTF0",1735607244370,0.3608,92515.0,92511.0,0.38291759]
["bitfinex-derivatives","BTCF0:USTF0",1735607244371,0.054141,92513.0,92511.0,0.38291759]
["bitfinex-derivatives","BTCF0:USTF0",1735607244572,0.054147,92502.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735607244779,0.054148,92501.0,92500.0,0.07129643]
["bitfinex-derivatives","BTCF0:USTF0",1735607246879,0.09630126,92502.0,92485.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735607247081,0.054154,92491.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607247279,0.051154,92491.0,92480.0,0.47305142]
["bitfinex-derivatives","BTCF0:USTF0",1735607248267,0.051154,92491.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607248468,0.054156,92487.0,92480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735607249285,0.054156,92487.0,92480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607249674,0.001,92491.0,92481.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735607249874,0.01189795,92491.0,92481.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735607250169,0.001,92487.0,92481.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735607250369,0.001,92487.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607250579,0.054158,92484.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607251373,0.054158,92484.0,92475.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1735607251687,0.001,92487.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607252573,0.001,92487.0,92486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607253182,0.054155,92489.0,92486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607253680,0.414956,92488.0,92486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607253983,0.001,92487.0,92486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607254288,0.054156,92486.0,92479.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735607254482,0.001,92487.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607254681,0.054167,92469.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607254881,0.054167,92469.0,92461.0,0.107071]
["bitfinex-derivatives","BTCF0:USTF0",1735607255086,0.054168,92466.0,92458.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735607255389,0.05417,92463.0,92458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607257076,0.05517,92463.0,92458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607257482,0.05517,92463.0,92461.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735607257483,0.001,92463.0,92461.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735607258788,0.001,92463.0,92458.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735607258989,0.001,92463.0,92461.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735607259179,0.001,92463.0,92458.0,0.21984158]
["bitfinex-derivatives","BTCF0:USTF0",1735607259789,0.001,92463.0,92459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607260488,0.001,92463.0,92461.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735607263287,0.001,92463.0,92459.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735607263487,0.001,92463.0,92459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607264591,0.054172,92461.0,92459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607265491,0.001,92463.0,92452.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735607265691,0.054172,92460.0,92452.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735607266094,0.054172,92460.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607267286,0.055172,92460.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607267490,0.054172,92459.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607268394,0.054172,92459.0,92457.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735607269898,0.055172,92459.0,92457.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735607270492,0.001,92459.0,92457.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735607270688,0.09630126,92469.0,92468.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735607270884,0.09630126,92469.0,92468.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1735607271491,0.09630126,92469.0,92468.0,1.914967]
["bitfinex-derivatives","BTCF0:USTF0",1735607271885,0.1233025,92480.0,92468.0,1.914967]
["bitfinex-derivatives","BTCF0:USTF0",1735607271886,0.1616435,92476.0,92474.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735607272983,0.05268014,92475.0,92474.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735607274398,0.19256671,92482.0,92481.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735607274584,0.19256671,92482.0,92481.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1735607275593,0.05268014,92488.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607275594,0.212725,92488.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607275895,0.212725,92488.0,92487.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735607276995,0.212725,92488.0,92487.0,1.554156]
["bitfinex-derivatives","BTCF0:USTF0",1735607277194,0.16722336,92488.0,92487.0,1.554156]
["bitfinex-derivatives","BTCF0:USTF0",1735607278100,0.16722336,92488.0,92487.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735607278398,0.006,92488.0,92487.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735607281392,0.006,92488.0,92478.0,0.11225142]
["bitfinex-derivatives","BTCF0:USTF0",1735607281599,0.060155,92488.0,92482.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735607282099,0.0518,92487.0,92482.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735607282497,0.16122336,92486.0,92482.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735607282899,0.16122336,92486.0,92484.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735607283902,0.05267718,92486.0,92484.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735607284198,0.05767718,92486.0,92484.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735607284899,0.11183418,92486.0,92484.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735607285203,0.054161,92479.0,92460.0,0.11225142]
["bitfinex-derivatives","BTCF0:USTF0",1735607285392,0.3608,92464.0,92463.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735607285893,0.3608,92464.0,92455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607286197,0.0532,92463.0,92460.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735607286788,0.05417,92462.0,92459.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735607287100,0.0532,92463.0,92459.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735607287296,0.0542,92463.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607287505,0.16122002,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607289289,0.16122002,92461.0,92459.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735607290508,0.16222002,92461.0,92459.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735607291991,0.16122002,92461.0,92459.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735607292194,0.16222002,92461.0,92459.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735607292906,0.16222002,92461.0,92452.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735607293104,0.054173,92459.0,92452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607293599,0.054174,92457.0,92452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607293808,0.16222002,92461.0,92448.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735607293809,0.054175,92455.0,92448.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735607294007,0.054175,92455.0,92449.0,0.414978]
["bitfinex-derivatives","BTCF0:USTF0",1735607294198,0.054175,92455.0,92450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607294398,0.12891954,92453.0,92450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607294798,0.12891954,92453.0,92449.0,0.414978]
["bitfinex-derivatives","BTCF0:USTF0",1735607295402,0.3608,92451.0,92449.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735607295798,0.054182,92442.0,92439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607296000,0.054183,92441.0,92439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607296212,0.054187,92434.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607296397,0.054187,92434.0,92427.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735607296602,0.16795142,92440.0,92428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607296903,0.00405763,92440.0,92428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607297103,0.054185,92438.0,92427.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735607297400,0.11225142,92440.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607297711,0.054188,92432.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607298097,0.09662658,92431.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607299215,0.09662658,92430.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607299508,0.15081558,92430.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607299904,0.15081558,92430.0,92417.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735607299905,0.054195,92420.0,92417.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735607300601,0.054191,92428.0,92422.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735607301210,0.054191,92428.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607301411,0.054191,92428.0,92424.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735607301813,0.12883544,92429.0,92428.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735607302605,0.054191,92427.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607302801,0.054191,92427.0,92421.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735607302802,0.3608,92434.0,92421.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735607303104,0.054194,92422.0,92417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607304111,0.06532961,92422.0,92417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607305013,0.01113561,92422.0,92420.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735607305219,0.12883544,92432.0,92420.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735607305220,0.09636729,92425.0,92420.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735607305423,0.054194,92422.0,92420.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735607305714,0.001,92422.0,92420.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735607306305,0.09736729,92425.0,92422.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735607306618,0.001,92425.0,92422.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735607307910,0.09636729,92428.0,92422.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735607308219,0.09636729,92425.0,92422.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735607308714,0.09736729,92425.0,92422.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735607309217,0.09636729,92425.0,92422.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735607309906,0.09736729,92425.0,92422.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735607311212,0.09636729,92423.0,92422.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735607312213,0.12883544,92429.0,92428.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735607312412,0.12883544,92429.0,92428.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1735607312715,0.48628,92450.0,92436.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735607312913,0.49732632,92450.0,92436.0,0.414986]
["bitfinex-derivatives","BTCF0:USTF0",1735607314116,0.4852,92450.0,92449.0,0.414978]
["bitfinex-derivatives","BTCF0:USTF0",1735607314514,0.12878242,92455.0,92454.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735607315119,0.0545,92459.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607315120,0.18328242,92459.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607315318,0.19413685,92459.0,92458.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735607315519,0.13963685,92459.0,92458.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735607316813,0.14063685,92459.0,92458.0,0.056173]
["bitfinex-derivatives","BTCF0:USTF0",1735607317025,0.14063685,92459.0,92458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607318017,0.17307445,92459.0,92458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607318210,0.17207445,92459.0,92452.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735607318417,0.17207445,92459.0,92458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607319116,0.17207445,92459.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607319117,0.054177,92452.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607319311,0.414977,92452.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607319613,0.414977,92452.0,92442.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735607319921,0.414977,92452.0,92446.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735607320522,0.16118598,92449.0,92447.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735607321818,0.16218598,92449.0,92447.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735607322019,0.001,92449.0,92447.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735607322321,0.0553,92450.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607322511,0.001,92449.0,92448.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735607323223,0.001,92449.0,92431.0,0.55479873]
["bitfinex-derivatives","BTCF0:USTF0",1735607323417,0.054186,92436.0,92432.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735607324428,0.12900526,92434.0,92432.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735607325329,0.19325316,92446.0,92445.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735607325526,0.19325316,92446.0,92445.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1735607325828,0.3608,92472.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607326027,0.01097442,92472.0,92461.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735607326218,0.0517,92476.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607326417,0.0517,92476.0,92475.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735607326722,0.49739525,92477.0,92475.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735607326918,0.49639525,92477.0,92475.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735607327628,0.4854,92477.0,92475.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735607328420,0.4914,92477.0,92472.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735607328616,0.4914,92477.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607328829,0.4914,92477.0,92475.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735607329024,0.4854,92477.0,92475.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735607329331,0.4914,92477.0,92475.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735607329717,0.006,92477.0,92475.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735607329922,0.006,92477.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607330723,0.01106213,92489.0,92485.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735607331032,0.0517,92490.0,92485.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735607331331,0.0517,92490.0,92476.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607331533,0.054158,92483.0,92478.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735607331923,0.054155,92489.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607332119,0.054155,92489.0,92479.0,0.16641142]
["bitfinex-derivatives","BTCF0:USTF0",1735607332120,0.054157,92485.0,92479.0,0.16641142]
["bitfinex-derivatives","BTCF0:USTF0",1735607332330,0.054157,92485.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607332729,0.007,92483.0,92481.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735607335023,0.061159,92483.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607335227,0.3608,92486.0,92468.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735607335427,0.3608,92477.0,92460.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735607335735,0.054167,92469.0,92462.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735607336033,0.054167,92469.0,92460.0,0.11225142]
["bitfinex-derivatives","BTCF0:USTF0",1735607336034,0.054167,92469.0,92463.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735607336237,0.0555,92468.0,92463.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735607336433,0.0555,92468.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607336737,0.054162,92476.0,92469.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735607336935,0.109663,92475.0,92469.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735607337138,0.0555,92475.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607337338,0.0555,92475.0,92474.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735607337724,0.37294798,92477.0,92476.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735607338033,0.01214798,92477.0,92476.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735607338337,0.19354762,92484.0,92483.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735607338735,0.01078529,92492.0,92487.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735607338736,0.19354762,92489.0,92487.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735607340334,0.0551,92495.0,92487.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735607340335,0.01090503,92492.0,92487.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735607340530,0.054152,92494.0,92487.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735607341125,0.054152,92494.0,92488.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735607341531,0.054152,92494.0,92490.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735607342042,0.31860892,92499.0,92490.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735607342943,0.055152,92494.0,92490.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735607343737,0.054154,92490.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607343932,0.05416,92480.0,92473.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735607344243,0.3608,92487.0,92473.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735607344244,0.054161,92479.0,92473.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735607344441,0.3608,92479.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607344633,0.3608,92479.0,92461.0,0.19399873]
["bitfinex-derivatives","BTCF0:USTF0",1735607344634,0.05417,92462.0,92461.0,0.19399873]
["bitfinex-derivatives","BTCF0:USTF0",1735607345527,0.0556,92468.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607345528,0.054173,92458.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607346543,0.054173,92458.0,92455.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735607347244,0.054173,92458.0,92456.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735607347642,0.001,92462.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607347944,0.001,92462.0,92460.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735607348447,0.22466116,92478.0,92477.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735607348640,0.22466116,92478.0,92477.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1735607349143,0.22466116,92478.0,92477.0,1.914962]
["bitfinex-derivatives","BTCF0:USTF0",1735607349543,0.22566116,92478.0,92477.0,1.914962]
["bitfinex-derivatives","BTCF0:USTF0",1735607349745,0.001,92478.0,92477.0,1.914962]
["bitfinex-derivatives","BTCF0:USTF0",1735607350442,0.001,92478.0,92477.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607350648,0.001,92478.0,92430.0,0.11225142]
["bitfinex-derivatives","BTCF0:USTF0",1735607350649,0.054162,92477.0,92445.0,0.19399873]
["bitfinex-derivatives","BTCF0:USTF0",1735607350844,0.3608,92446.0,92445.0,0.19399873]
["bitfinex-derivatives","BTCF0:USTF0",1735607351043,0.3608,92446.0,92418.0,0.0645194]
["bitfinex-derivatives","BTCF0:USTF0",1735607351044,0.3608,92446.0,92439.0,0.21803976]
["bitfinex-derivatives","BTCF0:USTF0",1735607351350,0.3608,92446.0,92428.0,0.38511837]
["bitfinex-derivatives","BTCF0:USTF0",1735607351351,0.108,92445.0,92428.0,0.38511837]
["bitfinex-derivatives","BTCF0:USTF0",1735607351549,0.05419,92429.0,92428.0,0.38511837]
["bitfinex-derivatives","BTCF0:USTF0",1735607352248,0.05419,92429.0,92428.0,0.25329437]
["bitfinex-derivatives","BTCF0:USTF0",1735607352548,0.3608,92430.0,92401.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735607352742,0.3608,92411.0,92402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607353351,0.3608,92411.0,92402.0,1.554205]
["bitfinex-derivatives","BTCF0:USTF0",1735607353542,0.3608,92411.0,92402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607353943,0.3608,92411.0,92405.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735607355450,0.3608,92411.0,92402.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735607355653,0.3608,92411.0,92402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607355850,0.3618,92411.0,92402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607356747,0.054202,92408.0,92402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607357444,0.3618,92411.0,92402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607357648,0.3618,92411.0,92405.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735607358246,0.3618,92411.0,92410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607358642,0.001,92411.0,92410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607359055,0.001,92411.0,92410.0,1.554201]
["bitfinex-derivatives","BTCF0:USTF0",1735607359753,0.3608,92420.0,92414.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735607360151,0.3608,92420.0,92410.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735607360349,0.001,92411.0,92410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607361952,0.001,92420.0,92410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607362349,0.001,92420.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607362656,0.054192,92426.0,92420.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735607362852,0.36184001,92430.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607363056,0.3608,92430.0,92428.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735607363255,0.3608,92430.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607363256,0.3608,92438.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607363454,0.3608,92438.0,92430.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735607363455,0.16904332,92431.0,92430.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735607363646,0.054185,92437.0,92430.0,1.554189]
["bitfinex-derivatives","BTCF0:USTF0",1735607364041,0.3608,92438.0,92430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607364257,0.054188,92432.0,92430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607365061,0.3608,92438.0,92423.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735607365359,0.3608,92430.0,92422.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1735607365560,0.3608,92430.0,92423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607365760,0.3618,92438.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607365957,0.054186,92435.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607366159,0.054186,92435.0,92423.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735607366349,0.054186,92435.0,92430.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735607367563,0.054188,92432.0,92430.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735607367867,0.3608,92439.0,92426.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735607368360,0.054187,92434.0,92423.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735607368660,0.414989,92430.0,92423.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735607368963,0.414989,92430.0,92413.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735607369266,0.414989,92430.0,92424.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735607369951,0.414989,92430.0,92413.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735607370156,0.415989,92430.0,92425.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735607370561,0.3618,92430.0,92413.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735607370769,0.054195,92421.0,92418.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735607371362,0.3608,92422.0,92406.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735607371665,0.0542,92412.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735607371970,0.3608,92413.0,92409.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735607372560,0.3608,92413.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735607372869,0.001,92412.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735607374459,0.001,92413.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735607375059,0.054197,92417.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735607375268,0.001,92412.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735607375672,0.054197,92417.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735607375868,0.001,92413.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735607376165,0.0542,92412.0,92404.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735607376361,0.0552,92412.0,92404.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735607376660,0.0552,92412.0,92411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607377270,0.001,92412.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735607377979,0.0527,92420.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735607377980,0.001,92413.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735607378479,0.054199,92414.0,92404.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1735607378678,0.001,92412.0,92404.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1735607379082,0.054201,92410.0,92404.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735607379982,0.054201,92410.0,92404.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1735607380780,0.001,92413.0,92408.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735607381169,0.001,92413.0,92404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607381375,0.1616421,92414.0,92412.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735607381576,0.1605621,92414.0,92413.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735607381776,0.1605621,92414.0,92413.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735607381987,0.1605621,92414.0,92413.0,1.6072]
["bitfinex-derivatives","BTCF0:USTF0",1735607382277,0.054191,92427.0,92413.0,1.6072]
["bitfinex-derivatives","BTCF0:USTF0",1735607382278,0.1605621,92415.0,92414.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735607382683,0.1605621,92415.0,92414.0,0.106199]
["bitfinex-derivatives","BTCF0:USTF0",1735607383776,0.1605621,92415.0,92414.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735607383974,0.1605621,92420.0,92419.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735607385282,0.19226929,92422.0,92419.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735607386685,0.19226929,92421.0,92419.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1735607386878,0.054195,92420.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607388280,0.26568165,92420.0,92419.0,4.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607388776,0.054195,92420.0,92413.0,1.554759]
["bitfinex-derivatives","BTCF0:USTF0",1735607388983,0.055195,92420.0,92414.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735607389185,0.055195,92420.0,92413.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735607389386,0.001,92420.0,92419.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735607389688,0.0535,92421.0,92419.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735607390574,0.0535,92421.0,92419.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1735607390785,0.05271034,92420.0,92419.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1735607391486,0.05371034,92420.0,92419.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1735607392282,0.05371034,92420.0,92419.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735607392585,0.05371034,92420.0,92419.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1735607395985,0.05371034,92420.0,92419.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735607396289,0.05371034,92420.0,92419.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1735607398187,0.05371034,92420.0,92419.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735607398391,0.05371034,92420.0,92419.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1735607398989,0.05371034,92420.0,92419.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735607399394,0.05271034,92420.0,92419.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735607400487,0.05271034,92420.0,92413.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735607400488,0.10690534,92420.0,92413.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735607400692,0.054195,92420.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607400900,0.0542,92413.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607401291,0.11267395,92420.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607401788,0.0542,92411.0,92408.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1735607402099,0.054197,92418.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607402291,0.05271034,92412.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607402605,0.05271034,92412.0,92410.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735607402785,0.3608,92411.0,92410.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735607402986,0.05271034,92412.0,92410.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735607403697,0.054199,92414.0,92410.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735607403698,0.2072692,92413.0,92410.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735607404798,0.2614692,92413.0,92410.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735607404998,0.001,92412.0,92410.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735607405196,0.0542,92411.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607406801,0.10691034,92411.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607407604,0.10791034,92411.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607407808,0.10791034,92411.0,92409.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735607408001,0.10791034,92411.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607408201,0.05271034,92411.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607408607,0.05271034,92411.0,92409.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735607411004,0.19394656,92416.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607411204,0.58546116,92434.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607411403,0.58646116,92434.0,92429.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735607411607,0.59880653,92434.0,92425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607411808,0.59880653,92434.0,92432.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735607412606,0.37414537,92434.0,92432.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735607413210,0.37414537,92434.0,92425.0,1.554752]
["bitfinex-derivatives","BTCF0:USTF0",1735607413412,0.37414537,92434.0,92425.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735607413705,0.37414537,92434.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607413909,0.3608,92425.0,92419.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735607414215,0.0521,92424.0,92420.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735607414514,0.106293,92424.0,92420.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735607415009,0.0545,92423.0,92409.0,0.25986162]
["bitfinex-derivatives","BTCF0:USTF0",1735607415212,0.0542,92411.0,92409.0,0.31406262]
["bitfinex-derivatives","BTCF0:USTF0",1735607415411,0.0542,92411.0,92409.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735607416014,0.3608,92413.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735607416315,0.15344698,92423.0,92414.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735607416513,0.054195,92420.0,92400.0,0.21267395]
["bitfinex-derivatives","BTCF0:USTF0",1735607416716,0.01084469,92423.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607417011,0.054191,92427.0,92423.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735607417210,0.054182,92443.0,92434.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735607417699,0.3608,92444.0,92425.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735607417905,0.37174505,92435.0,92427.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735607418113,0.37174505,92435.0,92425.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735607418114,0.054188,92433.0,92428.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735607418411,0.37174505,92435.0,92425.0,1.5531]
["bitfinex-derivatives","BTCF0:USTF0",1735607418613,0.37974505,92435.0,92433.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735607419213,0.14794808,92434.0,92433.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735607421721,0.15194808,92434.0,92433.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735607422017,0.004,92434.0,92433.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735607422406,0.05419,92430.0,92425.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735607422613,0.006,92434.0,92429.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735607422912,0.006,92434.0,92431.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735607423114,0.054191,92427.0,92425.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735607423416,0.054192,92425.0,92408.0,0.25986162]
["bitfinex-derivatives","BTCF0:USTF0",1735607423618,0.054194,92422.0,92420.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735607423814,0.3608,92421.0,92408.0,0.25986162]
["bitfinex-derivatives","BTCF0:USTF0",1735607424013,0.3608,92421.0,92413.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735607424014,0.054198,92415.0,92413.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735607424718,0.3608,92421.0,92407.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735607424920,0.054201,92411.0,92407.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735607426122,0.054201,92411.0,92407.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1735607426420,0.054201,92411.0,92408.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735607426421,0.055201,92411.0,92408.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735607427826,0.16147439,92409.0,92408.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735607428525,0.16147439,92409.0,92408.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1735607429027,0.16247439,92409.0,92408.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1735607430217,0.001,92409.0,92408.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1735607430618,0.12909871,92411.0,92410.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735607431818,0.12909871,92414.0,92413.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735607432020,0.12909871,92414.0,92413.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1735607433026,0.12909871,92414.0,92413.0,0.415999]
["bitfinex-derivatives","BTCF0:USTF0",1735607433227,0.19381371,92430.0,92413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735607433228,0.12909871,92416.0,92413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735607433418,0.12909871,92416.0,92415.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735607434729,0.13009871,92416.0,92415.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735607435327,0.12909871,92416.0,92415.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735607435527,0.13009871,92416.0,92415.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735607435726,0.13009871,92416.0,92415.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1735607436129,0.001,92416.0,92415.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1735607439227,0.001,92416.0,92415.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735607439425,0.001,92416.0,92415.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1735607440423,0.16147439,92417.0,92415.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1735607440624,0.001,92416.0,92415.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1735607441434,0.05371446,92416.0,92415.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1735607441635,0.05371446,92416.0,92415.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735607441835,0.05271446,92416.0,92415.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1735607442732,0.05271446,92417.0,92415.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1735607443841,0.05271446,92420.0,92415.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1735607444041,0.05271446,92420.0,92415.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735607444340,0.05271446,92420.0,92417.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735607444643,0.05271446,92420.0,92418.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735607445034,0.05271446,92421.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607445226,0.05271446,92421.0,92420.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735607446639,0.16143664,92421.0,92420.0,1.554195]
["bitfinex-derivatives","BTCF0:USTF0",1735607447544,0.16143664,92421.0,92420.0,1.555195]
["bitfinex-derivatives","BTCF0:USTF0",1735607447739,0.16243664,92421.0,92420.0,1.555195]
["bitfinex-derivatives","BTCF0:USTF0",1735607448135,0.001,92421.0,92420.0,1.555195]
["bitfinex-derivatives","BTCF0:USTF0",1735607448337,0.054194,92421.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607448541,0.055194,92421.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607449554,0.10790823,92421.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607451149,0.10790823,92421.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607451150,0.05271423,92421.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607451346,0.05271423,92421.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607451347,0.10790823,92421.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607451544,0.46870823,92421.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607451851,0.46770823,92421.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607452151,0.054198,92415.0,92409.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735607452352,0.3608,92413.0,92409.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735607453451,0.05271423,92412.0,92409.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735607454651,0.05271423,92412.0,92409.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1735607455153,0.05371423,92412.0,92409.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1735607455949,0.05271423,92411.0,92409.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1735607456153,0.05271423,92411.0,92409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735607456347,0.05271423,92411.0,92380.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735607456348,0.054201,92410.0,92380.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735607456651,0.054201,92410.0,92376.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735607456652,0.415015,92387.0,92376.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735607457048,0.415015,92387.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607457353,0.415015,92387.0,92362.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735607457542,0.05422,92378.0,92370.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735607457749,0.3608,92378.0,92370.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735607457960,0.054223,92373.0,92370.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735607458849,0.054223,92373.0,92370.0,0.057224]
["bitfinex-derivatives","BTCF0:USTF0",1735607460050,0.054223,92373.0,92370.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1735607460447,0.16117879,92376.0,92375.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735607460650,0.37162476,92378.0,92375.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735607461159,0.01082476,92378.0,92375.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735607461450,0.054218,92381.0,92375.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735607461658,0.001,92376.0,92375.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1735607461857,0.001,92376.0,92375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607462358,0.054221,92377.0,92375.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735607463153,0.054221,92377.0,92375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607463346,0.054221,92377.0,92375.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735607464667,0.001,92376.0,92375.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735607465163,0.055221,92377.0,92375.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735607465762,0.054221,92377.0,92375.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735607466062,0.001,92376.0,92375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607466459,0.001,92376.0,92375.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735607467555,0.001,92377.0,92375.0,1.559221]
["bitfinex-derivatives","BTCF0:USTF0",1735607468059,0.12858298,92380.0,92377.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735607468661,0.12858298,92380.0,92379.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735607468853,0.12858298,92382.0,92375.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1735607469055,0.12858298,92382.0,92381.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735607470161,0.054218,92381.0,92375.0,1.50556]
["bitfinex-derivatives","BTCF0:USTF0",1735607470361,0.13924787,92385.0,92375.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735607470658,0.12858298,92385.0,92381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607471767,0.12858298,92384.0,92381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607472065,0.054217,92383.0,92381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607472462,0.054218,92382.0,92375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607473166,0.054218,92382.0,92373.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735607473363,0.054218,92382.0,92381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607474167,0.054218,92382.0,92375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607474865,0.001,92382.0,92375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607475068,0.054219,92379.0,92375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607475264,0.054221,92377.0,92375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607475768,0.054221,92377.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607475971,0.001,92382.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607476173,0.054222,92375.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607476475,0.055217,92382.0,92374.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735607476661,0.054217,92382.0,92375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607476969,0.001,92377.0,92375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607477170,0.001,92377.0,92375.0,0.059221]
["bitfinex-derivatives","BTCF0:USTF0",1735607477357,0.001,92377.0,92375.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735607478166,0.001,92377.0,92371.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735607478371,0.001,92377.0,92375.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735607478572,0.16096416,92380.0,92375.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735607479065,0.054217,92383.0,92375.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735607479260,0.001,92377.0,92375.0,0.059221]
["bitfinex-derivatives","BTCF0:USTF0",1735607479673,0.054217,92383.0,92375.0,0.059221]
["bitfinex-derivatives","BTCF0:USTF0",1735607479863,0.001,92380.0,92375.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735607480059,0.001,92380.0,92375.0,0.059221]
["bitfinex-derivatives","BTCF0:USTF0",1735607480470,0.054219,92379.0,92375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607481062,0.054221,92377.0,92375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607481463,0.055221,92377.0,92375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607481663,0.3618,92377.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607481869,0.054227,92365.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607482368,0.054228,92364.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607483270,0.12891338,92363.0,92362.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735607484472,0.055228,92364.0,92362.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735607484973,0.001,92363.0,92362.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735607485664,0.001,92363.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607485859,0.002,92363.0,92362.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735607486063,0.001,92363.0,92362.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735607487273,0.05374324,92363.0,92362.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735607487770,0.05474324,92363.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607487975,0.05374324,92363.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607488374,0.05274324,92363.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607488572,0.05374324,92363.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607488868,0.05374324,92363.0,92362.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607490267,0.05374324,92363.0,92362.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735607490577,0.05374324,92363.0,92362.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735607490776,0.05274324,92363.0,92362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607490972,0.05374324,92363.0,92362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607491274,0.05374324,92363.0,92362.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735607491465,0.05274324,92363.0,92362.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735607491775,0.05374324,92363.0,92362.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735607492667,0.05374324,92363.0,92362.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735607492862,0.05374324,92363.0,92362.0,1.556229]
["bitfinex-derivatives","BTCF0:USTF0",1735607493571,0.05374324,92363.0,92362.0,1.555229]
["bitfinex-derivatives","BTCF0:USTF0",1735607494280,0.05374324,92363.0,92362.0,1.557229]
["bitfinex-derivatives","BTCF0:USTF0",1735607495079,0.05374324,92363.0,92362.0,1.560229]
["bitfinex-derivatives","BTCF0:USTF0",1735607495276,0.05374324,92363.0,92362.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1735607495671,0.05274324,92363.0,92362.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1735607496170,0.05274324,92363.0,92362.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1735607496371,0.05374324,92363.0,92362.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1735607496772,0.001,92363.0,92362.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1735607497781,0.001,92363.0,92362.0,1.561229]
["bitfinex-derivatives","BTCF0:USTF0",1735607497976,0.001,92363.0,92362.0,1.563229]
["bitfinex-derivatives","BTCF0:USTF0",1735607498377,0.16140766,92364.0,92362.0,1.556229]
["bitfinex-derivatives","BTCF0:USTF0",1735607498582,0.001,92363.0,92362.0,1.559229]
["bitfinex-derivatives","BTCF0:USTF0",1735607498975,0.16140766,92364.0,92362.0,1.556229]
["bitfinex-derivatives","BTCF0:USTF0",1735607499179,0.001,92363.0,92362.0,1.559229]
["bitfinex-derivatives","BTCF0:USTF0",1735607499482,0.001,92363.0,92362.0,1.557229]
["bitfinex-derivatives","BTCF0:USTF0",1735607499676,0.16140766,92365.0,92362.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735607499873,0.001,92363.0,92362.0,1.560229]
["bitfinex-derivatives","BTCF0:USTF0",1735607500372,0.001,92363.0,92362.0,0.059229]
["bitfinex-derivatives","BTCF0:USTF0",1735607500678,0.001,92363.0,92362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607500883,0.1737,92363.0,92362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607501382,0.1727,92363.0,92362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607501984,0.1737,92363.0,92362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607502477,0.226929,92363.0,92356.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735607502682,0.226929,92363.0,92362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607503084,0.05485597,92363.0,92362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607503986,0.054229,92363.0,92362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607504183,0.05274324,92363.0,92362.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1735607504484,0.05374324,92363.0,92362.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735607504676,0.05374324,92363.0,92362.0,1.554229]
["bitfinex-derivatives","BTCF0:USTF0",1735607504989,0.05274324,92363.0,92362.0,1.557229]
["bitfinex-derivatives","BTCF0:USTF0",1735607505486,0.05274324,92363.0,92362.0,1.554229]
["bitfinex-derivatives","BTCF0:USTF0",1735607505687,0.05274324,92363.0,92362.0,1.557229]
["bitfinex-derivatives","BTCF0:USTF0",1735607505983,0.1614623,92364.0,92362.0,1.557229]
["bitfinex-derivatives","BTCF0:USTF0",1735607506485,0.1614623,92364.0,92362.0,1.558229]
["bitfinex-derivatives","BTCF0:USTF0",1735607507388,0.1614623,92363.0,92362.0,1.558229]
["bitfinex-derivatives","BTCF0:USTF0",1735607507887,0.1614623,92363.0,92362.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735607508089,0.1614623,92363.0,92362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607508386,0.1614623,92363.0,92362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607508582,0.1614623,92363.0,92362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607509085,0.2156903,92363.0,92362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607509292,0.10697124,92363.0,92362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607510687,0.054228,92363.0,92362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607510881,0.054228,92363.0,92362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607511279,0.054228,92363.0,92362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607511480,0.054228,92363.0,92362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607512076,0.10697124,92363.0,92362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607514680,0.10697124,92363.0,92362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607514883,0.10697124,92363.0,92362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607515188,0.05274324,92363.0,92362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607515383,0.3608,92377.0,92376.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735607515586,0.3608,92377.0,92370.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735607515891,0.3608,92377.0,92362.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735607515892,0.3608,92377.0,92376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607517384,0.3628,92377.0,92376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607517990,0.3658,92377.0,92376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607518490,0.054225,92369.0,92368.0,0.19408681]
["bitfinex-derivatives","BTCF0:USTF0",1735607519888,0.06487884,92369.0,92368.0,0.19408681]
["bitfinex-derivatives","BTCF0:USTF0",1735607520292,0.054227,92366.0,92361.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735607520986,0.054228,92365.0,92361.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735607521597,0.054228,92365.0,92361.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1735607522603,0.054228,92364.0,92361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607522793,0.415029,92362.0,92361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607523293,1.0216,92362.0,92343.0,0.3249802]
["bitfinex-derivatives","BTCF0:USTF0",1735607523489,0.3608,92346.0,92340.0,0.3249802]
["bitfinex-derivatives","BTCF0:USTF0",1735607523797,0.054241,92341.0,92340.0,0.3249802]
["bitfinex-derivatives","BTCF0:USTF0",1735607524192,0.354241,92341.0,92332.0,0.36133954]
["bitfinex-derivatives","BTCF0:USTF0",1735607524500,0.415046,92333.0,92332.0,0.34489338]
["bitfinex-derivatives","BTCF0:USTF0",1735607525001,0.412046,92333.0,92332.0,0.34489338]
["bitfinex-derivatives","BTCF0:USTF0",1735607525186,0.3608,92333.0,92310.0,0.16693295]
["bitfinex-derivatives","BTCF0:USTF0",1735607525391,0.3608,92333.0,92310.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735607525392,0.3608,92321.0,92310.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735607525688,0.11267395,92320.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607525898,0.05426,92309.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607526995,0.054255,92319.0,92308.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735607527191,0.01163162,92320.0,92310.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735607527192,0.16125347,92314.0,92310.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735607527383,0.16125347,92314.0,92311.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735607527786,0.16125347,92314.0,92312.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735607528093,0.16125347,92314.0,92312.0,0.113358]
["bitfinex-derivatives","BTCF0:USTF0",1735607528293,0.01063162,92320.0,92312.0,0.113358]
["bitfinex-derivatives","BTCF0:USTF0",1735607528294,0.09657179,92315.0,92312.0,0.113358]
["bitfinex-derivatives","BTCF0:USTF0",1735607528595,0.001,92314.0,92312.0,0.113358]
["bitfinex-derivatives","BTCF0:USTF0",1735607529899,0.001,92314.0,92312.0,0.115358]
["bitfinex-derivatives","BTCF0:USTF0",1735607530198,0.001,92314.0,92313.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735607531000,0.09657179,92323.0,92322.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735607531195,0.09657179,92323.0,92322.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1735607531996,0.09657179,92327.0,92324.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735607532195,0.09657179,92327.0,92325.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735607532699,0.09657179,92327.0,92326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607533301,0.12876238,92332.0,92331.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735607533602,0.48688,92346.0,92333.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735607533603,0.12876238,92335.0,92333.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735607534103,0.12876238,92335.0,92334.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1735607534904,0.84768,92346.0,92334.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1735607534905,0.12876238,92343.0,92335.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735607535290,0.12876238,92343.0,92336.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735607535604,0.12876238,92343.0,92334.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1735607536303,0.05424,92344.0,92335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607536703,0.054241,92342.0,92335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607536998,0.054241,92342.0,92334.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1735607537200,0.054241,92342.0,92334.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735607537504,0.3608,92337.0,92334.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735607537694,0.3608,92337.0,92334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607537895,0.054244,92336.0,92334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607538798,0.054244,92336.0,92335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607539600,0.001,92336.0,92322.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735607539996,0.054248,92331.0,92322.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735607540902,0.054248,92331.0,92324.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735607541098,0.055248,92331.0,92324.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735607541510,0.001,92331.0,92327.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735607541701,0.01202681,92331.0,92322.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735607542006,0.001,92331.0,92329.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735607542201,0.12867234,92334.0,92332.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735607542703,0.13976585,92334.0,92333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607542903,0.12867234,92334.0,92333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607543309,0.12867234,92334.0,92333.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1735607543512,0.48947234,92337.0,92333.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1735607543805,0.48947234,92337.0,92333.0,1.611646]
["bitfinex-derivatives","BTCF0:USTF0",1735607544204,0.48947234,92337.0,92333.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1735607544405,0.48947234,92337.0,92334.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735607544602,0.12867234,92337.0,92336.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735607544809,0.12867234,92340.0,92339.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735607546105,0.12867234,92341.0,92339.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735607546303,0.12867234,92341.0,92340.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735607547307,0.12967234,92341.0,92340.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735607547504,0.001,92341.0,92340.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735607547707,0.84768,92346.0,92340.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735607547910,0.84668,92346.0,92340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735607548307,0.84668,92346.0,92341.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735607548507,0.85747748,92346.0,92341.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735607549313,0.16125347,92345.0,92340.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735607549509,0.05424,92343.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607550112,0.054241,92342.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607550616,0.054241,92341.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607551914,0.10700116,92341.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607553315,0.05276016,92341.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607553510,0.10700116,92341.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607553910,0.05276016,92341.0,92327.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735607554111,0.3608,92337.0,92327.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735607554412,0.3608,92337.0,92323.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735607554714,0.3608,92337.0,92329.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735607554914,0.3608,92337.0,92323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607554915,0.054249,92328.0,92323.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735607555115,0.054249,92328.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607556724,0.054249,92329.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607556920,0.19383362,92332.0,92326.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735607557129,0.24808062,92332.0,92326.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735607557421,0.05276016,92328.0,92327.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735607557721,0.05276016,92328.0,92327.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1735607558216,0.05276016,92328.0,92327.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735607558615,0.19394151,92329.0,92327.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735607559805,0.19394151,92329.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607560011,0.01070253,92332.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607560012,0.054249,92328.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607560213,0.054249,92328.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607561123,0.10700916,92328.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607562609,0.05425,92326.0,92308.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735607562810,0.3608,92317.0,92308.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735607563015,0.054257,92315.0,92308.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735607563219,0.0611,92316.0,92308.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735607563220,0.054258,92313.0,92308.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735607564421,0.055258,92313.0,92308.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1735607565421,0.1615814,92309.0,92308.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1735607565715,0.1615814,92309.0,92308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607566716,0.1615814,92309.0,92308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607567921,0.1625814,92309.0,92308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607568126,0.1625814,92309.0,92307.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735607568316,0.1625814,92309.0,92308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607569522,0.1625814,92309.0,92308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607569723,0.054259,92311.0,92308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607571026,0.16136249,92310.0,92308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607572219,0.16136249,92310.0,92307.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735607572617,0.16136249,92310.0,92308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607572922,0.16136249,92310.0,92308.0,1.55426]
["bitfinex-derivatives","BTCF0:USTF0",1735607573423,0.16136249,92312.0,92311.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735607573923,0.01104516,92317.0,92316.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735607574628,0.19396213,92320.0,92319.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735607574931,0.19396213,92320.0,92319.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1735607575118,0.12908066,92323.0,92322.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735607575424,0.19396213,92336.0,92335.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735607576622,0.19396213,92336.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607576623,0.01106583,92341.0,92340.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735607576821,0.3608,92348.0,92345.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735607577033,0.19396213,92350.0,92346.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735607577227,0.2050421,92350.0,92346.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735607578131,0.01107997,92350.0,92346.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735607578321,0.054234,92354.0,92346.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735607579431,0.05275543,92352.0,92346.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735607580423,0.05275543,92352.0,92340.0,0.11267395]
["bitfinex-derivatives","BTCF0:USTF0",1735607580924,0.05275543,92352.0,92340.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735607581527,0.05375543,92352.0,92340.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735607582123,0.054236,92351.0,92340.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1735607584731,0.054236,92351.0,92342.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735607584930,0.055236,92351.0,92342.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735607585434,0.001,92351.0,92344.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735607585621,0.001,92351.0,92350.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735607586026,0.06716437,92353.0,92350.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735607588236,0.06816437,92353.0,92350.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735607590939,0.06816437,92353.0,92351.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735607591931,0.06716437,92353.0,92351.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735607592133,0.06816437,92353.0,92351.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735607592335,0.06916437,92353.0,92351.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735607592638,0.01266437,92353.0,92351.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735607594854,0.01266437,92353.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607595154,0.054239,92345.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607595332,0.05424,92343.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607595536,0.0581,92344.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607595940,0.054243,92339.0,92330.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735607596146,0.3608,92337.0,92329.0,0.11267395]
["bitfinex-derivatives","BTCF0:USTF0",1735607596544,0.3608,92337.0,92330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607597138,0.3608,92337.0,92330.0,1.554248]
["bitfinex-derivatives","BTCF0:USTF0",1735607597341,0.3608,92337.0,92332.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735607597543,0.3608,92337.0,92334.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735607597747,0.001,92337.0,92336.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735607598548,0.001,92337.0,92336.0,1.554244]
["bitfinex-derivatives","BTCF0:USTF0",1735607598742,0.3608,92348.0,92347.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735607599841,0.48708,92358.0,92350.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735607600044,0.486,92358.0,92350.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735607600241,0.3608,92356.0,92350.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735607600751,0.3608,92356.0,92352.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735607601345,0.3618,92356.0,92352.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735607602047,0.3628,92356.0,92352.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735607603250,0.3628,92356.0,92345.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735607603552,0.3608,92346.0,92345.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735607603943,0.3608,92346.0,92340.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735607604144,0.3608,92346.0,92336.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735607604347,0.3608,92337.0,92332.0,0.25940358]
["bitfinex-derivatives","BTCF0:USTF0",1735607604650,0.054245,92336.0,92332.0,0.25940358]
["bitfinex-derivatives","BTCF0:USTF0",1735607604949,0.054246,92334.0,92325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607605546,0.054246,92334.0,92325.0,1.55425]
["bitfinex-derivatives","BTCF0:USTF0",1735607605746,0.3608,92337.0,92330.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735607606053,0.3608,92337.0,92336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607606848,0.3608,92337.0,92330.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735607607355,0.3618,92337.0,92330.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735607607748,0.3628,92337.0,92330.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735607608054,0.05276362,92336.0,92325.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735607608257,0.1616146,92331.0,92330.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735607609348,0.1616146,92331.0,92330.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1735607609664,0.1616146,92336.0,92335.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735607610757,0.1616146,92340.0,92336.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735607610955,0.1616146,92340.0,92338.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735607612560,0.1616146,92345.0,92340.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735607612749,0.1616146,92345.0,92342.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735607614348,0.002,92345.0,92342.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735607615564,0.1636146,92345.0,92342.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735607615749,0.1636146,92345.0,92336.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735607615945,0.05424,92343.0,92337.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735607616347,0.3608,92338.0,92337.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735607616966,0.1616146,92340.0,92336.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735607617170,0.1616146,92340.0,92339.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735607619262,0.1616146,92340.0,92337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607619263,0.1616146,92344.0,92343.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735607619656,0.1616146,92344.0,92343.0,1.55424]
["bitfinex-derivatives","BTCF0:USTF0",1735607620561,0.5224146,92347.0,92343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607620764,0.5224146,92347.0,92345.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735607621263,0.1616146,92347.0,92345.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735607623058,0.17247258,92350.0,92343.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735607623255,0.1616146,92350.0,92349.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735607624560,0.1616146,92354.0,92349.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735607624756,0.001,92350.0,92349.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735607626066,0.002,92350.0,92349.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735607626470,0.001,92350.0,92349.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735607627155,0.002,92350.0,92349.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735607632567,0.3628,92350.0,92349.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735607635666,0.3628,92350.0,92349.0,1.554237]
["bitfinex-derivatives","BTCF0:USTF0",1735607635870,0.3618,92350.0,92349.0,1.554237]
["bitfinex-derivatives","BTCF0:USTF0",1735607636060,0.3628,92350.0,92349.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735607636266,0.20376703,92350.0,92349.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735607637073,0.002,92350.0,92349.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735607637571,0.1636146,92350.0,92349.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735607638663,0.002,92350.0,92349.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735607640575,0.002,92350.0,92349.0,1.554237]
["bitfinex-derivatives","BTCF0:USTF0",1735607641167,0.0547504,92350.0,92349.0,1.554237]
["bitfinex-derivatives","BTCF0:USTF0",1735607641876,0.3608,92379.0,92363.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735607642076,0.84764,92372.0,92363.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735607642477,1.07230116,92372.0,92363.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735607642675,0.22566116,92372.0,92371.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735607642877,0.22566116,92372.0,92371.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1735607642878,0.22466116,92372.0,92371.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1735607643081,0.22466116,92372.0,92371.0,1.915024]
["bitfinex-derivatives","BTCF0:USTF0",1735607643667,0.22466116,92372.0,92371.0,1.92584046]
["bitfinex-derivatives","BTCF0:USTF0",1735607643871,0.19422206,92374.0,92373.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735607644470,0.19422206,92374.0,92373.0,0.114023]
["bitfinex-derivatives","BTCF0:USTF0",1735607645072,0.16164693,92375.0,92373.0,0.114023]
["bitfinex-derivatives","BTCF0:USTF0",1735607645466,0.005,92374.0,92373.0,0.114023]
["bitfinex-derivatives","BTCF0:USTF0",1735607646180,0.014,92374.0,92373.0,0.114023]
["bitfinex-derivatives","BTCF0:USTF0",1735607646679,0.005,92374.0,92373.0,0.114023]
["bitfinex-derivatives","BTCF0:USTF0",1735607646874,0.014,92374.0,92373.0,0.114023]
["bitfinex-derivatives","BTCF0:USTF0",1735607647467,0.19422206,92384.0,92383.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735607647974,0.19422206,92390.0,92389.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735607648480,0.001,92399.0,92389.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1735607648678,0.32094452,92410.0,92409.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735607648875,0.3608,92439.0,92417.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735607649072,0.3608,92439.0,92417.0,1.914997]
["bitfinex-derivatives","BTCF0:USTF0",1735607649580,0.3608,92439.0,92431.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735607649581,0.37190473,92439.0,92431.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735607649882,0.37190473,92439.0,92429.0,0.11267395]
["bitfinex-derivatives","BTCF0:USTF0",1735607650178,0.37190473,92439.0,92437.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735607650380,0.2907108,92447.0,92445.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735607650769,0.2907108,92447.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607650770,0.4864,92451.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607650971,0.48572,92451.0,92450.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735607651167,0.414969,92465.0,92455.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735607651977,0.42563346,92465.0,92455.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735607652981,0.43463346,92465.0,92455.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1735607653368,0.43463346,92465.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607653369,0.3608,92456.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607653574,0.054176,92454.0,92437.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735607653781,0.3608,92444.0,92430.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735607653977,0.3608,92444.0,92426.0,0.25940358]
["bitfinex-derivatives","BTCF0:USTF0",1735607654176,0.3608,92435.0,92431.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735607655274,0.3608,92435.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607655275,0.3608,92444.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607655579,0.3608,92444.0,92436.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735607655772,0.3608,92444.0,92430.0,0.11267395]
["bitfinex-derivatives","BTCF0:USTF0",1735607655977,0.3608,92444.0,92437.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735607656180,0.003,92435.0,92431.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735607656385,0.003,92435.0,92434.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735607656790,0.37172906,92444.0,92434.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735607657686,0.37172906,92444.0,92423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735607657687,0.3608,92435.0,92427.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735607657982,0.3608,92435.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607658187,0.054196,92419.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607658388,0.054196,92419.0,92403.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735607658389,0.054198,92416.0,92403.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735607658583,0.3608,92421.0,92400.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735607658584,0.054201,92411.0,92400.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735607658885,0.054201,92411.0,92335.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1735607658886,0.05421,92395.0,92384.0,0.19503786]
["bitfinex-derivatives","BTCF0:USTF0",1735607659073,0.3608,92401.0,92384.0,0.19503786]
["bitfinex-derivatives","BTCF0:USTF0",1735607659074,0.11267395,92400.0,92384.0,0.19503786]
["bitfinex-derivatives","BTCF0:USTF0",1735607659278,0.3608,92386.0,92384.0,0.19503786]
["bitfinex-derivatives","BTCF0:USTF0",1735607660087,0.054207,92400.0,92388.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735607660288,0.37167473,92401.0,92384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607660484,0.42588073,92401.0,92400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607661288,0.054208,92398.0,92388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607661974,0.37267473,92401.0,92385.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735607662182,0.054209,92397.0,92385.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735607662488,0.26415274,92401.0,92385.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735607662786,0.26415274,92401.0,92389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607663288,0.11267395,92400.0,92389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607663589,0.3608,92393.0,92389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607664992,0.3608,92393.0,92389.0,1.555213]
["bitfinex-derivatives","BTCF0:USTF0",1735607665284,0.3608,92410.0,92400.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735607665491,0.47347395,92410.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607665691,0.415006,92401.0,92391.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735607665889,0.415006,92401.0,92400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607666790,0.054213,92390.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607667177,0.054216,92385.0,92384.0,1.75940358]
["bitfinex-derivatives","BTCF0:USTF0",1735607667680,0.054216,92385.0,92384.0,0.25940358]
["bitfinex-derivatives","BTCF0:USTF0",1735607667978,0.054216,92385.0,92384.0,0.23435759]
["bitfinex-derivatives","BTCF0:USTF0",1735607668178,0.054222,92374.0,92373.0,0.19338701]
["bitfinex-derivatives","BTCF0:USTF0",1735607668387,0.415022,92374.0,92373.0,0.19338701]
["bitfinex-derivatives","BTCF0:USTF0",1735607669087,0.37157393,92374.0,92373.0,0.19338701]
["bitfinex-derivatives","BTCF0:USTF0",1735607669292,0.3608,92376.0,92373.0,0.19338701]
["bitfinex-derivatives","BTCF0:USTF0",1735607669481,0.3608,92376.0,92373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607669684,0.01074752,92376.0,92373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607669882,0.054219,92380.0,92369.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735607670088,0.01084321,92382.0,92375.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735607670291,0.001,92385.0,92380.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735607670584,0.3608,92396.0,92381.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1735607670585,0.05421,92394.0,92381.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1735607670889,0.3608,92396.0,92382.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735607671091,0.37167583,92396.0,92382.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735607671789,0.11267395,92392.0,92382.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735607671985,0.054212,92391.0,92382.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735607672191,0.11267395,92392.0,92358.0,0.3248898]
["bitfinex-derivatives","BTCF0:USTF0",1735607672192,0.3608,92383.0,92358.0,0.3248898]
["bitfinex-derivatives","BTCF0:USTF0",1735607672489,0.054233,92356.0,92325.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735607672693,0.7216,92359.0,92325.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735607672694,0.3608,92328.0,92325.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735607674676,0.3608,92328.0,92326.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735607675081,0.3608,92339.0,92326.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735607675484,0.3608,92329.0,92326.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735607676092,0.001,92328.0,92326.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1735607676486,0.3608,92329.0,92326.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1735607676994,0.3608,92329.0,92326.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735607677185,0.3618,92329.0,92326.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1735607677392,0.3618,92329.0,92328.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735607678299,0.3618,92329.0,92328.0,1.554249]
["bitfinex-derivatives","BTCF0:USTF0",1735607678480,0.001,92329.0,92328.0,1.554249]
["bitfinex-derivatives","BTCF0:USTF0",1735607678793,0.415043,92339.0,92329.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735607679293,0.415043,92339.0,92328.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735607679592,0.001,92329.0,92328.0,1.566249]
["bitfinex-derivatives","BTCF0:USTF0",1735607680092,0.415043,92339.0,92330.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735607680584,0.415043,92339.0,92329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607680785,0.3608,92339.0,92329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607680984,0.3608,92339.0,92335.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735607681480,0.3608,92339.0,92329.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1735607681681,0.3618,92339.0,92331.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735607682095,0.3618,92339.0,92329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607682285,0.3608,92339.0,92335.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1735607682486,0.3608,92339.0,92335.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1735607682992,0.3608,92339.0,92335.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1735607683602,0.3608,92339.0,92337.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735607683894,0.3608,92349.0,92343.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735607684086,0.3608,92349.0,92344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607685892,0.3628,92349.0,92344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607686392,0.3638,92349.0,92344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607686587,0.3638,92349.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607686588,0.054239,92346.0,92336.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735607686783,0.3608,92340.0,92336.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735607688388,0.3608,92340.0,92336.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1735607688593,0.3608,92340.0,92336.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1735607689396,0.3608,92340.0,92336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735607689697,0.3608,92340.0,92337.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735607690198,0.3608,92340.0,92338.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735607691599,0.3608,92340.0,92338.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1735607691989,0.3608,92340.0,92338.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1735607692691,0.3608,92340.0,92339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607693306,0.37172054,92340.0,92339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607694491,0.37172054,92340.0,92339.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735607694893,0.37172054,92340.0,92339.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735607695391,0.3608,92340.0,92339.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735607696798,0.00068,92355.0,92339.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735607696996,0.3608,92379.0,92354.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735607697198,0.3608,92379.0,92372.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735607697499,0.3608,92379.0,92360.0,0.11286478]
["bitfinex-derivatives","BTCF0:USTF0",1735607697799,0.3608,92379.0,92361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607698396,0.3658,92379.0,92361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607698599,0.3748,92379.0,92375.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735607699005,0.3658,92379.0,92375.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735607699302,0.3658,92379.0,92361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607699303,0.427019,92379.0,92369.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735607699603,0.3608,92371.0,92369.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735607701705,0.3608,92371.0,92369.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1735607702008,0.3608,92371.0,92369.0,0.057225]
["bitfinex-derivatives","BTCF0:USTF0",1735607702901,0.3608,92371.0,92369.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1735607703096,0.6608,92371.0,92351.0,0.38794445]
["bitfinex-derivatives","BTCF0:USTF0",1735607703295,0.054235,92353.0,92351.0,0.38794445]
["bitfinex-derivatives","BTCF0:USTF0",1735607704705,0.054235,92353.0,92351.0,0.38994445]
["bitfinex-derivatives","BTCF0:USTF0",1735607705098,0.1244,92355.0,92338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607705312,0.3608,92339.0,92338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607705895,0.054243,92338.0,92337.0,0.32437972]
["bitfinex-derivatives","BTCF0:USTF0",1735607706304,0.054248,92329.0,92328.0,0.38794445]
["bitfinex-derivatives","BTCF0:USTF0",1735607706509,0.054251,92324.0,92323.0,0.38794445]
["bitfinex-derivatives","BTCF0:USTF0",1735607706710,0.415051,92324.0,92323.0,0.38794445]
["bitfinex-derivatives","BTCF0:USTF0",1735607707514,0.415051,92324.0,92311.0,1.554819]
["bitfinex-derivatives","BTCF0:USTF0",1735607707515,0.054253,92322.0,92311.0,1.554819]
["bitfinex-derivatives","BTCF0:USTF0",1735607707714,0.3608,92324.0,92320.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735607708018,0.3608,92324.0,92311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607708308,0.054252,92323.0,92314.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735607708509,0.3608,92324.0,92311.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735607708715,0.3608,92324.0,92322.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735607709009,0.3618,92324.0,92322.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735607709212,0.3628,92324.0,92322.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735607709514,0.002,92324.0,92322.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735607710815,0.001,92324.0,92322.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1735607711110,0.001,92324.0,92323.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735607711313,0.42602665,92333.0,92323.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735607711511,0.001,92324.0,92323.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735607711702,0.001,92324.0,92323.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1735607711903,0.42602665,92333.0,92323.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1735607712212,0.78464543,92333.0,92323.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1735607712412,0.054258,92313.0,92301.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735607712603,0.3608,92306.0,92301.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735607712803,0.3608,92306.0,92304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607714512,0.3608,92306.0,92304.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735607714735,0.3608,92306.0,92283.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735607714736,0.3608,92305.0,92283.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735607714918,0.3608,92305.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607714919,0.3608,92296.0,92284.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735607715103,0.05427,92293.0,92284.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735607715303,0.3608,92296.0,92290.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735607715705,0.415068,92296.0,92282.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735607715905,0.415068,92296.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607716105,0.415068,92296.0,92281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607716106,0.3608,92296.0,92281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607716406,0.001,92293.0,92286.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735607717314,0.001,92293.0,92283.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735607717617,0.001,92293.0,92286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607717909,0.3608,92296.0,92289.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735607718110,0.3618,92296.0,92289.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735607718305,0.416068,92296.0,92289.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735607718501,0.415068,92296.0,92289.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735607718707,0.001,92293.0,92289.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735607719414,0.415068,92296.0,92289.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735607719619,0.054271,92292.0,92289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607720008,0.054271,92291.0,92289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607720318,0.054271,92291.0,92289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607721715,0.054269,92295.0,92292.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735607721916,0.054269,92295.0,92293.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735607725614,0.054269,92295.0,92293.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735607728316,0.054269,92295.0,92293.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735607729113,0.054269,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607729914,0.3608,92296.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607730110,0.01110464,92300.0,92294.0,0.06085824]
["bitfinex-derivatives","BTCF0:USTF0",1735607730313,0.3608,92305.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607730821,0.054266,92300.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607731214,0.054266,92300.0,92294.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1735607731620,0.001,92295.0,92294.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1735607731824,0.3618,92295.0,92294.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1735607732325,0.3608,92295.0,92294.0,0.00205824]
["bitfinex-derivatives","BTCF0:USTF0",1735607732824,0.3608,92295.0,92294.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1735607733027,0.3608,92295.0,92294.0,0.00205824]
["bitfinex-derivatives","BTCF0:USTF0",1735607733417,0.3608,92295.0,92294.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1735607733922,0.054268,92296.0,92294.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1735607735026,0.054268,92296.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607735713,0.054268,92296.0,92294.0,0.00205824]
["bitfinex-derivatives","BTCF0:USTF0",1735607737021,0.3608,92295.0,92294.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1735607738727,0.3608,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607739424,0.3618,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607739823,0.3608,92295.0,92294.0,0.00205824]
["bitfinex-derivatives","BTCF0:USTF0",1735607740123,0.054264,92304.0,92294.0,0.00205824]
["bitfinex-derivatives","BTCF0:USTF0",1735607740630,0.054265,92302.0,92294.0,0.00205824]
["bitfinex-derivatives","BTCF0:USTF0",1735607740824,0.054265,92302.0,92295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607741125,0.054265,92302.0,92294.0,0.00205824]
["bitfinex-derivatives","BTCF0:USTF0",1735607741521,0.054265,92302.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607741720,0.054265,92302.0,92294.0,0.00205824]
["bitfinex-derivatives","BTCF0:USTF0",1735607741920,0.054265,92301.0,92294.0,0.00305824]
["bitfinex-derivatives","BTCF0:USTF0",1735607742122,0.3716049,92305.0,92294.0,0.00305824]
["bitfinex-derivatives","BTCF0:USTF0",1735607742323,0.054267,92298.0,92294.0,0.00205824]
["bitfinex-derivatives","BTCF0:USTF0",1735607742926,0.054267,92298.0,92295.0,0.25842208]
["bitfinex-derivatives","BTCF0:USTF0",1735607744019,0.054267,92298.0,92294.0,0.26048032]
["bitfinex-derivatives","BTCF0:USTF0",1735607744522,0.054267,92298.0,92294.0,0.25948032]
["bitfinex-derivatives","BTCF0:USTF0",1735607745323,0.054267,92298.0,92294.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1735607745926,0.054267,92298.0,92294.0,0.06275824]
["bitfinex-derivatives","BTCF0:USTF0",1735607746321,0.3716049,92305.0,92294.0,0.06275824]
["bitfinex-derivatives","BTCF0:USTF0",1735607746523,0.054268,92296.0,92294.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1735607746716,0.3608,92295.0,92294.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1735607748122,0.3608,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607748322,0.3608,92295.0,92294.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1735607748718,0.3608,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607748931,0.3628,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607751035,0.3638,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607751335,0.3628,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607751535,0.3638,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607752626,0.37484286,92295.0,92294.0,1.50005824]
["bitfinex-derivatives","BTCF0:USTF0",1735607753432,0.37484286,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607753732,0.37384286,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607753930,0.37484286,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607754333,0.19316909,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607755030,0.19116909,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607755229,0.19016909,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607755435,0.19116909,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607756325,0.19316909,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607757327,0.19216909,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607757534,0.19316909,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607758125,0.19216909,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607758434,0.19316909,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607760539,0.01404286,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607761338,0.01204286,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607761542,0.01404286,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607761841,0.01504286,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607762245,0.17672516,92295.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607762629,0.17372516,92295.0,92294.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1735607763236,0.17272516,92295.0,92294.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1735607763744,0.01104286,92295.0,92294.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1735607763943,0.054268,92296.0,92294.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1735607765745,0.054268,92296.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607765946,0.055268,92296.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607766137,0.06599289,92296.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607767744,0.06699289,92296.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607768047,0.06599289,92296.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607768547,0.06599289,92296.0,92294.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1735607769151,0.06599289,92296.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607769448,0.06699289,92296.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607769647,0.06599289,92296.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607770944,0.06499289,92296.0,92294.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1735607772339,0.06499289,92296.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607773050,0.06599289,92296.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607773947,0.01172489,92296.0,92294.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735607774160,0.19332845,92308.0,92306.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735607774347,0.19332845,92308.0,92307.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1735607774550,0.09572845,92308.0,92307.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1735607774951,0.09572845,92313.0,92308.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735607775246,0.09572845,92313.0,92312.0,0.415058]
["bitfinex-derivatives","BTCF0:USTF0",1735607775848,0.09572845,92313.0,92312.0,1.915058]
["bitfinex-derivatives","BTCF0:USTF0",1735607776049,0.11298861,92330.0,92312.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607776260,0.054252,92324.0,92316.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735607776757,0.054252,92324.0,92317.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735607777556,0.054252,92324.0,92319.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735607777753,0.058252,92324.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607778350,0.013,92324.0,92322.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735607780061,0.01102206,92334.0,92321.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735607780248,0.48688,92339.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607780557,0.48612,92339.0,92337.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735607780748,0.48612,92339.0,92338.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735607781145,0.17698861,92360.0,92338.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1735607781351,0.11298861,92360.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607781650,0.11298861,92360.0,92354.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1735607781854,0.12406905,92360.0,92348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607782051,0.01108044,92360.0,92356.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735607782363,0.0593,92365.0,92356.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1735607782861,0.003,92360.0,92356.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1735607783455,0.003,92360.0,92356.0,0.416032]
["bitfinex-derivatives","BTCF0:USTF0",1735607784662,0.07044353,92365.0,92356.0,0.417032]
["bitfinex-derivatives","BTCF0:USTF0",1735607784663,0.07544353,92365.0,92356.0,0.417032]
["bitfinex-derivatives","BTCF0:USTF0",1735607785060,0.07044353,92365.0,92356.0,0.416032]
["bitfinex-derivatives","BTCF0:USTF0",1735607785266,0.01114353,92365.0,92356.0,0.418032]
["bitfinex-derivatives","BTCF0:USTF0",1735607785454,0.054225,92370.0,92356.0,0.418032]
["bitfinex-derivatives","BTCF0:USTF0",1735607786071,0.4248,92372.0,92361.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735607786365,0.054216,92385.0,92372.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735607786562,0.48664,92386.0,92370.0,0.11298861]
["bitfinex-derivatives","BTCF0:USTF0",1735607786866,0.48596,92386.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607787667,0.49679512,92386.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607787861,0.49679512,92386.0,92382.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735607788063,0.3608,92393.0,92385.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735607788256,0.113102,92409.0,92381.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1735607788257,0.113102,92409.0,92394.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735607789566,0.054202,92409.0,92397.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735607790365,0.11110697,92400.0,92397.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735607790565,0.00068,92413.0,92412.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735607790765,0.00068,92413.0,92412.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1735607790766,0.01089601,92413.0,92412.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1735607790965,0.0649,92429.0,92412.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1735607791271,0.0649,92429.0,92419.0,0.11298861]
["bitfinex-derivatives","BTCF0:USTF0",1735607791471,0.07566443,92429.0,92413.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735607791664,0.07566443,92429.0,92413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607791860,0.3608,92416.0,92401.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735607792061,0.3608,92416.0,92341.0,0.38794445]
["bitfinex-derivatives","BTCF0:USTF0",1735607792062,0.47378861,92407.0,92380.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735607792370,0.47378861,92407.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607792371,0.054219,92379.0,92373.0,0.25842208]
["bitfinex-derivatives","BTCF0:USTF0",1735607792575,0.054222,92375.0,92373.0,0.23138277]
["bitfinex-derivatives","BTCF0:USTF0",1735607792772,0.054222,92375.0,92373.0,0.13388277]
["bitfinex-derivatives","BTCF0:USTF0",1735607793069,0.0588,92374.0,92373.0,0.03548277]
["bitfinex-derivatives","BTCF0:USTF0",1735607793269,0.054222,92375.0,92373.0,0.03548277]
["bitfinex-derivatives","BTCF0:USTF0",1735607793770,0.3608,92380.0,92364.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735607794071,0.37163512,92380.0,92367.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735607794480,0.37163512,92380.0,92373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607794669,0.054222,92375.0,92373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607795271,0.055222,92375.0,92373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607795660,0.001,92375.0,92367.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735607795863,0.3608,92372.0,92367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607796070,0.054227,92366.0,92348.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735607796272,0.3608,92356.0,92348.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735607796471,0.054232,92358.0,92348.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735607796664,0.054232,92358.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607797365,0.3608,92368.0,92353.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735607797965,0.3608,92368.0,92355.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1735607798566,0.3608,92368.0,92357.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735607798970,0.3608,92368.0,92359.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735607799173,0.001,92368.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607799368,0.001,92368.0,92367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607799868,0.3608,92376.0,92367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607799869,0.054224,92372.0,92367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607801486,0.05423,92360.0,92359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607802166,0.054236,92350.0,92349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607802673,0.3608,92350.0,92335.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735607802878,0.47378861,92350.0,92335.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735607803077,0.054237,92349.0,92335.0,0.113945]
["bitfinex-derivatives","BTCF0:USTF0",1735607803277,0.3608,92350.0,92349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607803474,0.3608,92360.0,92349.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1735607804080,0.3608,92360.0,92350.0,1.573]
["bitfinex-derivatives","BTCF0:USTF0",1735607804578,0.3608,92360.0,92352.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735607806178,0.3608,92360.0,92352.0,0.059235]
["bitfinex-derivatives","BTCF0:USTF0",1735607806376,0.3608,92360.0,92352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607806677,0.06524723,92366.0,92353.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735607806883,0.054227,92366.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607807579,0.054227,92366.0,92353.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735607808173,0.49715739,92367.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607808174,0.48644,92367.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607808483,0.48572,92367.0,92360.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735607809284,0.48572,92367.0,92362.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735607810082,0.48572,92367.0,92363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607810785,0.48572,92367.0,92366.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735607812476,0.48772,92367.0,92366.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735607813081,0.002,92367.0,92366.0,0.415027]
["bitfinex-derivatives","BTCF0:USTF0",1735607813379,0.054215,92386.0,92378.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735607814483,0.3608,92390.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607814681,0.3608,92400.0,92391.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735607814887,0.415007,92400.0,92392.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735607815673,0.3608,92400.0,92395.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735607815880,0.3608,92400.0,92399.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735607816179,0.007,92400.0,92399.0,1.915007]
["bitfinex-derivatives","BTCF0:USTF0",1735607817085,0.009,92400.0,92399.0,1.915007]
["bitfinex-derivatives","BTCF0:USTF0",1735607817474,0.004,92400.0,92399.0,1.915007]
["bitfinex-derivatives","BTCF0:USTF0",1735607817679,0.011,92400.0,92399.0,1.915007]
["bitfinex-derivatives","BTCF0:USTF0",1735607818075,0.011,92400.0,92399.0,1.916007]
["bitfinex-derivatives","BTCF0:USTF0",1735607818076,0.004,92400.0,92399.0,1.916007]
["bitfinex-derivatives","BTCF0:USTF0",1735607818280,0.012,92400.0,92399.0,1.916007]
["bitfinex-derivatives","BTCF0:USTF0",1735607818487,0.012,92400.0,92399.0,1.991007]
["bitfinex-derivatives","BTCF0:USTF0",1735607818683,0.48572,92413.0,92399.0,1.9368]
["bitfinex-derivatives","BTCF0:USTF0",1735607818881,0.49654688,92413.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735607819087,0.49654688,92413.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607820189,0.50254688,92413.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607820692,0.50454688,92413.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607820892,0.50454688,92413.0,92412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735607821195,0.48572,92413.0,92412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735607821393,0.48672,92413.0,92412.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735607822083,0.001,92413.0,92412.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735607822285,0.001,92413.0,92412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735607823495,0.01085623,92416.0,92412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607823793,0.001,92413.0,92412.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735607824402,0.3608,92432.0,92430.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735607824696,0.37189323,92432.0,92430.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735607824897,0.01109323,92432.0,92430.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735607825096,0.3608,92439.0,92431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607825594,0.3608,92439.0,92435.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735607825789,0.37173089,92439.0,92435.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735607826184,0.37273089,92439.0,92435.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735607826402,0.3618,92439.0,92435.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735607826984,0.3628,92439.0,92435.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735607828290,0.3678,92439.0,92435.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735607830802,0.3678,92439.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607830987,0.3678,92439.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607830988,0.3608,92428.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607831189,0.3608,92428.0,92401.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735607831190,0.3608,92419.0,92401.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735607831400,0.0542,92412.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607831800,0.054201,92410.0,92401.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735607832595,0.054201,92410.0,92405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735607832795,0.054201,92410.0,92406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607833196,0.054203,92407.0,92406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607833398,0.054213,92391.0,92382.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735607833596,0.054213,92390.0,92382.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735607833903,0.11298861,92392.0,92383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607833904,0.054216,92385.0,92383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607834096,0.3608,92384.0,92383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607834708,0.001,92390.0,92383.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735607834999,0.001,92390.0,92389.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735607835203,0.84628,92402.0,92383.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735607835501,0.054208,92399.0,92392.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735607835896,0.84696,92402.0,92392.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735607836092,0.84696,92402.0,92393.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735607836298,0.84628,92402.0,92393.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735607836598,0.84628,92402.0,92393.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1735607836795,0.84628,92402.0,92394.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735607837598,0.84728,92402.0,92394.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735607837804,0.84728,92402.0,92396.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735607838002,0.84728,92402.0,92383.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735607838201,0.415012,92392.0,92383.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735607838395,0.3608,92392.0,92383.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735607838601,0.054216,92385.0,92383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607839507,0.054216,92385.0,92383.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735607840304,0.054217,92384.0,92383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607840805,0.054217,92384.0,92383.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735607841306,0.054217,92384.0,92383.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735607841608,0.054217,92384.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607841609,0.054234,92355.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607842308,0.054235,92352.0,92334.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735607842493,0.11298861,92351.0,92334.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735607842699,0.11298861,92351.0,92341.0,1.69427086]
["bitfinex-derivatives","BTCF0:USTF0",1735607842700,0.054236,92350.0,92341.0,1.69427086]
["bitfinex-derivatives","BTCF0:USTF0",1735607843307,0.054236,92350.0,92341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607843805,0.054236,92350.0,92342.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735607844006,0.3608,92354.0,92341.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735607844203,0.3608,92354.0,92349.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735607844508,0.001,92350.0,92349.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735607846102,0.001,92350.0,92349.0,1.554236]
["bitfinex-derivatives","BTCF0:USTF0",1735607846608,0.001,92350.0,92349.0,1.558236]
["bitfinex-derivatives","BTCF0:USTF0",1735607846808,0.11298861,92360.0,92349.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735607847104,0.054236,92351.0,92349.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735607847799,0.054236,92351.0,92349.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735607848000,0.001,92350.0,92349.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735607848200,0.001,92350.0,92349.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735607848495,0.3,92350.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607848809,0.054251,92325.0,92316.0,0.19427086]
["bitfinex-derivatives","BTCF0:USTF0",1735607849004,0.054256,92317.0,92316.0,0.19427086]
["bitfinex-derivatives","BTCF0:USTF0",1735607850104,0.054256,92317.0,92306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607850305,0.11298861,92316.0,92306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607852302,0.054256,92317.0,92306.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735607853009,0.054256,92317.0,92306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607853210,0.001,92316.0,92306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607853912,0.054256,92317.0,92305.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735607854606,0.001,92316.0,92315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607855009,0.48636,92327.0,92315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607855305,0.48568,92327.0,92323.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735607855701,0.48568,92327.0,92316.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735607855702,0.36148,92340.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607855906,0.3608,92340.0,92338.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735607856108,0.3608,92340.0,92339.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735607856810,0.48656,92350.0,92345.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735607857009,0.48588,92350.0,92346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607858206,0.48588,92350.0,92346.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735607859511,0.48588,92350.0,92346.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735607859710,0.48588,92350.0,92346.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735607860118,0.48588,92350.0,92346.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735607861619,0.48588,92350.0,92346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607862418,0.054238,92348.0,92346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607862611,0.054238,92348.0,92300.0,0.65736724]
["bitfinex-derivatives","BTCF0:USTF0",1735607862612,0.415038,92348.0,92320.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735607862812,0.3608,92328.0,92320.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735607863117,0.415049,92328.0,92320.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735607863919,0.415049,92328.0,92322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607865118,0.054245,92335.0,92326.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735607865711,0.054245,92335.0,92320.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735607865911,0.3608,92348.0,92336.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735607866211,0.3608,92338.0,92328.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735607866521,0.3608,92338.0,92329.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735607866721,0.054245,92336.0,92329.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735607867523,0.3618,92338.0,92330.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735607867914,0.3618,92338.0,92331.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735607868412,0.3618,92338.0,92332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607868607,0.054245,92335.0,92332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607868927,0.054246,92334.0,92332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607869824,0.054246,92334.0,92332.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735607870017,0.054246,92334.0,92332.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735607870223,0.3608,92338.0,92332.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735607871723,0.37193037,92338.0,92334.0,0.19427086]
["bitfinex-derivatives","BTCF0:USTF0",1735607872120,0.01113037,92338.0,92334.0,0.24851586]
["bitfinex-derivatives","BTCF0:USTF0",1735607872337,0.3608,92346.0,92335.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735607872708,0.3608,92346.0,92334.0,0.19427086]
["bitfinex-derivatives","BTCF0:USTF0",1735607872918,0.48656,92350.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607873124,0.48588,92350.0,92347.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735607873414,0.48588,92350.0,92348.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735607873623,0.48588,92350.0,92349.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735607874119,0.48588,92350.0,92348.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735607874607,0.48588,92350.0,92345.0,0.19427086]
["bitfinex-derivatives","BTCF0:USTF0",1735607874808,0.054238,92346.0,92345.0,0.19427086]
["bitfinex-derivatives","BTCF0:USTF0",1735607875820,0.05424,92344.0,92343.0,0.19427086]
["bitfinex-derivatives","BTCF0:USTF0",1735607876013,0.41504,92344.0,92343.0,0.19427086]
["bitfinex-derivatives","BTCF0:USTF0",1735607876815,0.054242,92340.0,92339.0,0.19427086]
["bitfinex-derivatives","BTCF0:USTF0",1735607877417,0.415042,92340.0,92339.0,0.19427086]
["bitfinex-derivatives","BTCF0:USTF0",1735607878217,0.054245,92335.0,92334.0,0.19427086]
["bitfinex-derivatives","BTCF0:USTF0",1735607879320,0.3648,92340.0,92327.0,0.19427086]
["bitfinex-derivatives","BTCF0:USTF0",1735607879522,0.3608,92328.0,92327.0,0.19427086]
["bitfinex-derivatives","BTCF0:USTF0",1735607880316,0.3608,92328.0,92327.0,0.24852086]
["bitfinex-derivatives","BTCF0:USTF0",1735607880821,0.3608,92328.0,92327.0,1.55425]
["bitfinex-derivatives","BTCF0:USTF0",1735607881020,0.3618,92328.0,92327.0,1.55425]
["bitfinex-derivatives","BTCF0:USTF0",1735607881821,0.3618,92328.0,92327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607882022,0.001,92328.0,92327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607882524,0.001,92328.0,92327.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735607883412,0.37177637,92340.0,92327.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735607883413,0.42601837,92340.0,92327.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735607883617,0.054243,92339.0,92328.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735607883818,0.054243,92338.0,92328.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735607884925,0.48462719,92340.0,92328.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735607885129,0.48462719,92340.0,92327.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735607885130,0.48462719,92340.0,92336.0,0.19491302]
["bitfinex-derivatives","BTCF0:USTF0",1735607885426,0.054244,92337.0,92336.0,0.19491302]
["bitfinex-derivatives","BTCF0:USTF0",1735607886229,0.48462719,92340.0,92334.0,0.19491302]
["bitfinex-derivatives","BTCF0:USTF0",1735607886527,0.054245,92335.0,92334.0,0.19491302]
["bitfinex-derivatives","BTCF0:USTF0",1735607887819,0.054245,92335.0,92330.0,0.19491302]
["bitfinex-derivatives","BTCF0:USTF0",1735607888326,0.054246,92334.0,92330.0,0.19491302]
["bitfinex-derivatives","BTCF0:USTF0",1735607888925,0.054246,92334.0,92324.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735607889919,0.3608,92338.0,92323.0,1.57564]
["bitfinex-derivatives","BTCF0:USTF0",1735607889920,0.054251,92325.0,92323.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1735607890120,0.054251,92325.0,92323.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735607891325,0.054251,92325.0,92324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607891727,0.354251,92325.0,92324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607891916,0.05426,92309.0,92308.0,0.26791302]
["bitfinex-derivatives","BTCF0:USTF0",1735607893031,0.05426,92309.0,92308.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735607895421,0.05426,92309.0,92308.0,1.573]
["bitfinex-derivatives","BTCF0:USTF0",1735607896125,0.05526,92309.0,92308.0,1.573]
["bitfinex-derivatives","BTCF0:USTF0",1735607896527,0.05426,92309.0,92308.0,1.573]
["bitfinex-derivatives","BTCF0:USTF0",1735607896731,0.3608,92328.0,92308.0,1.573]
["bitfinex-derivatives","BTCF0:USTF0",1735607897033,0.19413112,92329.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607897332,0.24838012,92329.0,92323.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735607897529,0.19413112,92329.0,92325.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735607897723,0.19413112,92329.0,92326.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735607898140,0.054247,92333.0,92326.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735607898331,0.01085673,92333.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607898532,0.24837312,92341.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607899330,0.054242,92341.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607899543,0.003,92333.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607899838,0.01176097,92341.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607900028,0.01176097,92341.0,92338.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735607900231,0.01476097,92341.0,92338.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735607900727,0.003,92333.0,92332.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1735607901035,0.001,92341.0,92338.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735607901341,0.48588,92350.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607901640,0.48588,92350.0,92340.0,0.47365082]
["bitfinex-derivatives","BTCF0:USTF0",1735607901935,0.48588,92350.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607902348,0.001,92341.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607902832,0.68001112,92350.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607903024,0.68101112,92350.0,92340.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735607903532,0.001,92341.0,92340.0,0.425042]
["bitfinex-derivatives","BTCF0:USTF0",1735607904534,0.48588,92350.0,92349.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735607904730,0.19413112,92351.0,92349.0,0.415037]
["bitfinex-derivatives","BTCF0:USTF0",1735607905126,0.19413112,92351.0,92350.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1735607905329,0.19413112,92355.0,92351.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735607906134,0.054235,92352.0,92350.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1735607906323,0.054235,92352.0,92350.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735607906826,0.054235,92352.0,92350.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735607907025,0.054235,92352.0,92351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607907533,0.054235,92352.0,92350.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735607907926,0.054235,92352.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607908734,0.054243,92339.0,92337.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735607909638,0.054246,92334.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607909940,0.415046,92334.0,92323.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1735607910140,0.415046,92334.0,92324.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735607910438,0.3608,92344.0,92335.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735607910632,0.3608,92344.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607910633,0.3608,92344.0,92337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607911132,0.3608,92344.0,92337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607911533,0.26277667,92344.0,92337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607911837,0.26277667,92344.0,92337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607911838,0.054243,92338.0,92337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607912632,0.001,92334.0,92328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607913239,0.054244,92337.0,92328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607913641,0.054245,92336.0,92328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607914032,0.054245,92336.0,92328.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735607914343,0.054245,92336.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607914735,0.26277667,92344.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607914932,0.26277667,92344.0,92338.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735607916442,0.26277667,92344.0,92338.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1735607916944,0.26377667,92344.0,92338.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1735607917543,0.26277667,92344.0,92338.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1735607917943,0.26377667,92344.0,92338.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1735607918243,0.26377667,92344.0,92339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607918933,0.054241,92343.0,92339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607919731,0.054241,92343.0,92338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735607920035,0.054241,92343.0,92338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607920237,0.26277667,92344.0,92339.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735607920637,0.054241,92342.0,92339.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735607921438,0.054241,92342.0,92339.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735607922352,0.054241,92342.0,92339.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735607922935,0.054241,92342.0,92339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607923152,0.054241,92342.0,92339.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735607923448,0.054241,92342.0,92339.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735607923648,0.26277667,92344.0,92339.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735607923849,0.054242,92340.0,92339.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735607924650,0.054242,92340.0,92339.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735607924861,0.054242,92340.0,92339.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735607925244,0.054242,92340.0,92339.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735607928554,0.26277667,92344.0,92339.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735607928750,0.26277667,92344.0,92339.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735607929058,0.26277667,92344.0,92339.0,1.556242]
["bitfinex-derivatives","BTCF0:USTF0",1735607929444,0.26277667,92344.0,92339.0,1.555242]
["bitfinex-derivatives","BTCF0:USTF0",1735607929645,0.22432759,92343.0,92339.0,1.557242]
["bitfinex-derivatives","BTCF0:USTF0",1735607930045,0.22432759,92343.0,92339.0,1.554242]
["bitfinex-derivatives","BTCF0:USTF0",1735607930246,0.22432759,92343.0,92339.0,1.555242]
["bitfinex-derivatives","BTCF0:USTF0",1735607930448,0.22432759,92344.0,92339.0,1.557242]
["bitfinex-derivatives","BTCF0:USTF0",1735607931046,0.22432759,92344.0,92339.0,1.559242]
["bitfinex-derivatives","BTCF0:USTF0",1735607931650,0.054239,92345.0,92339.0,1.559242]
["bitfinex-derivatives","BTCF0:USTF0",1735607931850,0.054239,92345.0,92339.0,1.557242]
["bitfinex-derivatives","BTCF0:USTF0",1735607932046,0.054239,92345.0,92339.0,1.559242]
["bitfinex-derivatives","BTCF0:USTF0",1735607932446,0.22432759,92346.0,92339.0,1.559242]
["bitfinex-derivatives","BTCF0:USTF0",1735607932447,0.22432759,92346.0,92345.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735607933147,0.22432759,92346.0,92339.0,1.556802]
["bitfinex-derivatives","BTCF0:USTF0",1735607933349,0.22432759,92346.0,92339.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735607933551,0.054242,92340.0,92339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607934047,0.054242,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607934449,0.415042,92340.0,92335.0,0.15805295]
["bitfinex-derivatives","BTCF0:USTF0",1735607934649,0.054244,92336.0,92335.0,0.14505295]
["bitfinex-derivatives","BTCF0:USTF0",1735607935254,0.415042,92340.0,92323.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735607935552,0.054251,92325.0,92323.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735607936164,0.24858436,92325.0,92323.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735607936959,0.54858436,92325.0,92323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735607937160,0.054264,92303.0,92301.0,0.69078403]
["bitfinex-derivatives","BTCF0:USTF0",1735607937360,0.054264,92303.0,92301.0,0.62068403]
["bitfinex-derivatives","BTCF0:USTF0",1735607937956,0.054264,92303.0,92301.0,0.25988403]
["bitfinex-derivatives","BTCF0:USTF0",1735607938465,0.054265,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735607939661,0.055265,92301.0,92300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735607941661,0.055265,92301.0,92300.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1735607942255,0.055265,92301.0,92300.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1735607943366,0.054265,92301.0,92300.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1735607946759,0.055265,92301.0,92300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735607947567,0.054257,92315.0,92300.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735607947866,0.11285082,92310.0,92300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735607948069,0.11285082,92310.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735607948070,0.054265,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735607948971,0.054265,92301.0,92300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735607949270,0.055265,92301.0,92300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735607949460,0.055265,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735607949655,0.057265,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735607949855,0.06834285,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735607951467,0.06828793,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735607952677,0.06528793,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735607953360,0.06828793,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735607953973,0.06928793,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735607955570,0.06528793,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735607960080,0.06528793,92301.0,92300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735607962776,0.06528793,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735607963377,0.06628793,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735607963575,0.06628793,92301.0,92287.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735607963774,0.054273,92288.0,92287.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735607966179,0.054273,92288.0,92287.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735607966985,0.06530055,92288.0,92287.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735607967184,0.054286,92265.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607967375,0.3608,92264.0,92256.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735607967571,0.3608,92264.0,92257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607967779,0.054286,92265.0,92257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607967987,0.054288,92261.0,92260.0,0.25988403]
["bitfinex-derivatives","BTCF0:USTF0",1735607969079,0.054288,92261.0,92256.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735607969287,0.11285082,92266.0,92263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735607969787,0.001,92265.0,92263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735607969982,0.054287,92264.0,92263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607970682,0.05429,92258.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607970885,0.05029,92258.0,92256.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735607971085,0.05029,92258.0,92256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735607971293,0.054295,92249.0,92246.0,0.25988403]
["bitfinex-derivatives","BTCF0:USTF0",1735607971492,0.052295,92249.0,92246.0,0.25988403]
["bitfinex-derivatives","BTCF0:USTF0",1735607971679,0.052295,92249.0,92240.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1735607972382,0.10885082,92258.0,92240.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1735607973187,0.001,92249.0,92240.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1735607973986,0.1199784,92258.0,92248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735607974182,0.1199784,92258.0,92249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607974380,0.1199784,92258.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607974381,0.01112758,92258.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607974678,0.48712,92260.0,92257.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735607974880,0.49816919,92260.0,92257.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735607975080,0.49724919,92260.0,92258.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735607975281,0.4862,92260.0,92259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607975483,0.11285082,92280.0,92259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735607975676,0.11285082,92280.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607975987,0.11285082,92280.0,92268.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735607976182,0.11285082,92280.0,92268.0,0.128384]
["bitfinex-derivatives","BTCF0:USTF0",1735607976495,0.22570164,92280.0,92268.0,0.128384]
["bitfinex-derivatives","BTCF0:USTF0",1735607976793,0.11385082,92280.0,92268.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735607976981,0.11385082,92280.0,92271.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735607977183,0.11285082,92280.0,92268.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735607977397,0.11285082,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607977579,0.01087657,92281.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607977782,0.11285082,92289.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607977985,0.001,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607979384,0.002,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607979987,0.001,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607980387,0.001,92280.0,92279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735607980686,0.11285082,92289.0,92279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735607981788,0.1234824,92290.0,92279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735607982087,0.1234824,92290.0,92279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735607982491,0.001,92280.0,92279.0,0.417078]
["bitfinex-derivatives","BTCF0:USTF0",1735607982692,0.001,92280.0,92279.0,0.415078]
["bitfinex-derivatives","BTCF0:USTF0",1735607982991,0.01063158,92290.0,92284.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735607983296,0.001,92290.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607983685,0.49783395,92296.0,92290.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735607983881,0.49691395,92296.0,92290.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735607984103,0.49691395,92296.0,92291.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735607984792,0.48628,92296.0,92292.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735607986004,0.48628,92296.0,92292.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1735607986195,0.48628,92296.0,92294.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735607986388,0.0673,92319.0,92306.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735607986900,0.0673,92319.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607986901,0.054263,92304.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607987087,0.11285082,92302.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607987294,0.16711582,92302.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607987495,0.054265,92301.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607987888,0.054267,92298.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607988096,0.054267,92298.0,92291.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1735607988097,0.001,92296.0,92291.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1735607989187,0.054267,92298.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607989397,0.001,92296.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607989699,0.001,92296.0,92292.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1735607989899,0.001,92296.0,92294.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735607990686,0.0673,92319.0,92291.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1735607990890,0.054257,92316.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607991498,0.19424573,92325.0,92321.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735607991690,0.054249,92329.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607992094,0.3608,92324.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607992298,0.054265,92301.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607992603,0.054264,92302.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607993697,0.054265,92301.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607994000,0.0698,92309.0,92294.0,0.25988403]
["bitfinex-derivatives","BTCF0:USTF0",1735607994194,0.0698,92309.0,92288.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735607994195,0.05427,92292.0,92288.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735607994397,0.11285082,92300.0,92288.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735607994699,0.05427,92292.0,92288.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735607995001,0.054271,92291.0,92288.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735607995302,0.3608,92294.0,92288.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735607995508,0.054272,92289.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607995805,0.054272,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735607996397,0.054272,92289.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607996798,0.0689,92288.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735607997599,0.0689,92288.0,92275.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735607997996,0.3608,92294.0,92275.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735607998301,0.3608,92294.0,92288.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735607998498,0.3608,92294.0,92289.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735607998797,0.0107469,92298.0,92290.0,0.415071]
["bitfinex-derivatives","BTCF0:USTF0",1735607999103,0.066,92309.0,92292.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735607999306,0.054265,92301.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608000008,0.001,92298.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608000994,0.05427,92293.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608002103,0.05427,92293.0,92289.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735608002309,0.05427,92293.0,92289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608002804,0.05427,92293.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608003005,0.054272,92290.0,92276.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735608003298,0.054278,92279.0,92277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608003906,0.054278,92279.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608004497,0.054278,92279.0,92275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608004904,0.054276,92283.0,92282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608005391,0.001,92290.0,92282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608005800,0.001,92290.0,92281.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735608006003,0.01096285,92290.0,92283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608006197,0.16712182,92292.0,92283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608006711,0.001,92290.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608007009,0.05428,92276.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608007194,0.05428,92276.0,92275.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735608007600,0.3608,92280.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608007909,0.3608,92280.0,92275.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735608008216,0.11285082,92285.0,92275.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735608008609,0.47365082,92285.0,92276.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735608008811,0.054273,92287.0,92276.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735608009907,0.001,92285.0,92276.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735608010503,0.054273,92287.0,92276.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735608010801,0.055273,92287.0,92276.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735608010997,0.001,92287.0,92275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608011312,0.001,92287.0,92282.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735608011496,0.001,92287.0,92283.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735608012203,0.001,92285.0,92283.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735608012709,0.001,92285.0,92284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608012912,0.001,92287.0,92284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608013404,0.3608,92296.0,92285.0,0.190974]
["bitfinex-derivatives","BTCF0:USTF0",1735608013606,0.3608,92304.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608013914,0.054268,92296.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608015106,0.3608,92304.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608015107,0.054265,92302.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608015311,0.054265,92302.0,92293.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735608016208,0.055265,92302.0,92293.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735608017004,0.055265,92302.0,92294.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735608018016,0.054265,92302.0,92294.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735608018315,0.054265,92302.0,92295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608020400,0.3608,92304.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608020603,0.054268,92297.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608020809,0.3608,92304.0,92291.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735608021011,0.054264,92303.0,92292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608021216,0.054264,92303.0,92292.0,1.55427]
["bitfinex-derivatives","BTCF0:USTF0",1735608021412,0.001,92302.0,92292.0,1.55427]
["bitfinex-derivatives","BTCF0:USTF0",1735608022014,0.054264,92303.0,92292.0,1.55427]
["bitfinex-derivatives","BTCF0:USTF0",1735608022720,0.054264,92303.0,92292.0,1.81415403]
["bitfinex-derivatives","BTCF0:USTF0",1735608023813,0.054264,92303.0,92292.0,1.55427]
["bitfinex-derivatives","BTCF0:USTF0",1735608024215,0.11285082,92302.0,92292.0,1.55427]
["bitfinex-derivatives","BTCF0:USTF0",1735608024522,0.054264,92303.0,92292.0,1.55427]
["bitfinex-derivatives","BTCF0:USTF0",1735608026314,0.3608,92304.0,92292.0,1.55427]
["bitfinex-derivatives","BTCF0:USTF0",1735608026315,0.054265,92302.0,92292.0,1.55427]
["bitfinex-derivatives","BTCF0:USTF0",1735608028110,0.054266,92300.0,92292.0,1.55427]
["bitfinex-derivatives","BTCF0:USTF0",1735608029218,0.054266,92299.0,92292.0,1.55427]
["bitfinex-derivatives","BTCF0:USTF0",1735608036532,0.054267,92298.0,92292.0,1.55427]
["bitfinex-derivatives","BTCF0:USTF0",1735608039128,0.054267,92298.0,92293.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735608044943,0.054264,92303.0,92296.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735608046830,0.3608,92304.0,92290.0,2.12124403]
["bitfinex-derivatives","BTCF0:USTF0",1735608047025,0.054275,92283.0,92282.0,0.04200699]
["bitfinex-derivatives","BTCF0:USTF0",1735608047337,0.054279,92277.0,92275.0,0.27848336]
["bitfinex-derivatives","BTCF0:USTF0",1735608047530,0.0687,92276.0,92275.0,0.27848336]
["bitfinex-derivatives","BTCF0:USTF0",1735608047733,0.0687,92276.0,92265.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735608047931,0.054281,92273.0,92265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608048431,0.05428,92275.0,92265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608048741,0.054283,92271.0,92265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608049032,0.12959575,92266.0,92265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608050326,0.16299468,92273.0,92265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608050327,0.12959575,92268.0,92265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608050527,0.18388075,92268.0,92265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608050726,0.12959575,92268.0,92267.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735608050927,0.001,92271.0,92270.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735608051428,0.16299468,92275.0,92270.0,1.554283]
["bitfinex-derivatives","BTCF0:USTF0",1735608051639,0.001,92275.0,92274.0,0.415081]
["bitfinex-derivatives","BTCF0:USTF0",1735608052137,0.21627168,92281.0,92277.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735608052337,0.22741606,92281.0,92278.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1735608053332,0.16199468,92281.0,92278.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1735608053536,0.19439362,92289.0,92288.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735608053736,0.19439362,92289.0,92288.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1735608054137,0.054269,92295.0,92288.0,1.915073]
["bitfinex-derivatives","BTCF0:USTF0",1735608054734,0.19439362,92303.0,92288.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608054932,0.054264,92302.0,92288.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608055129,0.19439362,92303.0,92288.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608055130,0.19439362,92303.0,92289.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735608055325,0.002,92295.0,92294.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735608055530,0.22432759,92318.0,92294.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735608055531,0.19439362,92308.0,92294.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735608055743,0.19439362,92308.0,92307.0,0.415061]
["bitfinex-derivatives","BTCF0:USTF0",1735608056040,0.22432759,92322.0,92321.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735608056427,0.054248,92330.0,92325.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735608056628,0.054248,92330.0,92326.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735608056834,0.054245,92335.0,92328.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735608057538,0.3608,92345.0,92334.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735608057539,0.054241,92343.0,92334.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735608058642,0.0712,92344.0,92334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608059138,0.0712,92344.0,92339.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735608059442,0.0685,92349.0,92339.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735608059642,0.3608,92350.0,92340.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735608059964,0.3608,92350.0,92341.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735608061141,0.3618,92350.0,92341.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735608061534,0.3638,92350.0,92341.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735608061734,0.3648,92350.0,92341.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735608063543,0.3628,92350.0,92341.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735608063747,0.3648,92350.0,92341.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735608064135,0.3628,92350.0,92341.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735608064636,0.3648,92350.0,92341.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735608065242,0.3628,92350.0,92341.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735608065441,0.3648,92350.0,92341.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735608066236,0.3628,92350.0,92341.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735608066434,0.3648,92350.0,92341.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735608067142,0.3628,92350.0,92341.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1735608067455,0.001,92350.0,92349.0,0.415037]
["bitfinex-derivatives","BTCF0:USTF0",1735608067640,0.07,92381.0,92349.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735608067845,0.0696,92379.0,92373.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735608068047,0.0696,92379.0,92374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608068343,0.08034972,92379.0,92374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608068535,0.08034972,92379.0,92350.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735608068736,0.47365082,92370.0,92356.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735608068943,0.47365082,92370.0,92358.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735608068944,0.054225,92369.0,92358.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735608069342,0.47365082,92370.0,92357.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735608069644,0.054226,92368.0,92357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608069846,0.3608,92370.0,92361.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735608070042,0.3608,92370.0,92362.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735608070252,0.004,92378.0,92366.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735608070439,0.08034972,92379.0,92360.0,0.47365082]
["bitfinex-derivatives","BTCF0:USTF0",1735608070750,0.004,92378.0,92360.0,0.47365082]
["bitfinex-derivatives","BTCF0:USTF0",1735608070941,0.004,92378.0,92376.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735608071142,0.0696,92379.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608071340,0.0696,92379.0,92378.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735608071649,0.3608,92398.0,92375.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735608071840,0.4858,92418.0,92399.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735608071841,0.0665,92405.0,92399.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735608072643,0.01062355,92402.0,92399.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735608072853,0.0665,92405.0,92399.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735608073154,0.01061376,92404.0,92399.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735608073356,0.0665,92405.0,92399.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735608073849,0.107,92400.0,92383.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735608074041,0.054211,92394.0,92384.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735608074447,0.3608,92396.0,92386.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735608074643,0.054211,92394.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608074844,0.054212,92392.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608075144,0.054212,92391.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608075344,0.008,92394.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608075544,0.054215,92386.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608075746,0.0674,92385.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608076443,0.4282,92385.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608077048,0.4322,92385.0,92370.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735608077349,0.4322,92385.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608077544,0.054216,92384.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608077947,0.4402,92385.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608078139,0.4402,92385.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608078345,0.3608,92371.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608078543,0.3608,92353.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608078745,0.054236,92351.0,92346.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608078958,0.066,92352.0,92346.0,1.915038]
["bitfinex-derivatives","BTCF0:USTF0",1735608079142,0.05423,92362.0,92351.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735608079551,0.11285082,92361.0,92346.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1735608079754,0.054235,92352.0,92346.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735608080351,0.0668,92354.0,92346.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735608080552,0.054237,92349.0,92346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608080854,0.054238,92348.0,92346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608081442,0.054234,92353.0,92346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608081649,0.3608,92347.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608081847,0.054243,92339.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608082352,0.3608,92347.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608082652,0.3608,92347.0,92346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608082951,0.3608,92355.0,92346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608083256,0.3608,92365.0,92346.0,1.554238]
["bitfinex-derivatives","BTCF0:USTF0",1735608083257,0.001,92347.0,92346.0,1.554238]
["bitfinex-derivatives","BTCF0:USTF0",1735608083557,0.001,92347.0,92346.0,1.915038]
["bitfinex-derivatives","BTCF0:USTF0",1735608083853,0.48572,92378.0,92346.0,1.915038]
["bitfinex-derivatives","BTCF0:USTF0",1735608083854,0.054211,92393.0,92381.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735608084045,0.3608,92398.0,92373.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1735608084046,0.054216,92384.0,92373.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1735608084249,0.054216,92384.0,92376.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735608084449,0.1691537,92390.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608084654,0.1691537,92390.0,92380.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735608084854,0.415015,92387.0,92380.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735608085052,0.415015,92387.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608085356,0.001,92384.0,92381.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735608085752,0.415015,92387.0,92381.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735608085959,0.419015,92387.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608086657,0.419015,92387.0,92377.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735608086957,0.421015,92387.0,92377.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735608087557,0.417015,92387.0,92377.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735608087748,0.004,92384.0,92377.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735608087949,0.055215,92387.0,92377.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735608088151,0.055215,92387.0,92378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608088350,0.057215,92387.0,92378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608089256,0.057215,92387.0,92379.0,0.1938243]
["bitfinex-derivatives","BTCF0:USTF0",1735608089560,0.002,92384.0,92379.0,0.1938243]
["bitfinex-derivatives","BTCF0:USTF0",1735608090653,0.002,92384.0,92377.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735608090856,0.002,92384.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608090857,0.002,92384.0,92378.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735608091056,0.1,92400.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608091363,0.1,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608091962,0.3608,92418.0,92415.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735608092458,0.00088001,92426.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608092658,0.19326494,92429.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608092858,0.19238493,92429.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608093060,0.19238493,92429.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608093260,0.414982,92442.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608093261,0.414982,92442.0,92428.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1735608093462,0.414982,92442.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608093650,0.3608,92442.0,92434.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735608093850,0.3608,92442.0,92429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608093851,0.054177,92451.0,92436.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1735608094663,0.054183,92441.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608095153,0.054178,92449.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608095357,0.37164048,92451.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608095558,0.001,92451.0,92446.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735608095763,0.001,92451.0,92448.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735608095968,0.001,92451.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608096166,0.001,92451.0,92434.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735608096167,0.001,92441.0,92434.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735608096359,0.001,92441.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608096558,0.001,92441.0,92438.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735608097361,0.001,92441.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608097970,0.001,92441.0,92439.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735608098168,0.01,92451.0,92446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608098471,0.01,92451.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608098664,0.006,92451.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608098866,0.054176,92453.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608099176,0.1691537,92460.0,92437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608099377,0.3608,92461.0,92449.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735608099378,0.414971,92461.0,92449.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735608099675,0.01,92451.0,92449.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735608100174,0.004,92451.0,92449.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735608100374,0.007,92453.0,92449.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735608100565,0.007,92453.0,92447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608100963,0.007,92453.0,92447.0,0.415979]
["bitfinex-derivatives","BTCF0:USTF0",1735608101676,0.054174,92457.0,92447.0,0.414979]
["bitfinex-derivatives","BTCF0:USTF0",1735608101865,0.054174,92457.0,92449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608102066,0.004,92451.0,92449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608102372,0.004,92451.0,92447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608102771,0.007,92453.0,92447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608102973,0.054175,92455.0,92449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608103469,0.012,92457.0,92449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608103678,0.008,92457.0,92449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608103975,0.054177,92450.0,92449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608104775,0.054177,92450.0,92447.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608104966,0.054179,92448.0,92447.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608105275,0.054179,92448.0,92447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608105863,0.054179,92448.0,92438.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735608106069,0.054179,92448.0,92447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608108270,0.3608,92454.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608108571,0.3608,92465.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608108770,0.054171,92462.0,92449.0,0.414978]
["bitfinex-derivatives","BTCF0:USTF0",1735608108974,0.36958254,92465.0,92449.0,0.414978]
["bitfinex-derivatives","BTCF0:USTF0",1735608109168,0.054171,92461.0,92449.0,0.414978]
["bitfinex-derivatives","BTCF0:USTF0",1735608109364,0.054171,92461.0,92450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608109675,0.054171,92461.0,92450.0,1.554177]
["bitfinex-derivatives","BTCF0:USTF0",1735608110072,0.054175,92454.0,92450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608110269,0.054177,92450.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608110581,0.11260307,92460.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608110582,0.054178,92449.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608111675,0.054182,92444.0,92441.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735608111976,0.054182,92444.0,92441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608112371,0.054182,92442.0,92441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608112971,0.054182,92442.0,92441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608113573,0.054182,92442.0,92441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735608114486,0.054182,92442.0,92441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608114685,0.054182,92442.0,92441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735608115286,0.054187,92434.0,92427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608115590,0.054189,92431.0,92427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608116489,0.054189,92431.0,92427.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735608116787,0.054189,92431.0,92427.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735608118091,0.054189,92431.0,92427.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735608118586,0.00855306,92442.0,92427.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735608118783,0.3608,92443.0,92427.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735608118987,0.054187,92434.0,92427.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735608119188,0.054187,92434.0,92427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608119389,0.054187,92434.0,92427.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735608120010,0.054187,92434.0,92427.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735608120293,0.05419,92429.0,92427.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735608120882,0.05419,92429.0,92427.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735608121183,0.05419,92429.0,92427.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735608121379,0.36970009,92443.0,92427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735608121589,0.36970009,92443.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608121886,0.054181,92444.0,92438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608122280,0.054182,92443.0,92440.0,0.25949921]
["bitfinex-derivatives","BTCF0:USTF0",1735608122892,0.055182,92443.0,92440.0,0.25949921]
["bitfinex-derivatives","BTCF0:USTF0",1735608123692,0.055182,92443.0,92438.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735608123988,0.055182,92443.0,92438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608124589,0.054183,92440.0,92438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608125383,0.054183,92440.0,92438.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735608125978,0.054183,92440.0,92438.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735608126182,0.054183,92440.0,92438.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735608127481,0.3608,92439.0,92438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735608127679,0.4328,92439.0,92438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608127884,0.4328,92439.0,92438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608128205,0.4328,92439.0,92438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608128490,0.05419,92428.0,92417.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735608128893,0.05419,92428.0,92422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608131292,0.05519,92428.0,92422.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735608131493,0.05519,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608131799,0.19417233,92438.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608131990,0.19417233,92438.0,92437.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1735608132190,0.00877548,92448.0,92437.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1735608132191,0.19417233,92442.0,92437.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608132498,0.19417233,92442.0,92439.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735608133889,0.054179,92447.0,92439.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735608133890,0.19417233,92453.0,92439.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735608134297,0.054179,92447.0,92439.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735608134487,0.19417233,92453.0,92439.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735608134689,0.19417233,92453.0,92439.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1735608134891,0.19417233,92449.0,92439.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1735608135086,0.054183,92441.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608135591,0.1403,92440.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608135798,0.054184,92439.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608136697,0.054187,92434.0,92433.0,0.25969327]
["bitfinex-derivatives","BTCF0:USTF0",1735608136899,0.054189,92430.0,92429.0,0.25969327]
["bitfinex-derivatives","BTCF0:USTF0",1735608138099,0.055189,92430.0,92429.0,0.19972076]
["bitfinex-derivatives","BTCF0:USTF0",1735608138704,0.054189,92430.0,92429.0,0.19572076]
["bitfinex-derivatives","BTCF0:USTF0",1735608139505,0.054189,92430.0,92429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608139889,0.06276596,92430.0,92429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608140488,0.054193,92424.0,92423.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735608140704,0.054196,92419.0,92418.0,0.19472076]
["bitfinex-derivatives","BTCF0:USTF0",1735608141008,0.054196,92419.0,92418.0,1.69472076]
["bitfinex-derivatives","BTCF0:USTF0",1735608141395,0.121696,92419.0,92418.0,0.19472076]
["bitfinex-derivatives","BTCF0:USTF0",1735608141599,0.054201,92409.0,92408.0,0.19472076]
["bitfinex-derivatives","BTCF0:USTF0",1735608142890,0.055201,92409.0,92408.0,0.20072076]
["bitfinex-derivatives","BTCF0:USTF0",1735608143096,0.055201,92409.0,92408.0,0.20272076]
["bitfinex-derivatives","BTCF0:USTF0",1735608143296,0.055201,92409.0,92408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735608147704,0.055201,92409.0,92408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735608147905,0.054201,92409.0,92408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608148106,0.06294967,92409.0,92408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608148313,0.25668411,92409.0,92395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608148511,0.054209,92396.0,92395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608150719,0.055209,92396.0,92395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608150912,0.056209,92396.0,92395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608151107,0.055209,92396.0,92395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608151312,0.056209,92396.0,92395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608151616,0.055209,92396.0,92395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608151817,0.056209,92396.0,92395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608153722,0.002,92396.0,92395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608153907,0.002,92396.0,92395.0,1.91501]
["bitfinex-derivatives","BTCF0:USTF0",1735608154103,0.24792544,92427.0,92409.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735608154324,0.24792544,92427.0,92395.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735608154325,0.19373444,92427.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608154503,0.48556,92447.0,92420.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735608154712,0.00096001,92442.0,92439.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735608154910,0.054175,92454.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608155113,0.054179,92448.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608155417,0.05418,92447.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608155915,0.05718,92447.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608156919,0.054182,92443.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608157214,0.054186,92435.0,92434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608157420,0.054186,92435.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608157615,0.054187,92434.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608158126,0.054187,92434.0,92424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608158623,0.05419,92429.0,92424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608158818,0.054191,92427.0,92423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608159312,0.054191,92427.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608159517,0.054191,92427.0,92424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608159917,0.054192,92425.0,92424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608161115,0.054192,92425.0,92423.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735608161311,0.054192,92425.0,92423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735608161515,0.054192,92425.0,92423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608161516,0.0706,92424.0,92423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608161715,0.054192,92425.0,92423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608161917,0.06315319,92425.0,92423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608162115,0.054194,92423.0,92410.0,0.11258239]
["bitfinex-derivatives","BTCF0:USTF0",1735608162313,0.054194,92423.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608162715,0.004,92424.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608162913,0.004,92424.0,92407.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735608163115,0.004,92424.0,92407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608164020,0.3608,92422.0,92407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608164220,0.054199,92414.0,92407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608164515,0.3608,92422.0,92407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608164516,0.0542,92413.0,92407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608164721,0.3608,92422.0,92407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608164912,0.3608,92414.0,92407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608165113,0.23692957,92414.0,92407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608165432,0.054204,92405.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608165814,0.054204,92405.0,92396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608166525,0.054208,92399.0,92396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608167818,0.054209,92397.0,92396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608168018,0.054209,92397.0,92396.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735608168219,0.054209,92397.0,92396.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735608168817,0.054209,92397.0,92396.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735608169023,0.054209,92397.0,92396.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735608170726,0.054209,92397.0,92396.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735608170917,0.054209,92397.0,92396.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735608171119,0.054209,92397.0,92396.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735608171516,0.054209,92397.0,92396.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735608171830,0.054209,92397.0,92396.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735608172428,0.054209,92397.0,92396.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735608173126,0.054209,92397.0,92396.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735608175719,0.054209,92397.0,92396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608175920,0.054211,92392.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608176120,0.054211,92392.0,92391.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608176520,0.054211,92392.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608176826,0.054216,92384.0,92383.0,0.19472076]
["bitfinex-derivatives","BTCF0:USTF0",1735608177325,0.054216,92384.0,92373.0,0.62049327]
["bitfinex-derivatives","BTCF0:USTF0",1735608177326,0.054219,92379.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608177519,0.054219,92379.0,92374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608178832,0.054219,92379.0,92374.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735608179222,0.054219,92379.0,92374.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735608179723,0.05422,92378.0,92374.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735608179923,0.0094696,92392.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608180126,0.0715,92415.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608180326,0.0542,92412.0,92400.0,0.47338239]
["bitfinex-derivatives","BTCF0:USTF0",1735608180625,0.126799,92414.0,92400.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1735608180923,0.126799,92414.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608180924,0.054203,92407.0,92405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608181429,0.11258239,92410.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608181818,0.054206,92401.0,92400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608182227,0.054206,92401.0,92400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608182624,0.054209,92397.0,92391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608183330,0.0715,92404.0,92391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608183331,0.05421,92395.0,92391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608184025,0.001,92401.0,92391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608184226,0.054211,92392.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608184627,0.054208,92398.0,92391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608184829,0.05421,92395.0,92391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608185034,0.05421,92395.0,92391.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608185234,0.05421,92395.0,92391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608185932,0.0715,92404.0,92391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608186135,0.054211,92393.0,92391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608187136,0.054211,92393.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608187636,0.0754,92392.0,92391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608188228,0.0754,92392.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608188429,0.0754,92392.0,92391.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608188934,0.054208,92398.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608189131,0.540585,92437.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608189132,0.3608,92433.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608189441,0.00928352,92416.0,92408.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1735608189735,0.3608,92424.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608190439,0.054201,92411.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608190938,0.3608,92424.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608191335,0.11258239,92420.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608191637,0.003,92411.0,92408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608192030,0.003,92411.0,92400.0,0.47338239]
["bitfinex-derivatives","BTCF0:USTF0",1735608192223,0.003,92411.0,92408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608192427,0.054199,92414.0,92408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608192636,0.054194,92422.0,92408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608192833,0.054194,92422.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608193428,0.08587895,92428.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608193624,0.054185,92438.0,92421.0,0.414994]
["bitfinex-derivatives","BTCF0:USTF0",1735608193934,0.054188,92432.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608194131,0.05419,92430.0,92414.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1735608194336,0.05419,92430.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608194631,0.05419,92430.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608195337,0.05419,92430.0,92429.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608195643,0.05419,92430.0,92429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608196534,0.054191,92427.0,92421.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735608196735,0.054191,92427.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608196934,0.054191,92427.0,92422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608199034,0.0765,92429.0,92422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608199334,0.054192,92425.0,92422.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735608199535,0.0732,92424.0,92422.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735608200345,0.054193,92423.0,92422.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735608200638,0.054199,92414.0,92413.0,0.17366216]
["bitfinex-derivatives","BTCF0:USTF0",1735608201031,0.054199,92414.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608201032,0.0542,92411.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608201544,0.054208,92398.0,92397.0,0.25969327]
["bitfinex-derivatives","BTCF0:USTF0",1735608202240,0.054208,92398.0,92389.0,1.8218016]
["bitfinex-derivatives","BTCF0:USTF0",1735608202241,0.054209,92396.0,92389.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735608202442,0.054209,92396.0,92389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608203047,0.0741,92397.0,92389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608203349,0.054213,92390.0,92389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608203645,0.054213,92390.0,92389.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735608204937,0.054213,92390.0,92389.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735608205434,0.415013,92390.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608205744,0.415013,92390.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608205745,0.054222,92375.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608206051,0.0768,92374.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608206437,0.131022,92374.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608206833,0.0768,92374.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608207045,0.054225,92370.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608208145,0.054225,92370.0,92368.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735608208341,0.055225,92370.0,92368.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735608208739,0.055225,92370.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608209049,0.054225,92370.0,92368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608209241,0.054225,92370.0,92368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608209447,0.054225,92370.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608210744,0.054225,92370.0,92369.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608211951,0.054225,92370.0,92368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608212141,0.05423,92361.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608212538,0.05423,92361.0,92360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608213139,0.08649939,92374.0,92360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608213341,0.08649939,92374.0,92360.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735608213342,0.054226,92368.0,92360.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735608213949,0.054228,92365.0,92360.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735608214748,0.054225,92369.0,92360.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735608214952,0.054226,92367.0,92360.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735608215351,0.054226,92367.0,92360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608215551,0.054226,92367.0,92360.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735608215940,0.11258239,92370.0,92360.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735608216148,0.054229,92362.0,92360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608216448,0.054229,92362.0,92360.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735608216649,0.054225,92369.0,92360.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735608216845,0.054225,92369.0,92360.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735608217355,0.054226,92368.0,92360.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735608218744,0.054228,92364.0,92360.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735608220043,0.08649939,92374.0,92360.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735608220643,0.08649939,92374.0,92360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608220851,0.08649939,92374.0,92360.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735608221052,0.054226,92367.0,92360.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735608221842,0.08649939,92374.0,92360.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735608222039,0.054224,92371.0,92360.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735608222243,0.08649939,92374.0,92360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608222445,0.08649939,92374.0,92360.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735608222646,0.054227,92366.0,92360.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735608222945,0.054227,92366.0,92360.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735608223344,0.05423,92361.0,92360.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735608223545,0.05423,92361.0,92360.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735608224448,0.05423,92361.0,92360.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735608225139,0.05423,92361.0,92360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608225350,0.05523,92361.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608225548,0.3608,92356.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608225745,0.054239,92346.0,92343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608226748,0.3608,92356.0,92343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608226947,0.0127991,92361.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608227254,0.002,92361.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608227555,0.4376,92374.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608227946,0.11258239,92370.0,92350.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735608228143,0.054223,92372.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608228351,0.054229,92363.0,92360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608228551,0.054229,92362.0,92360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608228750,0.128529,92362.0,92360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608229348,0.0743,92362.0,92335.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735608229546,0.11258239,92360.0,92331.0,0.33589327]
["bitfinex-derivatives","BTCF0:USTF0",1735608229848,0.054234,92354.0,92340.0,0.11258239]
["bitfinex-derivatives","BTCF0:USTF0",1735608230256,0.054234,92354.0,92335.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735608230446,0.054234,92354.0,92350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608231051,0.054235,92353.0,92350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608231348,0.054235,92353.0,92341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608232455,0.0741,92352.0,92341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608233656,0.0741,92352.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608233858,0.0751,92352.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608234160,0.054239,92345.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608234559,0.054239,92345.0,92342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608236052,0.0751,92352.0,92342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608236253,0.054236,92351.0,92342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608237447,0.001,92345.0,92342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608238050,0.00973358,92360.0,92342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608238051,0.00973358,92360.0,92350.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735608238362,0.078,92364.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608238745,0.078,92364.0,92360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608239660,0.08768228,92364.0,92360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608239862,0.08768228,92364.0,92350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608240157,0.054231,92358.0,92342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608240361,0.054233,92355.0,92343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608240946,0.054235,92353.0,92346.0,0.25969327]
["bitfinex-derivatives","BTCF0:USTF0",1735608241360,0.054234,92353.0,92346.0,0.25969327]
["bitfinex-derivatives","BTCF0:USTF0",1735608242161,0.054234,92353.0,92343.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1735608242458,0.054234,92353.0,92343.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735608242855,0.054234,92353.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608243251,0.054234,92353.0,92343.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1735608243452,0.054234,92353.0,92344.0,0.25969327]
["bitfinex-derivatives","BTCF0:USTF0",1735608243651,0.054234,92353.0,92346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608244051,0.054234,92353.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608244449,0.0725,92365.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608244663,0.054235,92352.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608245960,0.056235,92352.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608247163,0.059235,92352.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608247767,0.054239,92345.0,92343.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735608248061,0.415039,92345.0,92343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608248863,0.416039,92345.0,92343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608249060,0.0777,92344.0,92343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608249457,0.055239,92345.0,92343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608251274,0.056239,92345.0,92343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608251859,0.054239,92345.0,92343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608252065,0.001,92344.0,92343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608252665,0.056239,92345.0,92343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608252858,0.057239,92345.0,92344.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735608254362,0.054239,92345.0,92344.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735608254671,0.055239,92345.0,92344.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735608254972,0.054239,92345.0,92344.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735608255165,0.056239,92345.0,92344.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735608255770,0.057239,92345.0,92344.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735608255970,0.056239,92345.0,92344.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735608256170,0.058239,92345.0,92344.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735608257570,0.056239,92345.0,92344.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735608257965,0.054239,92345.0,92344.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735608258166,0.056239,92345.0,92344.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735608258971,0.060239,92345.0,92344.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735608260764,0.059239,92345.0,92344.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735608264274,0.061239,92345.0,92344.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735608264774,0.064239,92345.0,92344.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735608265172,0.01,92345.0,92344.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735608265375,0.01011772,92352.0,92344.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735608265565,0.0778,92366.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608265765,0.054227,92365.0,92352.0,1.5751]
["bitfinex-derivatives","BTCF0:USTF0",1735608265965,0.0878104,92366.0,92352.0,1.5751]
["bitfinex-derivatives","BTCF0:USTF0",1735608266378,0.0100104,92366.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608266575,0.48584,92374.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608266767,0.48676,92374.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608266972,0.48584,92374.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608267177,0.48584,92374.0,92359.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1735608267373,0.00975398,92374.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608267568,0.0704,92384.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608268182,0.009,92374.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608269581,0.017,92374.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608269770,0.017,92374.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608270376,0.017,92374.0,92373.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608270679,0.008,92374.0,92373.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608271077,0.11258239,92383.0,92373.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608271283,0.062222,92374.0,92372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608271673,0.062222,92374.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608271674,0.054226,92367.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608271868,0.0731,92366.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608272774,0.127327,92366.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608272976,0.0731,92366.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608273580,0.05423,92361.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608273773,0.054236,92351.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608273974,0.054234,92354.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608274169,0.054234,92354.0,92340.0,0.47338239]
["bitfinex-derivatives","BTCF0:USTF0",1735608274674,0.054237,92349.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608274876,0.11258239,92354.0,92344.0,0.00104875]
["bitfinex-derivatives","BTCF0:USTF0",1735608275082,0.054239,92346.0,92344.0,0.00104875]
["bitfinex-derivatives","BTCF0:USTF0",1735608275279,0.0736,92345.0,92344.0,0.00504875]
["bitfinex-derivatives","BTCF0:USTF0",1735608275574,0.0736,92345.0,92344.0,0.00404875]
["bitfinex-derivatives","BTCF0:USTF0",1735608276786,0.0736,92345.0,92344.0,0.00304875]
["bitfinex-derivatives","BTCF0:USTF0",1735608277986,0.0776,92345.0,92344.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735608278186,0.0806,92345.0,92344.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735608278976,0.0806,92345.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608279178,0.054247,92332.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608279482,0.054247,92332.0,92330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608280186,0.415047,92332.0,92330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608280488,0.054254,92320.0,92313.0,0.25969327]
["bitfinex-derivatives","BTCF0:USTF0",1735608280878,0.054254,92320.0,92315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608281481,0.3608,92324.0,92315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608281683,0.054255,92318.0,92315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608282184,0.054255,92318.0,92315.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735608283886,0.001,92318.0,92315.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735608284688,0.054252,92324.0,92315.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735608284892,0.001,92318.0,92315.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735608285284,0.054256,92316.0,92315.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735608285681,0.054256,92316.0,92315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608287185,0.054256,92316.0,92315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608287582,0.056256,92316.0,92315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608287779,0.058256,92316.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608288187,0.056256,92316.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608288389,0.058256,92316.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608288887,0.057256,92316.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608289495,0.003,92316.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608290497,0.001,92316.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608290887,0.054257,92315.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608291088,0.054257,92315.0,92310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608291683,0.054257,92315.0,92311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608292896,0.01020705,92316.0,92311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608293197,0.3608,92324.0,92311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608293598,0.001,92315.0,92311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608293792,0.001,92315.0,92311.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735608294503,0.001,92324.0,92311.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735608294800,0.001,92324.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608296093,0.05425,92327.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608296291,0.08069492,92328.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608296593,0.054253,92322.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608297196,0.054253,92322.0,92311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608297197,0.054255,92318.0,92311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608297507,0.054255,92318.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608298298,0.002,92322.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608298500,0.054258,92314.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608298695,0.054258,92314.0,92310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608299797,0.054258,92312.0,92310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608300221,0.054258,92312.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608301323,0.055258,92312.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608301526,0.055258,92312.0,92310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608301825,0.054258,92312.0,92310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608302122,0.055258,92312.0,92310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608303320,0.416058,92312.0,92310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608303523,0.416058,92312.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735608303524,0.054265,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735608306627,0.055265,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735608307020,0.055265,92301.0,92275.0,0.62049327]
["bitfinex-derivatives","BTCF0:USTF0",1735608307321,0.054278,92280.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608307621,0.054279,92278.0,92276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608310126,0.055279,92278.0,92276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608310323,0.126579,92278.0,92276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608310730,0.13982242,92278.0,92276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608311231,0.054282,92273.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608311526,0.054286,92266.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608311732,0.054286,92266.0,92265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608314518,0.055286,92266.0,92265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608315332,0.054286,92266.0,92265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608315529,0.056286,92266.0,92265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608316231,0.058286,92266.0,92265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608316434,0.054289,92261.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608316737,0.0716,92260.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608316927,0.0716,92260.0,92256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608317832,0.05429,92259.0,92256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608318134,0.0726,92260.0,92244.0,0.25969327]
["bitfinex-derivatives","BTCF0:USTF0",1735608318335,0.054296,92248.0,92244.0,0.25969327]
["bitfinex-derivatives","BTCF0:USTF0",1735608318529,0.054296,92248.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608318730,0.11258239,92254.0,92244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608319234,0.0728,92258.0,92244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608319931,0.0726,92260.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608320336,0.0716,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608320930,0.0716,92260.0,92259.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608321635,0.0716,92260.0,92259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608321837,0.0716,92260.0,92259.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608322134,0.001,92260.0,92259.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608322938,0.001,92260.0,92259.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1735608323232,0.001,92260.0,92259.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735608323426,0.0731,92287.0,92259.0,2.2964]
["bitfinex-derivatives","BTCF0:USTF0",1735608323621,0.0731,92287.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608323825,0.08555339,92287.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608324026,0.08555339,92287.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608324027,0.01245339,92287.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608324232,0.0667,92298.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608324430,0.0731,92309.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608324825,0.0667,92314.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608325241,0.07873872,92314.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608325838,0.054264,92303.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608326040,0.054265,92301.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608326225,0.11258239,92310.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608326431,0.3608,92313.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608326733,0.01203872,92314.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608326934,0.48716001,92315.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608327138,0.48628,92315.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608328239,0.0714,92327.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608328430,0.54298434,92330.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608328431,0.00096001,92330.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608328625,0.054245,92335.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608328626,0.0673,92338.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608328831,0.001,92315.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608329330,0.002,92315.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608330637,0.002,92315.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608330834,0.054257,92315.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608331034,0.001,92315.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608331842,0.001,92315.0,92303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608332542,0.05426,92310.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608332731,0.05426,92309.0,92303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608332929,0.054261,92307.0,92303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608333530,0.4305,92312.0,92303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608333728,0.054263,92305.0,92303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608334731,0.054263,92305.0,92303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608335230,0.056263,92305.0,92303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608335843,0.054263,92305.0,92303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608336043,0.056263,92305.0,92303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608336244,0.059263,92305.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608336944,0.056263,92305.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608337131,0.059263,92305.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608337443,0.057263,92305.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608337744,0.002,92305.0,92295.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608338443,0.0666,92316.0,92295.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608339139,0.05426,92309.0,92296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608339749,0.054261,92308.0,92296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608340447,0.054262,92306.0,92296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608340646,0.11258239,92310.0,92295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608340647,0.054265,92301.0,92295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608340837,0.3608,92309.0,92295.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608341043,0.3608,92309.0,92299.0,0.11258239]
["bitfinex-derivatives","BTCF0:USTF0",1735608341249,0.01241943,92316.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608341443,0.415054,92320.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608341743,0.067,92329.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608342046,0.05425,92326.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608342640,0.0679,92327.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608342951,0.01235234,92328.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608343149,0.54136101,92342.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608343150,0.540481,92342.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608343346,0.49866891,92342.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608343647,0.01242891,92342.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608343943,0.3608,92353.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608343944,0.3608,92353.0,92340.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735608344147,0.3608,92353.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608344148,0.054236,92351.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608344349,0.054237,92349.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608345048,0.054237,92349.0,92336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608345049,0.054237,92349.0,92337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608345439,0.054237,92349.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608345659,0.054241,92341.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608347543,0.054241,92341.0,92320.0,0.16683639]
["bitfinex-derivatives","BTCF0:USTF0",1735608347844,0.054241,92341.0,92321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608348149,0.061241,92341.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608348354,0.070241,92341.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608348742,0.061241,92341.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608348942,0.064241,92341.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608349451,0.013,92341.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608351040,0.016,92341.0,92333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608351648,0.016,92341.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608351950,0.009,92341.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608352155,0.005,92341.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608352343,0.014,92341.0,92333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608353453,0.02623936,92341.0,92333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608353837,0.01923936,92341.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608354043,0.03448601,92368.0,92340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608354244,0.54122501,92369.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608354545,0.37316934,92365.0,92355.0,0.11258239]
["bitfinex-derivatives","BTCF0:USTF0",1735608354747,0.01236934,92365.0,92361.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1735608355049,0.00088001,92369.0,92361.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1735608355251,0.3608,92378.0,92362.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735608355439,0.3608,92378.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608355639,0.3608,92378.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608356554,0.37305433,92378.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608356855,0.054223,92373.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608358055,0.054224,92371.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608358658,0.054227,92367.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608358855,0.054227,92367.0,92355.0,0.11258239]
["bitfinex-derivatives","BTCF0:USTF0",1735608359364,0.3608,92370.0,92355.0,0.11258239]
["bitfinex-derivatives","BTCF0:USTF0",1735608359557,0.054228,92364.0,92355.0,0.11258239]
["bitfinex-derivatives","BTCF0:USTF0",1735608360059,0.054228,92364.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608360060,0.054232,92357.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608360764,0.054234,92353.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608361063,0.054234,92353.0,92343.0,1.63646]
["bitfinex-derivatives","BTCF0:USTF0",1735608361264,0.054235,92352.0,92343.0,1.6359]
["bitfinex-derivatives","BTCF0:USTF0",1735608361459,0.054237,92349.0,92343.0,1.6359]
["bitfinex-derivatives","BTCF0:USTF0",1735608362461,0.05424,92344.0,92343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608363455,0.05425,92326.0,92325.0,0.55479464]
["bitfinex-derivatives","BTCF0:USTF0",1735608363756,0.05425,92326.0,92325.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735608363950,0.05425,92326.0,92300.0,0.11258239]
["bitfinex-derivatives","BTCF0:USTF0",1735608363951,0.3608,92328.0,92321.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735608364155,0.054253,92322.0,92321.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735608365360,0.054253,92322.0,92309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608365666,0.05426,92310.0,92309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608366665,0.054277,92281.0,92280.0,0.11258239]
["bitfinex-derivatives","BTCF0:USTF0",1735608366863,0.054277,92281.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608367553,0.054277,92281.0,92280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608368465,0.055277,92281.0,92280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608369155,0.3618,92281.0,92278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735608369358,0.054278,92279.0,92278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735608369757,0.054278,92279.0,92278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608369971,0.054278,92279.0,92278.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735608370453,0.056278,92279.0,92278.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735608370659,0.056278,92279.0,92278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608370855,0.056278,92279.0,92250.0,0.47338239]
["bitfinex-derivatives","BTCF0:USTF0",1735608370856,0.057278,92279.0,92250.0,0.47338239]
["bitfinex-derivatives","BTCF0:USTF0",1735608371066,0.057278,92279.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608371067,0.054299,92243.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608371456,0.054299,92243.0,92242.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608373069,0.055299,92243.0,92242.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1735608373568,0.055299,92243.0,92242.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1735608373767,0.055299,92243.0,92242.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1735608374168,0.054299,92243.0,92242.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735608375865,0.054299,92243.0,92242.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735608376463,0.054299,92243.0,92242.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608376665,0.054299,92243.0,92242.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735608376858,0.054299,92243.0,92242.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735608378165,0.055299,92243.0,92242.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735608379162,0.054307,92229.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608379564,0.054307,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608380267,0.11258239,92240.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608380565,0.055307,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608381170,0.056307,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608382481,0.055307,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608382674,0.057307,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608383272,0.058307,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608383783,0.005,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608383983,0.059307,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608384283,0.056307,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608384585,0.059307,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608385183,0.057307,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608385374,0.059307,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608386975,0.056307,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608387177,0.057307,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608387378,0.059307,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608387889,0.07788312,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608388279,0.02357612,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608389679,0.02057612,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608389880,0.02357612,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608390275,0.02157612,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608390477,0.02357612,92229.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608392486,0.02357612,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608394583,0.02357612,92229.0,92228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608394892,0.02257612,92229.0,92228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608395297,0.01957612,92229.0,92228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608395591,0.02157612,92229.0,92228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608398894,0.02157612,92229.0,92228.0,1.75952342]
["bitfinex-derivatives","BTCF0:USTF0",1735608399893,0.054291,92256.0,92228.0,1.75952342]
["bitfinex-derivatives","BTCF0:USTF0",1735608400196,0.47338239,92250.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608400392,0.52767739,92250.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608400887,0.54701696,92250.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608401299,0.49272196,92250.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608401482,0.38013957,92250.0,92243.0,0.25952342]
["bitfinex-derivatives","BTCF0:USTF0",1735608401986,0.38113957,92250.0,92243.0,0.25952342]
["bitfinex-derivatives","BTCF0:USTF0",1735608402697,0.38113957,92250.0,92245.0,0.25952342]
["bitfinex-derivatives","BTCF0:USTF0",1735608403186,0.054297,92247.0,92245.0,0.25952342]
["bitfinex-derivatives","BTCF0:USTF0",1735608403387,0.054297,92247.0,92246.0,0.25952342]
["bitfinex-derivatives","BTCF0:USTF0",1735608403893,0.05424718,92247.0,92246.0,0.25952342]
["bitfinex-derivatives","BTCF0:USTF0",1735608404493,0.05424718,92247.0,92245.0,0.25952342]
["bitfinex-derivatives","BTCF0:USTF0",1735608404695,0.002,92247.0,92245.0,0.25952342]
["bitfinex-derivatives","BTCF0:USTF0",1735608404895,0.48644,92246.0,92220.0,0.74878929]
["bitfinex-derivatives","BTCF0:USTF0",1735608405095,0.11258239,92230.0,92220.0,0.74878929]
["bitfinex-derivatives","BTCF0:USTF0",1735608405296,0.054306,92232.0,92220.0,0.74878929]
["bitfinex-derivatives","BTCF0:USTF0",1735608405597,0.3608,92233.0,92220.0,0.74878929]
["bitfinex-derivatives","BTCF0:USTF0",1735608405991,0.3608,92233.0,92221.0,0.38746846]
["bitfinex-derivatives","BTCF0:USTF0",1735608406610,0.054302,92239.0,92221.0,0.38746846]
["bitfinex-derivatives","BTCF0:USTF0",1735608406789,0.054302,92239.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608408099,0.0709,92238.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608409205,0.0709,92238.0,92228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608409400,0.01870203,92239.0,92231.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735608409606,0.3608,92241.0,92232.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735608409902,0.48756001,92246.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608410201,0.48756001,92246.0,92239.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735608410803,0.30397121,92246.0,92239.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735608411002,0.3608,92250.0,92239.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735608411297,0.054286,92265.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608411504,0.0722,92266.0,92250.0,0.11258239]
["bitfinex-derivatives","BTCF0:USTF0",1735608411699,0.0722,92266.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608411900,0.0722,92266.0,92250.0,0.11258239]
["bitfinex-derivatives","BTCF0:USTF0",1735608412099,0.0722,92266.0,92253.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735608412298,0.0722,92266.0,92249.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608412299,0.0722,92266.0,92254.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735608412496,0.0722,92266.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608412497,0.054292,92255.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608412803,0.11258239,92250.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608413201,0.3608,92256.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608413403,0.415092,92256.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608413703,0.005,92255.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608414494,0.005,92255.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608415400,0.005,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608415802,0.002,92255.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608416005,0.011,92255.0,92249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608416416,0.3608,92250.0,92235.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735608416605,0.3608,92250.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608416606,0.3608,92241.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608416998,0.4151,92241.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608417301,0.054301,92240.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608417492,0.0706,92249.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608418394,0.0706,92249.0,92230.0,0.11258239]
["bitfinex-derivatives","BTCF0:USTF0",1735608418597,0.3608,92250.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608418998,0.19324161,92241.0,92237.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735608419997,0.19324161,92241.0,92231.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735608419998,0.3608,92240.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608420198,0.3608,92228.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608420401,0.61508239,92240.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608420402,0.0689,92239.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608420601,0.0689,92239.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608420810,0.003,92241.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608421003,0.02239799,92241.0,92228.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735608421205,0.003,92241.0,92228.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735608421902,0.054299,92243.0,92228.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735608422103,0.07365897,92243.0,92228.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735608422513,0.07365897,92243.0,92229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608423010,0.07365897,92243.0,92230.0,0.11258239]
["bitfinex-derivatives","BTCF0:USTF0",1735608423212,0.1609569,92239.0,92230.0,0.11258239]
["bitfinex-derivatives","BTCF0:USTF0",1735608423403,0.1609569,92239.0,92229.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735608423712,0.1609569,92239.0,92229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608424211,0.1609569,92239.0,92238.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735608424708,0.00104001,92255.0,92238.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735608424709,0.1609569,92240.0,92238.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735608424905,0.19324161,92251.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608425108,0.19324161,92251.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608425903,0.01940179,92256.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608426109,0.004,92251.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608426609,0.3608,92258.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608426797,0.009,92251.0,92250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608427707,0.013,92251.0,92250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608429401,0.004,92251.0,92250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608429905,0.01880286,92258.0,92250.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1735608430108,0.009,92251.0,92250.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1735608430509,0.009,92251.0,92250.0,2.287]
["bitfinex-derivatives","BTCF0:USTF0",1735608431915,0.013,92251.0,92250.0,2.286]
["bitfinex-derivatives","BTCF0:USTF0",1735608432108,0.004,92251.0,92250.0,2.287]
["bitfinex-derivatives","BTCF0:USTF0",1735608432712,0.013,92251.0,92250.0,2.287]
["bitfinex-derivatives","BTCF0:USTF0",1735608433109,0.013,92251.0,92250.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735608435022,0.013,92251.0,92250.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1735608437323,0.013,92251.0,92250.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1735608438926,0.013,92251.0,92250.0,0.842295]
["bitfinex-derivatives","BTCF0:USTF0",1735608439319,0.013,92251.0,92250.0,2.342295]
["bitfinex-derivatives","BTCF0:USTF0",1735608439519,0.013,92251.0,92250.0,2.288]
["bitfinex-derivatives","BTCF0:USTF0",1735608439721,0.005,92251.0,92250.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1735608440624,0.001,92251.0,92250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735608441512,0.001,92251.0,92250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735608442628,0.0186262,92257.0,92250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735608442629,0.0186262,92257.0,92250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735608442823,0.122486,92266.0,92250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735608443023,0.122486,92266.0,92250.0,0.47838239]
["bitfinex-derivatives","BTCF0:USTF0",1735608443231,0.122486,92266.0,92250.0,0.47938239]
["bitfinex-derivatives","BTCF0:USTF0",1735608443522,0.483286,92266.0,92250.0,0.47938239]
["bitfinex-derivatives","BTCF0:USTF0",1735608443928,0.483286,92266.0,92253.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735608444223,0.429,92266.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608444629,0.0682,92266.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608444812,0.08526588,92266.0,92250.0,0.47538239]
["bitfinex-derivatives","BTCF0:USTF0",1735608445016,0.054287,92263.0,92250.0,0.47638239]
["bitfinex-derivatives","BTCF0:USTF0",1735608445321,0.054287,92263.0,92253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608447025,0.08526588,92266.0,92250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735608447232,0.05429,92259.0,92250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735608447526,0.054292,92256.0,92250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735608447715,0.0686,92255.0,92250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735608447915,0.122892,92255.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608448120,0.122892,92255.0,92253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608448832,0.054294,92251.0,92250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608449527,0.054294,92251.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608450632,0.054294,92251.0,92232.0,1.554305]
["bitfinex-derivatives","BTCF0:USTF0",1735608451028,0.054296,92248.0,92232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608451228,0.3608,92252.0,92232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608451229,0.0692,92247.0,92232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608451434,0.054298,92245.0,92232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608451935,0.054299,92244.0,92232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608452229,0.0692,92247.0,92232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608452425,0.054299,92243.0,92232.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735608452626,0.08636308,92247.0,92232.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735608453026,0.08636308,92247.0,92232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608453228,0.08636308,92247.0,92232.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735608453431,0.054302,92238.0,92232.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735608453832,0.08636308,92247.0,92232.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735608454036,0.054304,92235.0,92232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735608454237,0.0691,92234.0,92232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735608454630,0.0691,92234.0,92232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735608455231,0.123405,92234.0,92232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735608455427,0.3608,92243.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608455632,0.19321506,92246.0,92236.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735608455826,0.19321506,92246.0,92237.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735608456529,0.0692,92247.0,92237.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735608456733,0.08654233,92247.0,92237.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735608457339,0.08654233,92247.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608457840,0.054298,92246.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608458030,0.054298,92246.0,92237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608458537,0.19321506,92243.0,92237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735608458743,0.054302,92239.0,92237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608458943,0.054303,92236.0,92235.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608459241,0.054303,92236.0,92235.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735608459638,0.24751806,92236.0,92235.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735608459941,0.24751806,92236.0,92235.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608460735,0.24751806,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608461539,0.054306,92232.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608461739,0.55501506,92236.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608461740,0.054307,92231.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608463038,0.054307,92231.0,92222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608463849,0.07127609,92231.0,92222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608464047,0.01696909,92231.0,92222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608464351,0.19321506,92236.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608465048,0.19321506,92236.0,92234.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735608465241,0.3608,92254.0,92238.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735608465242,0.01567793,92242.0,92238.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735608465444,0.3608,92254.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608466046,0.1295,92265.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608466047,0.054292,92255.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608466751,0.006,92254.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608467148,0.006,92254.0,92250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608468238,0.01599059,92256.0,92250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608468441,0.002,92255.0,92250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608469050,0.002,92254.0,92250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608469753,0.002,92255.0,92250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608470249,0.002,92254.0,92250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608470754,0.002,92254.0,92250.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735608471447,0.002,92254.0,92250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608471651,0.002,92254.0,92250.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735608471852,0.054287,92263.0,92250.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735608471853,0.001,92255.0,92250.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1735608472343,0.001,92255.0,92250.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735608472950,0.001,92254.0,92250.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735608473651,0.054294,92252.0,92250.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735608473853,0.054294,92252.0,92250.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735608474049,0.054294,92252.0,92250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735608474643,0.054294,92252.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608474846,0.054294,92252.0,92250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735608475250,0.054294,92252.0,92250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735608475448,0.054294,92252.0,92250.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735608475854,0.07050658,92252.0,92250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735608476461,0.07050658,92252.0,92250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608476654,0.07050658,92252.0,92250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608478155,0.07050658,92252.0,92250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608478356,0.07050658,92252.0,92250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735608479455,0.07050658,92252.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608480153,0.054301,92240.0,92230.0,0.47338239]
["bitfinex-derivatives","BTCF0:USTF0",1735608480360,0.3608,92256.0,92231.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735608480657,0.054293,92253.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608481048,0.054295,92251.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608482351,0.054295,92251.0,92241.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608482550,0.415095,92251.0,92241.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608482750,0.054296,92249.0,92242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608483757,0.054296,92249.0,92241.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735608484462,0.054296,92249.0,92241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608484661,0.054296,92249.0,92242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608485159,0.054296,92249.0,92241.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735608485461,0.054297,92246.0,92241.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735608485653,0.054297,92246.0,92241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608485851,0.054297,92246.0,92242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608486049,0.054297,92246.0,92242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735608486550,0.054299,92244.0,92242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735608486951,0.11258239,92251.0,92242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608486952,0.01451075,92251.0,92242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608487252,0.054299,92244.0,92242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608487454,0.119799,92243.0,92241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735608487647,0.119799,92243.0,92241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608487848,0.119799,92243.0,92242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608488149,0.119799,92243.0,92242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608488856,0.119799,92243.0,92242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608489246,0.480599,92243.0,92242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608489549,0.480599,92243.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608489550,0.4293,92243.0,92241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608490254,0.4293,92243.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608490458,0.11258239,92240.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608491153,0.3608,92231.0,92215.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735608491360,0.3608,92222.0,92199.0,0.62067237]
["bitfinex-derivatives","BTCF0:USTF0",1735608491548,0.3608,92222.0,92201.0,0.19493059]
["bitfinex-derivatives","BTCF0:USTF0",1735608491549,0.11258239,92216.0,92201.0,0.19493059]
["bitfinex-derivatives","BTCF0:USTF0",1735608491750,0.11258239,92211.0,92201.0,0.19493059]
["bitfinex-derivatives","BTCF0:USTF0",1735608492061,0.3608,92210.0,92201.0,0.19493059]
["bitfinex-derivatives","BTCF0:USTF0",1735608493158,0.3608,92210.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608493550,0.3608,92210.0,92201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608493951,0.3608,92210.0,92201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735608494153,0.0624,92215.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608494453,0.0639,92221.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608494661,0.11258239,92220.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608495164,0.0639,92221.0,92212.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735608495351,0.0639,92221.0,92210.0,0.11258239]
["bitfinex-derivatives","BTCF0:USTF0",1735608495854,0.0639,92221.0,92211.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735608496060,0.0635,92229.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608497055,0.37971123,92229.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608497255,0.11458239,92221.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608497561,0.11458239,92221.0,92207.0,0.19493059]
["bitfinex-derivatives","BTCF0:USTF0",1735608497952,0.11258239,92221.0,92207.0,0.19493059]
["bitfinex-derivatives","BTCF0:USTF0",1735608498356,0.0691,92220.0,92207.0,0.19493059]
["bitfinex-derivatives","BTCF0:USTF0",1735608498967,0.0691,92220.0,92206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608499354,0.0691,92220.0,92206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608500762,0.0691,92220.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608500960,0.11258239,92213.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608501464,0.0636,92212.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608502660,0.3608,92210.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608502862,0.0647,92209.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608503058,0.0647,92209.0,92203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608503364,0.3608,92207.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608503563,0.3608,92207.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608503564,0.11258239,92200.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608503764,0.11258239,92191.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608504071,0.1332,92190.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608504365,0.1332,92190.0,92178.0,0.19493059]
["bitfinex-derivatives","BTCF0:USTF0",1735608504563,0.54578239,92190.0,92178.0,0.19493059]
["bitfinex-derivatives","BTCF0:USTF0",1735608504867,0.54578239,92190.0,92181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608505259,0.3608,92182.0,92178.0,0.19323576]
["bitfinex-derivatives","BTCF0:USTF0",1735608505463,0.3608,92182.0,92162.0,0.04117068]
["bitfinex-derivatives","BTCF0:USTF0",1735608505767,0.11258239,92172.0,92162.0,0.04117068]
["bitfinex-derivatives","BTCF0:USTF0",1735608506063,0.0653,92171.0,92162.0,0.04117068]
["bitfinex-derivatives","BTCF0:USTF0",1735608506561,0.0664,92170.0,92162.0,0.04117068]
["bitfinex-derivatives","BTCF0:USTF0",1735608507859,0.0664,92170.0,92162.0,0.04517068]
["bitfinex-derivatives","BTCF0:USTF0",1735608508568,0.0664,92170.0,92162.0,0.04217068]
["bitfinex-derivatives","BTCF0:USTF0",1735608509372,0.3608,92164.0,92162.0,0.04217068]
["bitfinex-derivatives","BTCF0:USTF0",1735608511273,0.3608,92164.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608511274,0.48676,92163.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608511476,0.11258239,92145.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608512277,0.11258239,92160.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608512772,0.11258239,92154.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608513075,0.11258239,92160.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608513759,0.37612671,92164.0,92144.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608513963,0.37612671,92164.0,92148.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735608514168,0.01532671,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608514471,0.17898239,92170.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608514976,0.001,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608515473,0.1941751,92170.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608515673,0.003,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608515877,0.003,92164.0,92153.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735608516061,0.003,92164.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608516062,0.003,92164.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608516266,0.003,92164.0,92161.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735608516470,0.003,92164.0,92162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608516673,0.003,92164.0,92161.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735608517577,0.001,92170.0,92161.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735608517765,0.004,92170.0,92161.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735608518272,0.001,92170.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608518977,0.01481658,92171.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608519175,0.11258239,92172.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608520270,0.001,92170.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608520470,0.001,92170.0,92161.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735608520670,0.001,92170.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608521869,0.0150889,92172.0,92168.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1735608522177,0.48788001,92176.0,92168.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1735608522366,0.4868,92176.0,92168.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1735608523680,0.50186679,92176.0,92168.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1735608525379,0.50186679,92176.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608525570,0.50186679,92176.0,92168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608526189,0.01506679,92176.0,92169.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735608526484,0.3608,92199.0,92179.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735608526675,0.37582166,92199.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608527179,0.37582166,92199.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608527180,0.37582166,92199.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608527886,0.37582166,92199.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608528067,0.37582166,92199.0,92192.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735608528974,0.37582166,92199.0,92192.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735608529283,0.02402166,92199.0,92192.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735608529482,0.02402166,92199.0,92193.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735608530083,0.02902166,92199.0,92193.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735608531483,0.02002166,92199.0,92193.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735608531681,0.02902166,92199.0,92193.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735608532384,0.02402166,92199.0,92193.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735608532578,0.02902166,92199.0,92193.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735608533383,0.02902166,92199.0,92193.0,0.186628]
["bitfinex-derivatives","BTCF0:USTF0",1735608535685,0.02902166,92199.0,92195.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735608536079,0.014,92199.0,92195.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735608536491,0.0662,92225.0,92193.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735608536685,0.0662,92225.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608537378,0.08042431,92225.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608538283,0.01422431,92225.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608538488,0.3608,92226.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608538677,0.009,92225.0,92212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608538878,0.1131744,92222.0,92212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608539179,0.017,92225.0,92212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608539973,0.009,92225.0,92212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608540381,0.3608,92215.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608540581,0.1301,92214.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608540775,0.3608,92202.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608540981,0.0684,92201.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608541178,0.3608,92187.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608541376,0.0667,92186.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608544292,0.0809161,92186.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608544684,0.0809161,92186.0,92178.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735608545181,0.0142161,92186.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608545387,0.19147109,92188.0,92179.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1735608545586,0.3608,92215.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608545587,0.19147109,92189.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608546787,0.19147109,92189.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608546992,0.19147109,92196.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608547196,0.19147109,92196.0,92179.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608547391,0.002,92189.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608549098,0.005,92189.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608549887,0.007,92189.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608553096,0.1301,92214.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608553399,0.0647,92214.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608553601,0.0138738,92214.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608553803,0.07,92226.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608553992,0.1131744,92220.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608554191,0.1131744,92211.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608554392,0.3608,92208.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608554603,0.0698,92207.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608554805,0.1358,92207.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608555006,0.1358,92207.0,92185.0,0.25987237]
["bitfinex-derivatives","BTCF0:USTF0",1735608555390,0.1358,92207.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608555597,0.19147109,92195.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608557104,0.19147109,92197.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608557503,0.19147109,92197.0,92185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735608558006,0.19147109,92197.0,92191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735608558199,0.19147109,92193.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608559505,0.19147109,92194.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608559806,0.19147109,92194.0,92192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608560504,0.09906644,92204.0,92192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608561400,0.09906644,92204.0,92192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608561604,0.09906644,92204.0,92192.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735608562000,0.09906644,92203.0,92192.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735608562303,0.09906644,92203.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608562501,0.09906644,92203.0,92192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608562706,0.09906644,92203.0,92193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608563404,0.22544854,92212.0,92192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608563405,0.55352382,92213.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608563603,0.20715234,92213.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608564108,0.3608,92231.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608564303,0.3608,92231.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608564608,0.22544854,92230.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608565908,0.009,92230.0,92223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608566307,0.005,92230.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608566512,0.014,92230.0,92223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608568605,0.009,92230.0,92223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608568810,0.013,92230.0,92223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608569913,0.3608,92226.0,92223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608571207,0.3608,92224.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608571402,0.1131744,92202.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608571602,0.0647,92201.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608572509,0.0647,92201.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608572713,0.1829744,92200.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608572912,0.1829744,92200.0,92192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608573711,0.0698,92200.0,92192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608574115,0.4255,92201.0,92192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608574309,0.43936871,92201.0,92192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608574519,0.07856871,92201.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608574712,0.01386871,92201.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608574910,0.48664,92215.0,92204.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735608575222,0.3608,92220.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608575406,0.3608,92226.0,92215.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735608575601,0.0678,92235.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608576714,0.1131744,92231.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608577010,0.0678,92235.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608577413,0.1131744,92231.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608577713,0.0703,92230.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608578115,0.0788,92235.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608578908,0.007,92230.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608579417,0.1131744,92231.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608579613,0.004,92231.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608580316,0.004,92230.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608580717,0.004,92230.0,92222.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735608581018,0.008,92230.0,92222.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735608582223,0.008,92230.0,92224.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735608582719,0.008,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608583020,0.012,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608583813,0.008,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608584413,0.009,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608585011,0.001,92230.0,92229.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735608585607,0.01403698,92236.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608585810,0.1131744,92240.0,92229.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735608585811,0.001,92230.0,92229.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735608586216,0.001,92230.0,92229.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735608587024,0.001,92230.0,92229.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735608587525,0.001,92230.0,92229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735608587713,0.13120575,92240.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608588018,0.001,92230.0,92229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735608588418,0.13120575,92240.0,92229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735608588818,0.3608,92236.0,92229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735608589521,0.3608,92236.0,92229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608589727,0.3608,92236.0,92229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735608590224,0.13120575,92240.0,92229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735608590627,0.13120575,92240.0,92229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608591122,0.13120575,92240.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608591324,0.13120575,92240.0,92229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608591718,0.13120575,92240.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608591911,0.13120575,92240.0,92229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608593226,0.3608,92236.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608593427,0.4739744,92221.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608593719,0.0636,92220.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608593924,0.3608,92227.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608594124,0.1131744,92221.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608594315,0.1131744,92221.0,92211.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735608594627,0.1131744,92221.0,92211.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735608595821,0.1131744,92221.0,92211.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735608596123,0.001,92227.0,92211.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735608596425,0.1131744,92221.0,92211.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735608596625,0.001,92227.0,92211.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735608596826,0.001,92227.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608597126,0.01761264,92227.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608597326,0.1131744,92230.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608598431,0.13121281,92230.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608598925,0.13121281,92230.0,92213.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735608598926,0.001,92227.0,92211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608599124,0.1131744,92221.0,92211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608599325,0.1131744,92221.0,92211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608599929,0.3618,92227.0,92211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608600129,0.1131744,92221.0,92211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608600430,0.3608,92220.0,92211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735608601127,0.3608,92220.0,92211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608601628,0.3608,92220.0,92211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735608601818,0.1097578,92219.0,92211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735608602219,0.1097578,92219.0,92211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608602428,0.1097578,92219.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608602629,0.1131744,92213.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608602831,0.1097578,92219.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608603422,0.1107578,92219.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608604031,0.1097578,92219.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608604227,0.22544854,92208.0,92203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608605925,0.22544854,92208.0,92203.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735608606226,0.22544854,92208.0,92203.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735608606422,0.24142255,92208.0,92203.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735608606727,0.24142255,92208.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608606728,0.3608,92204.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608606923,0.3608,92191.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608607131,0.1131744,92200.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608607728,0.3608,92204.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608608041,0.3608,92204.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608608726,0.1097578,92203.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608609024,0.1097578,92203.0,92184.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735608609232,0.1097578,92203.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608609433,0.3608,92204.0,92196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608610132,0.3608,92204.0,92196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608611134,0.3608,92204.0,92184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608611447,0.1131744,92200.0,92184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608611739,0.01597401,92208.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608611932,0.33862294,92230.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608612134,0.37710636,92221.0,92208.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1735608612439,0.01630636,92221.0,92219.0,0.415113]
["bitfinex-derivatives","BTCF0:USTF0",1735608612632,0.1131744,92230.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608614642,0.001,92221.0,92219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608615241,0.12951588,92230.0,92219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608615441,0.3608,92225.0,92219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608616336,0.3608,92225.0,92208.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1735608616637,0.1131744,92220.0,92208.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1735608618537,0.1131744,92220.0,92208.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735608618928,0.1141744,92220.0,92208.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1735608620535,0.2273488,92220.0,92208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735608620731,0.3608,92216.0,92208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608620936,0.3608,92216.0,92208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735608621347,0.3608,92214.0,92191.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735608621531,0.1131744,92204.0,92191.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735608622948,0.1131744,92204.0,92194.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735608623442,0.3608,92195.0,92181.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735608623646,0.1131744,92191.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608625148,0.0632,92194.0,92180.0,0.1131744]
["bitfinex-derivatives","BTCF0:USTF0",1735608625339,0.0632,92194.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608625340,0.1131744,92190.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608626556,0.1131744,92190.0,92178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608627053,0.1141744,92190.0,92178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608627352,0.1141744,92190.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608627549,0.1141744,92190.0,92178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608628049,0.1131744,92190.0,92178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608628750,0.01631879,92194.0,92178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608628952,0.3608,92195.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608629153,0.001,92190.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608629949,0.3608,92195.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608630252,0.1131744,92194.0,92184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608630444,0.1823744,92194.0,92184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608631060,0.1823744,92194.0,92184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608631255,0.37748231,92195.0,92184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608631455,0.00108001,92199.0,92185.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1735608631657,0.3608,92214.0,92189.0,0.1131744]
["bitfinex-derivatives","BTCF0:USTF0",1735608631951,0.1131744,92210.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608632157,0.1131744,92210.0,92190.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735608632550,0.1131744,92210.0,92193.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1735608632745,0.1131744,92210.0,92194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608632944,0.01633642,92212.0,92194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608633157,0.36192001,92214.0,92194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608633452,0.1161744,92210.0,92194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608633848,0.1161744,92210.0,92195.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735608634252,0.003,92210.0,92195.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735608634561,0.003,92210.0,92196.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735608634748,0.1161744,92210.0,92196.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735608634949,0.1131744,92210.0,92196.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735608635249,0.1131744,92210.0,92194.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1735608635454,0.1131744,92210.0,92194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608635655,0.1141744,92210.0,92194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608636453,0.1131744,92210.0,92196.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1735608636659,0.37746721,92214.0,92196.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1735608637250,0.1131744,92210.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608637548,0.1131744,92203.0,92194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608637755,0.0647,92202.0,92194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608638355,0.3608,92196.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608638549,0.1131744,92190.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608639447,0.064,92189.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608639647,0.3608,92185.0,92171.0,0.19485727]
["bitfinex-derivatives","BTCF0:USTF0",1735608639962,0.3608,92185.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608639963,0.3608,92176.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608640155,0.1131744,92175.0,92157.0,0.19485727]
["bitfinex-derivatives","BTCF0:USTF0",1735608640358,0.1837744,92175.0,92157.0,0.19485727]
["bitfinex-derivatives","BTCF0:USTF0",1735608640758,0.3608,92167.0,92157.0,0.19485727]
["bitfinex-derivatives","BTCF0:USTF0",1735608640958,0.3608,92167.0,92152.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735608641155,0.3608,92167.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608641658,0.3608,92167.0,92150.0,0.4739744]
["bitfinex-derivatives","BTCF0:USTF0",1735608642059,0.3608,92167.0,92150.0,0.5283284]
["bitfinex-derivatives","BTCF0:USTF0",1735608642258,0.3608,92167.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608642462,0.1131744,92160.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608642654,0.1131744,92160.0,92147.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735608642861,0.1131744,92160.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608643564,0.1131744,92160.0,92150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608644665,0.1131744,92160.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608644862,0.1131744,92160.0,92146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608645264,0.1141744,92160.0,92146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608645468,0.001,92160.0,92155.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735608645760,0.001,92160.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608646353,0.001,92160.0,92159.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608647761,0.1131744,92180.0,92159.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608648066,0.1131744,92180.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608648563,0.3608,92174.0,92159.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735608648861,0.1131744,92170.0,92159.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735608649260,0.1141744,92180.0,92159.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735608650362,0.1141744,92180.0,92159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608650567,0.1131744,92180.0,92159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608650763,0.0654,92184.0,92160.0,0.1131744]
["bitfinex-derivatives","BTCF0:USTF0",1735608650972,0.3608,92186.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608651373,0.001,92180.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608651872,0.3608,92186.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608652061,0.001,92184.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608652557,0.37700709,92186.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608652763,0.37800709,92186.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608653559,0.37700709,92186.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608653774,0.37700709,92186.0,92173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608654573,0.00104001,92197.0,92190.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735608654774,0.22442838,92202.0,92190.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735608654972,0.22442838,92202.0,92186.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735608654973,0.1131744,92200.0,92186.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735608655368,0.1131744,92200.0,92186.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735608657264,0.1141744,92200.0,92186.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735608658068,0.1161744,92200.0,92186.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735608658267,0.1151744,92200.0,92186.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735608658476,0.1161744,92200.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608658672,0.0684,92199.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608659075,0.0697,92198.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608659467,0.3697,92198.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608659870,0.01,92173.0,92153.0,0.19485727]
["bitfinex-derivatives","BTCF0:USTF0",1735608660176,0.3608,92145.0,92134.0,0.32392784]
["bitfinex-derivatives","BTCF0:USTF0",1735608660376,0.3608,92135.0,92105.0,0.58457182]
["bitfinex-derivatives","BTCF0:USTF0",1735608660577,0.3608,92121.0,92120.0,0.30880869]
["bitfinex-derivatives","BTCF0:USTF0",1735608660776,0.6608,92121.0,92105.0,0.58457182]
["bitfinex-derivatives","BTCF0:USTF0",1735608660983,0.3608,92113.0,92112.0,0.29497551]
["bitfinex-derivatives","BTCF0:USTF0",1735608661478,0.3608,92113.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735608661666,0.3608,92101.0,92100.0,0.19655129]
["bitfinex-derivatives","BTCF0:USTF0",1735608662266,0.3608,92113.0,92100.0,0.19655129]
["bitfinex-derivatives","BTCF0:USTF0",1735608662466,0.3608,92113.0,92104.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735608662669,0.26524871,92130.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608662874,0.19146566,92124.0,92121.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735608663279,0.3608,92147.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608663478,0.3608,92147.0,92130.0,0.1131744]
["bitfinex-derivatives","BTCF0:USTF0",1735608663880,0.3608,92147.0,92130.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735608664096,0.09565248,92138.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608664983,0.09565248,92138.0,92130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608665373,0.09565248,92141.0,92130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608666781,0.09565248,92141.0,92127.0,0.118867]
["bitfinex-derivatives","BTCF0:USTF0",1735608666782,0.3608,92138.0,92129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608667873,0.3608,92138.0,92130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608668074,0.3608,92138.0,92131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608668478,0.3608,92138.0,92130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608668771,0.3608,92138.0,92129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608668979,0.3608,92130.0,92129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608670382,0.3608,92130.0,92104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608670583,0.3608,92117.0,92104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608670779,0.53185649,92130.0,92104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608670987,0.3608,92130.0,92113.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735608671389,0.53081648,92130.0,92113.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735608671783,0.53281648,92130.0,92113.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735608672089,0.09566106,92127.0,92113.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735608672485,0.09566106,92127.0,92115.0,0.415174]
["bitfinex-derivatives","BTCF0:USTF0",1735608672876,0.09566106,92127.0,92115.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735608673390,0.53293649,92130.0,92115.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735608673689,0.53181648,92130.0,92115.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735608674389,0.53181648,92130.0,92115.0,0.057374]
["bitfinex-derivatives","BTCF0:USTF0",1735608674585,0.3608,92121.0,92115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608674786,0.0683,92120.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608674989,0.53081648,92110.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608675193,0.1367,92109.0,92093.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735608675376,0.1367,92109.0,92093.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735608675582,0.1367,92109.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608675997,0.09566106,92108.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608676586,0.09566106,92108.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608677090,0.0635,92107.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608677582,0.001,92110.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608678287,0.001,92107.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608678594,0.001,92107.0,92106.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735608678792,0.09566106,92114.0,92106.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735608678989,0.001,92110.0,92106.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735608679197,0.001,92110.0,92107.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735608679590,0.001,92110.0,92108.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735608680591,0.001,92107.0,92103.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735608680777,0.001,92107.0,92106.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735608681187,0.001,92107.0,92103.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735608681188,0.09566106,92124.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608681388,0.09566106,92124.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608681579,0.09566106,92124.0,92116.0,0.415173]
["bitfinex-derivatives","BTCF0:USTF0",1735608682586,0.001,92124.0,92116.0,0.415173]
["bitfinex-derivatives","BTCF0:USTF0",1735608682986,0.001,92124.0,92122.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735608683392,0.3608,92129.0,92123.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735608683791,0.3608,92129.0,92128.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735608684096,0.3608,92129.0,92128.0,1.554367]
["bitfinex-derivatives","BTCF0:USTF0",1735608684795,0.3618,92129.0,92128.0,1.554367]
["bitfinex-derivatives","BTCF0:USTF0",1735608685103,0.3628,92129.0,92128.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735608685293,0.3618,92129.0,92128.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735608685495,0.3618,92129.0,92128.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735608686202,0.001,92129.0,92128.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735608686797,0.3608,92139.0,92128.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1735608686997,0.3608,92139.0,92128.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735608687202,0.3608,92139.0,92128.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1735608687498,0.3608,92139.0,92128.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735608687697,0.001,92129.0,92128.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1735608688298,0.1311,92136.0,92128.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1735608688899,0.1311,92136.0,92128.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1735608689198,0.0648,92136.0,92131.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735608689405,0.09566106,92132.0,92131.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735608690495,0.12754808,92134.0,92133.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735608690899,0.12754808,92134.0,92133.0,0.415164]
["bitfinex-derivatives","BTCF0:USTF0",1735608691502,0.15942081,92135.0,92134.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735608692601,0.16042081,92135.0,92134.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1735608692897,0.16042081,92135.0,92134.0,0.122563]
["bitfinex-derivatives","BTCF0:USTF0",1735608693091,0.001,92135.0,92134.0,0.122563]
["bitfinex-derivatives","BTCF0:USTF0",1735608693601,0.001,92135.0,92134.0,1.622563]
["bitfinex-derivatives","BTCF0:USTF0",1735608694498,0.12888788,92135.0,92134.0,1.558363]
["bitfinex-derivatives","BTCF0:USTF0",1735608695092,0.15942081,92142.0,92134.0,1.558363]
["bitfinex-derivatives","BTCF0:USTF0",1735608695296,0.15942081,92142.0,92141.0,0.415159]
["bitfinex-derivatives","BTCF0:USTF0",1735608695806,0.3608,92156.0,92141.0,0.415159]
["bitfinex-derivatives","BTCF0:USTF0",1735608695807,0.15942081,92143.0,92141.0,0.415159]
["bitfinex-derivatives","BTCF0:USTF0",1735608697204,0.15942081,92143.0,92141.0,0.417159]
["bitfinex-derivatives","BTCF0:USTF0",1735608697402,0.19073821,92154.0,92153.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735608698597,0.21378276,92159.0,92141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735608698793,0.21378276,92159.0,92142.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735608699002,0.007,92154.0,92153.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735608700409,0.004,92154.0,92153.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735608701507,0.007,92154.0,92153.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735608701901,0.007,92154.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608702099,0.3608,92152.0,92129.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735608702401,0.3608,92133.0,92118.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735608702903,0.3608,92133.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608703107,0.3608,92133.0,92127.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735608703911,0.415164,92133.0,92127.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735608704411,0.054365,92132.0,92127.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1735608704709,0.054365,92132.0,92127.0,0.060367]
["bitfinex-derivatives","BTCF0:USTF0",1735608704898,0.45761964,92133.0,92127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735608705097,0.054367,92128.0,92127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735608706804,0.054367,92128.0,92127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608707004,0.054367,92128.0,92127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735608707712,0.054367,92128.0,92127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608707911,0.054367,92128.0,92127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608708612,0.10724552,92128.0,92127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608709005,0.10724552,92128.0,92121.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735608709313,0.10724552,92128.0,92127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608709605,0.05287852,92128.0,92127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608710811,0.55253071,92133.0,92127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608710812,0.05287852,92132.0,92127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608711018,0.05287852,92132.0,92130.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735608712110,0.3608,92143.0,92142.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735608713807,0.3608,92143.0,92142.0,1.554359]
["bitfinex-derivatives","BTCF0:USTF0",1735608714010,0.3608,92147.0,92142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608714214,0.415156,92147.0,92142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608714510,0.001,92143.0,92140.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735608715503,0.054359,92141.0,92128.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1735608715708,0.001,92143.0,92130.0,0.11337053]
["bitfinex-derivatives","BTCF0:USTF0",1735608715911,0.001,92143.0,92142.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735608716911,0.3608,92147.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608717104,0.3608,92147.0,92146.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735608717911,0.19073821,92155.0,92153.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735608718311,0.3608,92156.0,92142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608718508,0.3608,92156.0,92155.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735608721113,0.3618,92156.0,92155.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1735608721317,0.41466239,92156.0,92155.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1735608721616,0.55540693,92156.0,92155.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1735608722019,0.55440693,92156.0,92155.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1735608722321,0.55540693,92156.0,92155.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1735608722509,0.41466239,92156.0,92155.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1735608723122,0.1406,92170.0,92165.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735608723123,0.0706,92170.0,92165.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735608723323,0.0706,92170.0,92160.0,0.11337053]
["bitfinex-derivatives","BTCF0:USTF0",1735608723623,0.19236941,92162.0,92160.0,0.11337053]
["bitfinex-derivatives","BTCF0:USTF0",1735608723920,0.19236941,92162.0,92161.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735608724513,0.19236941,92162.0,92155.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1735608725014,0.19236941,92162.0,92160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608725215,0.3608,92163.0,92160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608726422,0.3608,92163.0,92161.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735608726722,0.3608,92163.0,92161.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1735608726921,0.37477504,92163.0,92161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608727227,0.37477504,92163.0,92150.0,0.11337053]
["bitfinex-derivatives","BTCF0:USTF0",1735608727228,0.37477504,92163.0,92160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608727420,0.054347,92162.0,92160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608727922,0.054347,92161.0,92155.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735608728117,0.37577504,92163.0,92150.0,0.11337053]
["bitfinex-derivatives","BTCF0:USTF0",1735608728319,0.3618,92163.0,92150.0,0.11337053]
["bitfinex-derivatives","BTCF0:USTF0",1735608728626,0.054347,92162.0,92160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608729725,0.3608,92163.0,92160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608730023,0.3608,92163.0,92161.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735608730413,0.3608,92163.0,92155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608730613,0.05435,92157.0,92141.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1735608730819,0.3608,92155.0,92150.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735608731226,0.415151,92155.0,92150.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735608731724,0.415151,92155.0,92142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608731725,0.415151,92155.0,92144.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735608732027,0.054352,92154.0,92144.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735608732417,0.3608,92155.0,92144.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735608732418,0.054354,92150.0,92144.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735608732918,0.054357,92144.0,92142.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735608733424,0.054358,92143.0,92141.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735608733823,0.054358,92143.0,92141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608734424,0.37418969,92146.0,92136.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735608734425,0.001,92144.0,92142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608734734,0.054358,92143.0,92142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608735119,0.054358,92143.0,92141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735608735120,0.055358,92143.0,92141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735608736426,0.001,92143.0,92142.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735608736622,0.16019224,92149.0,92145.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735608736823,0.054354,92150.0,92145.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735608737023,0.37380105,92155.0,92146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608737221,0.37380105,92155.0,92153.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735608737918,0.37380105,92155.0,92154.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735608738114,0.3608,92155.0,92154.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735608739028,0.3608,92166.0,92155.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735608739232,0.3608,92166.0,92162.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735608739527,0.3608,92166.0,92154.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735608739734,0.3608,92166.0,92164.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735608741222,0.416144,92166.0,92164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608742535,0.3618,92166.0,92164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608742735,0.3618,92166.0,92164.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1735608743040,0.05286238,92165.0,92164.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1735608743932,0.19271606,92165.0,92164.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1735608744334,0.19371606,92165.0,92164.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1735608745038,0.19371606,92165.0,92164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608745926,0.24806106,92165.0,92164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608746337,0.19371606,92165.0,92133.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735608746646,0.3608,92145.0,92138.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735608746828,0.3608,92145.0,92139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608747235,0.415157,92145.0,92139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608747535,0.63953352,92145.0,92139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608748327,0.58517652,92145.0,92142.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735608748522,0.58517652,92145.0,92143.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735608748836,0.19271606,92144.0,92143.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735608750037,0.19271606,92144.0,92143.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1735608750535,0.19371606,92144.0,92143.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1735608752242,0.001,92144.0,92143.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1735608752434,0.001,92144.0,92143.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1735608752932,0.001,92144.0,92143.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1735608753332,0.001,92144.0,92143.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1735608753527,0.3608,92153.0,92143.0,0.057358]
["bitfinex-derivatives","BTCF0:USTF0",1735608753732,0.001,92144.0,92143.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1735608753939,0.16035789,92154.0,92152.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735608754148,0.19242947,92160.0,92154.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735608754437,0.19242947,92160.0,92159.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735608754937,0.19242947,92170.0,92159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608755144,0.19242947,92170.0,92165.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735608756431,0.3628,92166.0,92165.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735608756735,0.58621653,92184.0,92161.0,0.01283333]
["bitfinex-derivatives","BTCF0:USTF0",1735608756736,0.19242947,92177.0,92161.0,0.01283333]
["bitfinex-derivatives","BTCF0:USTF0",1735608756935,0.19242947,92177.0,92176.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735608758647,0.12825283,92182.0,92181.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735608759741,0.09611256,92184.0,92177.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1735608759944,0.09611256,92184.0,92183.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735608761747,0.3608,92188.0,92187.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735608763045,0.3608,92188.0,92187.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1735608763845,0.3608,92188.0,92187.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1735608765343,0.3608,92188.0,92187.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735608765344,0.41364259,92188.0,92187.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735608765644,0.41364259,92188.0,92187.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1735608766141,0.41364259,92188.0,92187.0,0.07061085]
["bitfinex-derivatives","BTCF0:USTF0",1735608766346,0.0669,92208.0,92187.0,0.07061085]
["bitfinex-derivatives","BTCF0:USTF0",1735608766347,0.3608,92196.0,92187.0,0.07061085]
["bitfinex-derivatives","BTCF0:USTF0",1735608766546,0.3608,92196.0,92195.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735608766738,0.0669,92208.0,92187.0,0.01627885]
["bitfinex-derivatives","BTCF0:USTF0",1735608766938,0.0669,92208.0,92204.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735608767137,0.3608,92216.0,92205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608767335,0.25643031,92208.0,92205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608767744,0.25643031,92208.0,92206.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735608768254,0.3608,92216.0,92205.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735608768543,0.3608,92216.0,92215.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735608768943,0.01299671,92228.0,92206.0,0.17857053]
["bitfinex-derivatives","BTCF0:USTF0",1735608769158,0.19192014,92213.0,92206.0,0.17857053]
["bitfinex-derivatives","BTCF0:USTF0",1735608769347,0.22390683,92225.0,92212.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735608769552,0.22390683,92225.0,92224.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735608770746,0.22390683,92225.0,92224.0,1.55431]
["bitfinex-derivatives","BTCF0:USTF0",1735608770941,0.11337053,92234.0,92224.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735608771145,0.37370354,92236.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608771450,0.3608,92228.0,92221.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735608771751,0.3608,92228.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608771943,0.3608,92228.0,92224.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735608772551,0.003,92225.0,92224.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735608773248,0.3608,92228.0,92218.0,0.11337053]
["bitfinex-derivatives","BTCF0:USTF0",1735608773437,0.3638,92228.0,92227.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735608773642,0.3678,92228.0,92227.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735608774351,0.007,92228.0,92227.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735608775053,0.3608,92245.0,92244.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735608776154,0.00104001,92257.0,92256.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735608776342,0.3608,92267.0,92247.0,0.11337053]
["bitfinex-derivatives","BTCF0:USTF0",1735608776542,0.1317,92274.0,92245.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1735608776543,0.1317,92274.0,92257.0,0.11337053]
["bitfinex-derivatives","BTCF0:USTF0",1735608776745,0.0663,92274.0,92272.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735608776944,0.3608,92276.0,92265.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735608777153,0.3608,92276.0,92264.0,0.11337053]
["bitfinex-derivatives","BTCF0:USTF0",1735608777154,0.3608,92276.0,92275.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735608777847,0.3608,92276.0,92275.0,1.55428]
["bitfinex-derivatives","BTCF0:USTF0",1735608778243,0.3608,92276.0,92275.0,1.554221]
["bitfinex-derivatives","BTCF0:USTF0",1735608778940,0.3648,92276.0,92275.0,1.554221]
["bitfinex-derivatives","BTCF0:USTF0",1735608779358,0.3668,92276.0,92275.0,1.554221]
["bitfinex-derivatives","BTCF0:USTF0",1735608781358,0.006,92276.0,92275.0,1.554221]
["bitfinex-derivatives","BTCF0:USTF0",1735608781951,0.006,92276.0,92275.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735608782659,0.006,92276.0,92254.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735608782660,0.3668,92276.0,92254.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735608782853,0.1343,92275.0,92260.0,0.16765953]
["bitfinex-derivatives","BTCF0:USTF0",1735608783154,0.1998,92275.0,92260.0,0.16765953]
["bitfinex-derivatives","BTCF0:USTF0",1735608783560,0.1998,92275.0,92260.0,0.11337053]
["bitfinex-derivatives","BTCF0:USTF0",1735608783746,0.1998,92275.0,92266.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735608784254,0.1998,92275.0,92258.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1735608784446,0.1998,92275.0,92258.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735608784447,0.3608,92267.0,92258.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735608784755,0.3608,92267.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608784756,0.3608,92267.0,92263.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735608785051,0.3608,92267.0,92266.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735608785656,0.3618,92267.0,92258.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1735608785961,0.19392694,92259.0,92258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735608786157,0.19392694,92259.0,92258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608786549,0.19392694,92259.0,92240.0,0.11337053]
["bitfinex-derivatives","BTCF0:USTF0",1735608786748,0.19392694,92259.0,92246.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735608787256,0.20674259,92259.0,92239.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735608787449,0.20674259,92259.0,92239.0,1.554301]
["bitfinex-derivatives","BTCF0:USTF0",1735608787752,0.20674259,92259.0,92241.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735608787948,0.20674259,92259.0,92258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735608788149,0.20674259,92259.0,92258.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735608788459,0.20774259,92259.0,92258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608788858,0.20774259,92259.0,92246.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735608789157,0.20774259,92259.0,92239.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735608789158,0.19392694,92259.0,92258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608790359,0.3608,92268.0,92266.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735608792258,0.3608,92269.0,92258.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735608792570,0.3608,92269.0,92266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608792754,0.001,92268.0,92266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608793561,0.3608,92269.0,92258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608793759,0.3608,92260.0,92258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608793966,0.3608,92260.0,92241.0,0.19306822]
["bitfinex-derivatives","BTCF0:USTF0",1735608794176,0.3608,92250.0,92241.0,0.19306822]
["bitfinex-derivatives","BTCF0:USTF0",1735608794459,0.1584,92249.0,92241.0,0.19306822]
["bitfinex-derivatives","BTCF0:USTF0",1735608795555,0.1584,92249.0,92236.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735608795756,0.1584,92249.0,92236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608795955,0.1584,92249.0,92241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608796158,0.1584,92249.0,92241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735608796659,0.1584,92249.0,92241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735608797059,0.2409,92249.0,92241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735608797563,0.3608,92242.0,92241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735608797761,0.3608,92242.0,92236.0,1.51256]
["bitfinex-derivatives","BTCF0:USTF0",1735608797961,0.3608,92242.0,92236.0,1.566303]
["bitfinex-derivatives","BTCF0:USTF0",1735608798156,0.3608,92242.0,92241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608798352,0.3608,92242.0,92241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735608798872,0.01220666,92259.0,92241.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735608799066,0.001,92242.0,92241.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735608799465,0.001,92242.0,92236.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735608799664,0.001,92242.0,92241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608799863,0.001,92242.0,92241.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735608800370,0.001,92242.0,92241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608800672,0.001,92242.0,92241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735608802363,0.3608,92244.0,92241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608802563,0.001,92242.0,92241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735608802771,0.001,92242.0,92241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735608802963,0.001,92242.0,92241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735608804073,0.001,92242.0,92241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735608804471,0.001,92242.0,92241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735608804664,0.3608,92255.0,92241.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735608804871,0.37288186,92255.0,92245.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735608805765,0.3608,92255.0,92242.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735608805972,0.3608,92255.0,92251.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735608806175,0.3608,92263.0,92251.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735608806559,0.37303576,92263.0,92252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608806768,0.37303576,92263.0,92251.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735608807879,0.37303576,92263.0,92251.0,0.24736222]
["bitfinex-derivatives","BTCF0:USTF0",1735608808175,0.37303576,92263.0,92251.0,0.19506822]
["bitfinex-derivatives","BTCF0:USTF0",1735608808675,0.3608,92253.0,92251.0,0.19506822]
["bitfinex-derivatives","BTCF0:USTF0",1735608808876,0.3608,92253.0,92251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608810771,0.3608,92253.0,92247.0,0.19306822]
["bitfinex-derivatives","BTCF0:USTF0",1735608810977,0.3618,92253.0,92251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608811366,0.3618,92253.0,92244.0,0.19306822]
["bitfinex-derivatives","BTCF0:USTF0",1735608811567,0.3608,92245.0,92244.0,0.19306822]
["bitfinex-derivatives","BTCF0:USTF0",1735608812168,0.3608,92245.0,92228.0,0.19306822]
["bitfinex-derivatives","BTCF0:USTF0",1735608812477,0.3608,92231.0,92228.0,0.19306822]
["bitfinex-derivatives","BTCF0:USTF0",1735608812781,0.3608,92235.0,92229.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735608812968,0.3608,92235.0,92230.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735608813570,0.3608,92235.0,92233.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735608813863,0.3618,92245.0,92233.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735608814282,0.3618,92245.0,92231.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1735608814474,0.3618,92245.0,92232.0,0.19306822]
["bitfinex-derivatives","BTCF0:USTF0",1735608814983,0.001,92235.0,92233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735608815166,0.3608,92245.0,92233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735608815370,0.3608,92264.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608815575,0.3608,92264.0,92249.0,0.11337053]
["bitfinex-derivatives","BTCF0:USTF0",1735608815777,0.15965514,92254.0,92253.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735608816675,0.15965514,92254.0,92253.0,1.554293]
["bitfinex-derivatives","BTCF0:USTF0",1735608817179,0.3608,92270.0,92253.0,1.554293]
["bitfinex-derivatives","BTCF0:USTF0",1735608817374,0.47417053,92270.0,92253.0,1.554293]
["bitfinex-derivatives","BTCF0:USTF0",1735608817571,0.002,92259.0,92253.0,1.554293]
["bitfinex-derivatives","BTCF0:USTF0",1735608817771,0.002,92259.0,92253.0,1.555293]
["bitfinex-derivatives","BTCF0:USTF0",1735608818283,0.3608,92270.0,92253.0,1.554293]
["bitfinex-derivatives","BTCF0:USTF0",1735608818573,0.3618,92270.0,92253.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735608818770,0.47517053,92270.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608819172,0.001,92259.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608819369,0.001,92259.0,92254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608819570,0.001,92259.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608820680,0.15965514,92258.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608821082,0.15965514,92258.0,92256.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735608822277,0.15965514,92264.0,92263.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735608822882,0.03585514,92264.0,92263.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735608823179,0.1912825,92270.0,92269.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735608823371,0.22390683,92293.0,92281.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735608823873,0.22390683,92293.0,92283.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735608824468,0.23647951,92293.0,92283.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735608824876,0.01257268,92293.0,92283.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735608825077,0.0823,92295.0,92283.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735608825479,0.3608,92288.0,92281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608825681,0.001,92293.0,92283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608826971,0.3608,92288.0,92283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608827178,0.3608,92284.0,92263.0,0.19493489]
["bitfinex-derivatives","BTCF0:USTF0",1735608827379,0.3608,92274.0,92263.0,0.19493489]
["bitfinex-derivatives","BTCF0:USTF0",1735608827784,0.3608,92264.0,92263.0,0.19493489]
["bitfinex-derivatives","BTCF0:USTF0",1735608828283,0.3608,92264.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608828682,0.3608,92264.0,92263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735608830286,0.3618,92264.0,92263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735608830484,0.3618,92264.0,92263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735608830988,0.001,92264.0,92263.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735608831192,0.001,92264.0,92263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735608831388,0.001,92264.0,92263.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735608831580,0.001,92264.0,92263.0,1.554287]
["bitfinex-derivatives","BTCF0:USTF0",1735608831984,0.3608,92274.0,92267.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735608832490,0.3608,92274.0,92263.0,1.8724]
["bitfinex-derivatives","BTCF0:USTF0",1735608832793,0.3608,92274.0,92263.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1735608833181,0.3608,92274.0,92263.0,1.926087]
["bitfinex-derivatives","BTCF0:USTF0",1735608833376,0.3608,92274.0,92263.0,0.426087]
["bitfinex-derivatives","BTCF0:USTF0",1735608833576,0.3608,92274.0,92263.0,0.423087]
["bitfinex-derivatives","BTCF0:USTF0",1735608833792,0.3608,92274.0,92263.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1735608834291,0.001,92264.0,92263.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1735608834491,0.001,92264.0,92263.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1735608834679,0.001,92264.0,92263.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1735608834992,0.3618,92274.0,92263.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1735608835290,0.3618,92274.0,92263.0,0.062287]
["bitfinex-derivatives","BTCF0:USTF0",1735608835491,0.3618,92274.0,92263.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1735608835794,0.001,92264.0,92263.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1735608836798,0.001,92264.0,92263.0,0.062287]
["bitfinex-derivatives","BTCF0:USTF0",1735608837094,0.001,92264.0,92263.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1735608837288,0.001,92264.0,92263.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1735608837490,0.3618,92274.0,92267.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735608837886,0.3608,92274.0,92268.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735608838087,0.3608,92274.0,92263.0,0.363287]
["bitfinex-derivatives","BTCF0:USTF0",1735608838286,0.0785,92299.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608838488,0.30240683,92299.0,92279.0,0.11337053]
["bitfinex-derivatives","BTCF0:USTF0",1735608838689,0.30240683,92299.0,92285.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735608839198,0.01260562,92296.0,92278.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1735608839389,0.11337053,92290.0,92278.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1735608839693,0.3608,92279.0,92267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735608839900,0.155,92278.0,92267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735608840284,0.155,92278.0,92259.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735608840490,0.3608,92271.0,92263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735608840995,0.001,92274.0,92272.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735608841183,0.001,92274.0,92263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735608841389,0.001,92274.0,92267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608841688,0.0795,92278.0,92267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735608842085,0.0795,92278.0,92267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608842295,0.3618,92274.0,92267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608842692,0.0807,92273.0,92267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608843696,0.0807,92273.0,92263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735608843997,0.3608,92264.0,92263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735608844414,0.3608,92264.0,92251.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735608844913,0.3608,92264.0,92252.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735608845104,0.3608,92264.0,92263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735608846502,0.3608,92264.0,92263.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735608846704,0.3618,92264.0,92263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608847110,0.3618,92264.0,92263.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735608847414,0.3618,92264.0,92263.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735608847603,0.001,92264.0,92263.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735608847804,0.001,92264.0,92263.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735608848112,0.3608,92272.0,92263.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735608848702,0.3608,92272.0,92263.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735608849014,0.3608,92264.0,92263.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735608849513,0.3608,92272.0,92263.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735608849908,0.3608,92272.0,92266.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735608850210,0.01189337,92274.0,92266.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735608850408,0.3608,92271.0,92263.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1735608850605,0.3608,92271.0,92263.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735608850800,0.7216,92271.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608851005,0.7216,92271.0,92263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735608851404,0.7216,92271.0,92266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608852306,0.3608,92271.0,92266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608852807,0.09073098,92278.0,92266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608853210,0.09073098,92278.0,92263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608853613,0.3608,92284.0,92282.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735608854108,0.0802,92317.0,92283.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1735608854109,0.4608,92300.0,92283.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1735608854314,0.4608,92300.0,92298.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735608855021,0.4608,92300.0,92299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608855921,0.4608,92300.0,92290.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735608856120,0.4608,92300.0,92291.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735608856311,0.4608,92300.0,92292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608856618,0.4648,92300.0,92292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608857117,0.4658,92300.0,92292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608857321,0.4618,92300.0,92293.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735608857619,0.4658,92300.0,92293.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735608858217,0.4658,92300.0,92292.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735608858412,0.4658,92300.0,92285.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735608858922,0.4668,92300.0,92286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608859121,0.4668,92300.0,92285.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735608860417,0.0782,92299.0,92286.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735608862331,0.0782,92299.0,92287.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735608862515,0.0782,92299.0,92295.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735608862822,0.001,92299.0,92295.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735608863325,0.001,92299.0,92297.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735608863627,0.003,92299.0,92294.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735608863824,0.003,92299.0,92298.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735608864021,0.007,92299.0,92298.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735608864324,0.0779,92319.0,92295.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1735608864624,0.0779,92319.0,92307.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735608864625,0.3608,92313.0,92307.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735608864823,0.0779,92319.0,92310.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735608865213,0.0779,92319.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608865415,0.0779,92319.0,92313.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735608866229,0.0779,92319.0,92314.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735608867127,0.3608,92315.0,92314.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735608868412,0.3618,92315.0,92314.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735608869826,0.3638,92315.0,92314.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735608873235,0.3608,92338.0,92327.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735608873525,0.3608,92338.0,92319.0,0.11290761]
["bitfinex-derivatives","BTCF0:USTF0",1735608873723,0.3608,92338.0,92330.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735608874526,0.3688,92332.0,92330.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735608875119,0.3698,92332.0,92330.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1735608875315,0.3738,92332.0,92330.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1735608875718,0.3738,92332.0,92328.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735608875719,0.3738,92332.0,92328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735608875928,0.3738,92332.0,92297.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1735608876120,0.3738,92332.0,92300.0,0.11290761]
["bitfinex-derivatives","BTCF0:USTF0",1735608876121,0.3608,92313.0,92300.0,0.11290761]
["bitfinex-derivatives","BTCF0:USTF0",1735608876622,0.3608,92313.0,92293.0,0.19443991]
["bitfinex-derivatives","BTCF0:USTF0",1735608876825,0.3608,92299.0,92293.0,0.19443991]
["bitfinex-derivatives","BTCF0:USTF0",1735608877628,0.3608,92299.0,92290.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735608877824,0.3608,92299.0,92293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735608878330,0.3618,92299.0,92293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735608878528,0.3618,92299.0,92293.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735608878728,0.3618,92299.0,92293.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1735608880030,0.3608,92299.0,92293.0,0.059269]
["bitfinex-derivatives","BTCF0:USTF0",1735608880332,0.3608,92299.0,92294.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735608880532,0.3618,92299.0,92294.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735608881332,0.3608,92299.0,92294.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735608881725,0.3608,92299.0,92295.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735608881925,0.3608,92299.0,92297.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735608882626,0.3608,92299.0,92298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608882822,0.09116023,92309.0,92298.0,1.554266]
["bitfinex-derivatives","BTCF0:USTF0",1735608883534,0.001,92299.0,92298.0,1.554266]
["bitfinex-derivatives","BTCF0:USTF0",1735608883931,0.3608,92305.0,92298.0,1.554266]
["bitfinex-derivatives","BTCF0:USTF0",1735608884133,0.3608,92305.0,92298.0,1.556266]
["bitfinex-derivatives","BTCF0:USTF0",1735608884639,0.3608,92305.0,92298.0,1.558266]
["bitfinex-derivatives","BTCF0:USTF0",1735608884822,0.3608,92305.0,92298.0,1.559266]
["bitfinex-derivatives","BTCF0:USTF0",1735608885332,0.3608,92305.0,92298.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735608885532,0.3608,92304.0,92298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735608886340,0.6608,92304.0,92285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608886633,0.3608,92286.0,92285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608886833,0.3608,92286.0,92277.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735608887138,0.3608,92286.0,92284.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735608887435,0.3608,92289.0,92285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608887631,0.3608,92289.0,92285.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735608888029,0.001,92286.0,92285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608889128,0.001,92286.0,92285.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735608889839,0.0774,92288.0,92285.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735608889840,0.1562,92288.0,92285.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735608890426,0.1562,92288.0,92285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608890740,0.1562,92288.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608890741,0.0762,92287.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608890930,0.3608,92273.0,92264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608891132,0.3608,92273.0,92264.0,1.554286]
["bitfinex-derivatives","BTCF0:USTF0",1735608891732,0.3608,92273.0,92265.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735608892638,0.3608,92273.0,92264.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735608892840,0.3608,92273.0,92264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608893135,0.3608,92273.0,92265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608893640,0.3608,92273.0,92266.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735608894347,0.3608,92273.0,92264.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1735608894642,0.3618,92273.0,92265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735608894835,0.0799,92272.0,92265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735608895037,0.0799,92272.0,92264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608895232,0.0799,92272.0,92266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735608896130,0.3618,92273.0,92266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735608896345,0.3618,92273.0,92267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608896736,0.3608,92273.0,92267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608896936,0.3618,92273.0,92267.0,1.554285]
["bitfinex-derivatives","BTCF0:USTF0",1735608897337,0.3618,92273.0,92267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608897941,0.3608,92273.0,92267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608898140,0.3608,92273.0,92267.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735608898639,0.3618,92273.0,92267.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735608899239,0.3618,92273.0,92267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735608900138,0.3608,92273.0,92267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608900736,0.3608,92273.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608901747,0.3618,92273.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608902545,0.3608,92273.0,92267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608902947,0.3608,92273.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608903147,0.3608,92273.0,92267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608903540,0.3608,92273.0,92271.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735608903948,0.0774,92288.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608904149,0.0817,92299.0,92281.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735608904350,0.3608,92300.0,92296.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735608904548,0.3608,92300.0,92294.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735608904852,0.3608,92300.0,92280.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1735608905154,0.3608,92300.0,92293.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735608905339,0.3608,92300.0,92298.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735608905539,0.3648,92300.0,92298.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735608906245,0.3608,92300.0,92298.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735608906439,0.3648,92300.0,92298.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735608906645,0.004,92300.0,92298.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735608906851,0.009,92300.0,92298.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735608907243,0.004,92300.0,92298.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735608907548,0.011,92300.0,92298.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1735608909653,0.3608,92299.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608910548,0.4406,92299.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608910940,0.4406,92299.0,92293.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735608911154,0.4476,92299.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608911739,0.3678,92299.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608911944,0.3718,92299.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608912938,0.3698,92299.0,92292.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735608913456,0.3648,92299.0,92292.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735608913653,0.3718,92299.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608914155,0.3688,92299.0,92292.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735608914454,0.3678,92299.0,92292.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735608915051,0.3688,92299.0,92292.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735608915256,0.3688,92299.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608915463,0.3688,92299.0,92289.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735608915857,0.3608,92299.0,92291.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735608916060,0.3708,92299.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608916460,0.3638,92299.0,92291.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735608916658,0.3668,92299.0,92298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608917158,0.3708,92299.0,92298.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735608917358,0.007,92299.0,92298.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735608917661,0.009,92299.0,92298.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735608917860,0.002,92299.0,92298.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735608918260,0.3608,92303.0,92302.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735608918455,0.0798,92315.0,92299.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735608918660,0.0798,92315.0,92304.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735608919363,0.0798,92315.0,92300.0,0.11305285]
["bitfinex-derivatives","BTCF0:USTF0",1735608919669,0.3608,92316.0,92315.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735608919852,0.23569366,92327.0,92325.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735608920058,0.3608,92332.0,92317.0,0.11305285]
["bitfinex-derivatives","BTCF0:USTF0",1735608920358,0.3608,92332.0,92331.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735608920562,0.22438317,92334.0,92326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608920563,0.22438317,92334.0,92333.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735608920766,0.58518317,92334.0,92333.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735608921068,0.58518317,92334.0,92333.0,1.554246]
["bitfinex-derivatives","BTCF0:USTF0",1735608921461,0.58518317,92334.0,92333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608921951,0.3608,92334.0,92333.0,1.554246]
["bitfinex-derivatives","BTCF0:USTF0",1735608922155,0.3608,92334.0,92333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608922362,0.3628,92334.0,92333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608922757,0.3628,92334.0,92325.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735608923150,0.004,92332.0,92325.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735608923353,0.004,92332.0,92326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608923553,0.3628,92334.0,92326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608923958,0.3648,92334.0,92326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608924155,0.3628,92334.0,92326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608924756,0.3618,92334.0,92320.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735608925063,0.3608,92325.0,92305.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735608925267,0.3608,92309.0,92292.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735608925465,0.3608,92309.0,92302.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735608925659,0.3608,92309.0,92303.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735608926767,0.3608,92309.0,92304.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735608926964,0.3608,92309.0,92296.0,0.415068]
["bitfinex-derivatives","BTCF0:USTF0",1735608927168,0.3608,92309.0,92303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735608927169,0.3618,92309.0,92303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735608927564,0.3618,92309.0,92282.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735608927565,0.3608,92304.0,92282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608927764,0.3608,92291.0,92282.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735608928862,0.3608,92291.0,92282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608929856,0.3608,92291.0,92284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735608930268,0.3608,92291.0,92282.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735608930570,0.3608,92291.0,92282.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735608930769,0.4377,92291.0,92284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608931569,0.4377,92291.0,92282.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735608931758,0.4377,92291.0,92282.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735608932267,0.3608,92291.0,92282.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735608932460,0.3608,92291.0,92289.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735608932862,0.3608,92291.0,92290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608934369,0.3608,92291.0,92284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608934559,0.3618,92291.0,92281.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735608934966,0.3618,92291.0,92282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608936468,0.3608,92291.0,92282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608936664,0.3608,92291.0,92284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608936877,0.0827,92290.0,92284.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1735608937080,0.3608,92291.0,92284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608937774,0.3608,92291.0,92289.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735608937984,0.3608,92291.0,92284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608937985,0.0761,92303.0,92295.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735608938680,0.3608,92314.0,92297.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735608938884,0.0761,92313.0,92302.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735608939470,0.08728793,92313.0,92302.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735608940379,0.002,92303.0,92302.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735608940975,0.002,92303.0,92302.0,1.554264]
["bitfinex-derivatives","BTCF0:USTF0",1735608941375,0.3658,92304.0,92302.0,1.555264]
["bitfinex-derivatives","BTCF0:USTF0",1735608941579,0.003,92303.0,92302.0,1.555264]
["bitfinex-derivatives","BTCF0:USTF0",1735608941881,0.003,92303.0,92302.0,1.554264]
["bitfinex-derivatives","BTCF0:USTF0",1735608942178,0.008,92303.0,92302.0,1.555264]
["bitfinex-derivatives","BTCF0:USTF0",1735608943580,0.003,92303.0,92302.0,1.554264]
["bitfinex-derivatives","BTCF0:USTF0",1735608943781,0.3688,92304.0,92302.0,1.555264]
["bitfinex-derivatives","BTCF0:USTF0",1735608944283,0.20258124,92304.0,92302.0,1.555264]
["bitfinex-derivatives","BTCF0:USTF0",1735608944475,0.19958124,92304.0,92302.0,1.555264]
["bitfinex-derivatives","BTCF0:USTF0",1735608944678,0.003,92303.0,92302.0,1.555264]
["bitfinex-derivatives","BTCF0:USTF0",1735608944874,0.008,92303.0,92302.0,1.555264]
["bitfinex-derivatives","BTCF0:USTF0",1735608945375,0.005,92303.0,92302.0,1.555264]
["bitfinex-derivatives","BTCF0:USTF0",1735608946782,0.3608,92313.0,92312.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735608946979,0.3608,92334.0,92306.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735608947184,0.3608,92334.0,92332.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735608947576,0.3608,92334.0,92333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608948479,0.3638,92334.0,92333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608950277,0.3648,92334.0,92333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608950787,0.3648,92334.0,92332.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735608951876,0.3638,92334.0,92332.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735608954277,0.003,92334.0,92332.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735608954885,0.3608,92344.0,92343.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735608955281,0.0747,92356.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608955580,0.0747,92356.0,92349.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735608955780,0.0747,92356.0,92351.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735608956291,0.3608,92354.0,92351.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735608957087,0.3608,92354.0,92344.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735608957287,0.47385285,92354.0,92344.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735608957489,0.3608,92354.0,92347.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735608957683,0.3658,92354.0,92347.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735608957888,0.3658,92354.0,92341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735608958089,0.3658,92354.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608958289,0.3728,92354.0,92344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608958892,0.3748,92354.0,92347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608959084,0.3748,92354.0,92352.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735608959489,0.3738,92354.0,92352.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735608959992,0.013,92354.0,92353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608960290,0.009,92354.0,92353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608960594,0.012,92354.0,92353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608960788,0.01152385,92376.0,92353.0,1.9374]
["bitfinex-derivatives","BTCF0:USTF0",1735608960988,0.0819,92383.0,92375.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735608962286,0.0909,92383.0,92375.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1735608962687,0.3608,92377.0,92375.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1735608963394,0.003,92376.0,92375.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1735608963795,0.003,92376.0,92375.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735608963998,0.003,92376.0,92375.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1735608964298,0.007,92383.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608964502,0.01152787,92395.0,92394.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735608964690,0.0817,92398.0,92395.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735608964999,0.0817,92398.0,92396.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735608966293,0.4608,92400.0,92398.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735608966805,0.0753,92399.0,92398.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735608967801,0.0753,92399.0,92398.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1735608968295,0.0753,92399.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608968704,0.0753,92399.0,92383.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735608969002,0.3608,92390.0,92368.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735608969196,0.3608,92375.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608969397,0.3608,92375.0,92362.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735608969592,0.3608,92375.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608969907,0.3608,92375.0,92373.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735608971991,0.0771,92389.0,92388.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735608972199,0.1,92400.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608972200,0.1,92400.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608972502,0.0771,92399.0,92397.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735608972707,0.0771,92399.0,92397.0,1.554208]
["bitfinex-derivatives","BTCF0:USTF0",1735608973404,0.0771,92399.0,92380.0,0.11305285]
["bitfinex-derivatives","BTCF0:USTF0",1735608973405,0.0771,92399.0,92389.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735608973598,0.3608,92392.0,92389.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735608973799,0.3608,92392.0,92390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735608974201,0.3608,92392.0,92391.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735608975209,0.0771,92399.0,92391.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735608975533,0.0811,92399.0,92391.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735608975921,0.0811,92399.0,92390.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735608976119,0.0811,92399.0,92397.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735608976429,0.0801,92399.0,92397.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735608977128,0.0771,92399.0,92397.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735608977329,0.0801,92399.0,92397.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735608977834,0.003,92399.0,92397.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735608978333,0.003,92399.0,92397.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1735608978728,0.1,92400.0,92397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608978922,0.004,92399.0,92398.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735608979734,0.1,92400.0,92398.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735608979932,0.104,92400.0,92398.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735608980733,0.104,92400.0,92399.0,1.5786]
["bitfinex-derivatives","BTCF0:USTF0",1735608981035,0.3608,92423.0,92422.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735608981227,0.076,92428.0,92422.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735608981228,0.076,92428.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608981532,0.076,92428.0,92427.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735608981733,0.3608,92436.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608982037,0.076,92446.0,92426.0,0.11305285]
["bitfinex-derivatives","BTCF0:USTF0",1735608982225,0.076,92446.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735608982420,0.3608,92439.0,92427.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735608982833,0.3608,92439.0,92415.0,0.01110216]
["bitfinex-derivatives","BTCF0:USTF0",1735608982834,0.003,92436.0,92430.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735608983031,0.003,92436.0,92429.0,0.11305285]
["bitfinex-derivatives","BTCF0:USTF0",1735608983232,0.003,92436.0,92432.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735608983630,0.3608,92439.0,92432.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735608984335,0.3608,92439.0,92434.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735608984533,0.3608,92439.0,92437.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735608984835,0.11305285,92480.0,92449.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735608984836,0.3608,92456.0,92449.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735608985227,0.3608,92456.0,92452.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735608985828,0.3608,92456.0,92455.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735608986035,0.0792,92465.0,92463.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735608987541,0.0822,92465.0,92463.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1735608988739,0.003,92465.0,92463.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1735608989246,0.3608,92472.0,92464.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735608990349,0.1547,92471.0,92464.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735608990533,0.1547,92471.0,92464.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1735608990844,0.1547,92471.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735608991839,0.4547,92471.0,92449.0,0.19446945]
["bitfinex-derivatives","BTCF0:USTF0",1735608992147,0.3608,92450.0,92433.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735608992341,0.3608,92441.0,92430.0,0.12438794]
["bitfinex-derivatives","BTCF0:USTF0",1735608992538,0.3608,92441.0,92430.0,0.11305285]
["bitfinex-derivatives","BTCF0:USTF0",1735608992735,0.3608,92441.0,92430.0,0.16724185]
["bitfinex-derivatives","BTCF0:USTF0",1735608993043,0.3608,92441.0,92433.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735608993239,0.3608,92441.0,92430.0,0.11305285]
["bitfinex-derivatives","BTCF0:USTF0",1735608993240,0.3608,92441.0,92435.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735608993947,0.3608,92441.0,92430.0,0.11805285]
["bitfinex-derivatives","BTCF0:USTF0",1735608994256,0.3608,92441.0,92439.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735608994949,0.3608,92441.0,92435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735608995134,0.0753,92440.0,92435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735608995847,0.0753,92440.0,92435.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735608996232,0.0753,92440.0,92435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735608996539,0.0753,92440.0,92437.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735608997140,0.0753,92440.0,92435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735608997340,0.0753,92440.0,92435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735608997543,0.0753,92440.0,92435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608997742,0.0753,92440.0,92437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735608998137,0.0753,92440.0,92438.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735608998333,0.0753,92440.0,92435.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735608998846,0.0753,92440.0,92437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608999451,0.0798,92449.0,92437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735608999639,0.0798,92449.0,92442.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735609000346,0.0798,92449.0,92443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609001441,0.0772,92451.0,92449.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735609002138,0.0772,92451.0,92450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609002535,0.0772,92451.0,92449.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735609003053,0.0772,92451.0,92449.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1735609003951,0.0772,92451.0,92449.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1735609004344,0.0772,92451.0,92449.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1735609004544,0.0772,92451.0,92449.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1735609005948,9.239e-05,92450.0,92449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609006346,0.36089239,92450.0,92449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609008041,0.36089239,92450.0,92449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609008652,0.37223704,92450.0,92449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609009155,0.37223704,92450.0,92449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609009959,0.37223704,92450.0,92449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609010659,0.37223704,92450.0,92449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609011251,0.37223704,92450.0,92449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609011451,0.21802857,92450.0,92449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609011753,0.21802857,92450.0,92449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609013450,0.21802857,92450.0,92439.0,0.19446945]
["bitfinex-derivatives","BTCF0:USTF0",1735609013646,0.3608,92442.0,92439.0,0.19446945]
["bitfinex-derivatives","BTCF0:USTF0",1735609014056,0.6608,92442.0,92422.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735609014250,0.3608,92434.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609014453,0.3608,92426.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609015766,0.11305285,92422.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609015950,0.66184001,92426.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609016264,0.6608,92426.0,92412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609016657,0.0749,92425.0,92412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609016862,0.19344592,92416.0,92412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735609017563,0.3608,92413.0,92412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609017766,0.3608,92413.0,92401.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735609018155,0.55424592,92413.0,92401.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735609018867,0.55424592,92413.0,92412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609019455,0.19344592,92413.0,92412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609019657,0.19344592,92413.0,92412.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735609020464,0.19344592,92417.0,92412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609020965,0.3608,92415.0,92403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609021154,0.11305285,92413.0,92412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609021351,0.3608,92415.0,92412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609021557,0.3608,92415.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609021754,0.3608,92415.0,92412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609022060,0.3608,92415.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609022266,0.11305285,92412.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609022462,0.0761,92411.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609023661,0.3608,92405.0,92391.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735609023863,0.11305285,92401.0,92391.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735609024570,0.0794,92404.0,92391.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735609024867,0.0794,92404.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609025465,0.0794,92404.0,92391.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735609025660,0.0794,92404.0,92391.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1735609027369,0.0794,92404.0,92391.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735609027567,0.0794,92404.0,92391.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735609027876,0.09053253,92404.0,92391.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735609028372,0.09053253,92404.0,92391.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735609028569,0.09053253,92404.0,92391.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1735609028759,0.09053253,92404.0,92391.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735609028959,0.09053253,92404.0,92391.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1735609029159,0.11305285,92401.0,92391.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1735609029359,0.11305285,92401.0,92391.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735609029767,0.3608,92394.0,92391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609030560,0.3608,92394.0,92391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609030760,0.3608,92394.0,92391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609031368,0.3608,92394.0,92391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609031554,0.3608,92394.0,92374.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735609031776,0.11305285,92384.0,92374.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735609031962,0.11305285,92390.0,92374.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735609032769,0.11305285,92390.0,92374.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735609034163,0.11305285,92390.0,92374.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735609034364,0.11305285,92390.0,92374.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735609034559,0.11305285,92390.0,92374.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735609035066,0.11305285,92384.0,92374.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735609035267,0.11305285,92384.0,92374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609035459,0.11305285,92384.0,92374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609035658,0.11305285,92384.0,92374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609035872,0.11305285,92384.0,92374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609036373,0.11405285,92384.0,92374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609037170,0.11405285,92384.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609038072,0.11405285,92384.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609038574,0.11605285,92384.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609038776,0.12709154,92384.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609038966,0.12409154,92384.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609039168,0.12509154,92384.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609039584,0.0753,92383.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609039777,0.0753,92383.0,92370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609040675,0.0753,92383.0,92369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609041071,0.0753,92383.0,92367.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735609041267,0.0753,92383.0,92370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609041670,0.3608,92372.0,92370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609041968,0.3608,92372.0,92369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609042177,0.0765,92371.0,92369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609042369,0.3608,92370.0,92369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609042571,0.3608,92370.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609042778,0.3608,92358.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609043574,0.3608,92358.0,92340.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735609043767,0.11305285,92350.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609043972,0.3608,92358.0,92339.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1735609044174,0.37213651,92358.0,92339.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1735609044376,0.37213651,92358.0,92348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609045077,0.37213651,92358.0,92342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609045383,0.3608,92350.0,92342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609047083,0.3608,92350.0,92339.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735609047270,0.3608,92350.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609047867,0.3608,92350.0,92342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609048383,0.3608,92350.0,92342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609048683,0.3608,92350.0,92343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609049075,0.3608,92350.0,92343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609050173,0.3608,92350.0,92342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609051082,0.3608,92350.0,92343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609051281,0.3608,92350.0,92343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609051782,0.3608,92350.0,92342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609051988,0.3608,92350.0,92342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609052369,0.3608,92350.0,92342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609053181,0.01133651,92358.0,92342.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735609053372,0.3608,92386.0,92342.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735609053373,0.156,92382.0,92357.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735609053576,0.3608,92386.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609053877,0.3608,92386.0,92372.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735609054180,0.11305285,92382.0,92372.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735609054388,0.37192775,92386.0,92372.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735609054581,0.11305285,92382.0,92372.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735609054778,0.11305285,92382.0,92373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609055485,0.11505285,92382.0,92373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609056081,0.11605285,92382.0,92373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609056575,0.11605285,92382.0,92372.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735609056782,0.003,92382.0,92372.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735609058884,0.002,92382.0,92372.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735609059685,0.11505285,92382.0,92372.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735609059874,0.11505285,92382.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609060189,0.002,92382.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609061287,0.002,92382.0,92381.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1735609061588,0.11305285,92410.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609061791,0.11305285,92410.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609061989,0.3608,92415.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609062185,0.1533,92418.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609062384,0.3608,92416.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609062699,0.01107888,92407.0,92398.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735609063190,0.4858,92423.0,92403.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1735609063487,0.004,92405.0,92404.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1735609064083,0.009,92405.0,92404.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1735609064284,0.01081714,92423.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735609064487,0.11305285,92440.0,92404.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1735609064488,0.01288404,92438.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609064685,0.30618619,92440.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609064888,0.31721849,92440.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609065395,0.31721849,92440.0,92417.0,0.414996]
["bitfinex-derivatives","BTCF0:USTF0",1735609065781,0.31721849,92440.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609065985,0.31721849,92440.0,92420.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735609066184,0.31721849,92440.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609066185,0.12408515,92440.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609067096,0.0110323,92440.0,92428.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735609067393,0.84656,92452.0,92435.0,0.414986]
["bitfinex-derivatives","BTCF0:USTF0",1735609067590,0.19313334,92441.0,92435.0,0.414986]
["bitfinex-derivatives","BTCF0:USTF0",1735609068892,0.85891361,92452.0,92435.0,0.414986]
["bitfinex-derivatives","BTCF0:USTF0",1735609069086,0.8578736,92452.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609069306,0.3721136,92452.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609070595,0.0113136,92452.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609070795,0.11305285,92460.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609072097,0.0777,92468.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609072298,0.0777,92468.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609072492,0.01115176,92464.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609072707,0.0777,92468.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609073804,0.3608,92467.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609076305,0.3608,92467.0,92453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609077299,0.3608,92467.0,92453.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735609077501,0.3608,92467.0,92454.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735609078005,0.3608,92467.0,92453.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735609078309,0.3608,92456.0,92453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609078694,0.3608,92456.0,92454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609081707,0.37193658,92456.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609081909,0.3608,92448.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609082803,0.3608,92448.0,92430.0,0.11305285]
["bitfinex-derivatives","BTCF0:USTF0",1735609083196,0.3608,92448.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609083400,0.3608,92448.0,92432.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735609083599,0.0782,92447.0,92432.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735609084003,0.0782,92447.0,92432.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735609084318,0.3608,92439.0,92432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609084504,0.1558,92438.0,92432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609085012,0.1558,92438.0,92432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609085200,0.1558,92438.0,92432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609085913,0.1558,92438.0,92432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609086111,0.1558,92438.0,92432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609086502,0.16682686,92438.0,92432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609086702,0.3609602,92438.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609087009,0.3609602,92438.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609087205,0.2841602,92438.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609087510,0.2861602,92438.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609087912,0.2841602,92438.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609088113,0.09302686,92438.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609088619,0.09102686,92438.0,92422.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609089304,0.09102686,92438.0,92422.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735609090208,0.11305285,92432.0,92422.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735609091208,0.3608,92423.0,92422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609091402,0.3608,92423.0,92422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609092306,0.3608,92423.0,92422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609093017,0.3608,92423.0,92422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609093608,0.3608,92423.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609093811,0.001,92423.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609094010,0.001,92423.0,92417.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735609094411,0.004,92423.0,92417.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735609094711,0.48544,92442.0,92428.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735609095011,0.01133285,92442.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609095211,0.19313334,92446.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609095611,0.0737,92455.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609096816,0.11305285,92444.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609097017,0.0729,92443.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609097215,0.0729,92443.0,92434.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735609097419,0.0729,92443.0,92434.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735609098115,0.3608,92435.0,92434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609098315,0.3608,92435.0,92424.0,0.2515526]
["bitfinex-derivatives","BTCF0:USTF0",1735609098518,0.3608,92425.0,92424.0,0.2515526]
["bitfinex-derivatives","BTCF0:USTF0",1735609099228,0.3608,92425.0,92401.0,0.279406]
["bitfinex-derivatives","BTCF0:USTF0",1735609099719,0.3608,92425.0,92424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609100514,0.3608,92425.0,92416.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735609100715,0.3608,92425.0,92416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735609101118,0.3608,92425.0,92424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609102009,0.37204426,92425.0,92424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609102623,0.37204426,92425.0,92424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609103318,0.37304426,92425.0,92424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609103519,0.37404426,92425.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609104521,0.37404426,92425.0,92413.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735609104913,0.37404426,92425.0,92414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609105218,0.37404426,92425.0,92414.0,1.554198]
["bitfinex-derivatives","BTCF0:USTF0",1735609105424,0.37404426,92425.0,92415.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735609105925,0.37204426,92425.0,92414.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735609106223,0.37204426,92425.0,92414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609106424,0.01124426,92425.0,92414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609106727,0.19313334,92427.0,92415.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735609107227,0.19313334,92427.0,92415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609107524,0.19313334,92427.0,92414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609107821,0.37185418,92435.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609107822,0.19313334,92426.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609108817,0.19313334,92424.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609110012,0.19313334,92424.0,92417.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609110216,0.10071905,92434.0,92417.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735609110217,0.19313334,92426.0,92417.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735609110725,0.19313334,92426.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609111823,0.37185418,92435.0,92422.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1735609112620,0.37185418,92435.0,92425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609113311,0.37185418,92435.0,92422.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1735609113517,0.37185418,92435.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609113726,0.3608,92435.0,92427.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735609114124,0.19313334,92437.0,92427.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735609114419,0.01115438,92440.0,92428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609114623,0.19313334,92441.0,92428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609115530,0.19313334,92446.0,92428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609115727,0.19313334,92446.0,92428.0,1.55419]
["bitfinex-derivatives","BTCF0:USTF0",1735609116027,0.19313334,92446.0,92430.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735609116419,0.19313334,92446.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609116616,0.19313334,92445.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609117628,0.19313334,92445.0,92433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609118025,0.19313334,92447.0,92433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609118921,0.19313334,92447.0,92433.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735609119122,0.19313334,92445.0,92433.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735609120023,0.19313334,92445.0,92433.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735609120225,0.19313334,92445.0,92433.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735609122330,0.11305285,92443.0,92433.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735609122527,0.11305285,92443.0,92433.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735609122922,0.11305285,92443.0,92417.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735609122923,0.3608,92434.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609123122,0.1507,92433.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609123318,0.0732,92433.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609124324,0.19313334,92428.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609124631,0.19313334,92428.0,92417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609125729,0.19313334,92426.0,92417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609125931,0.19313334,92426.0,92417.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735609126124,0.1522,92425.0,92417.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735609126326,0.3608,92422.0,92417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735609126524,0.3608,92422.0,92417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609127434,0.3608,92422.0,92417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609128032,0.37185709,92422.0,92417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609128333,0.37185709,92422.0,92417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609128334,0.1012203,92421.0,92417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609128529,0.1012203,92421.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609128736,0.11305285,92418.0,92417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609128937,0.1012203,92421.0,92417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609129238,0.1012203,92421.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609129540,0.11305285,92418.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609130038,0.11405285,92418.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609130630,0.11405285,92418.0,92408.0,0.31955044]
["bitfinex-derivatives","BTCF0:USTF0",1735609131026,0.11305285,92418.0,92408.0,0.31955044]
["bitfinex-derivatives","BTCF0:USTF0",1735609131227,0.2247743,92415.0,92408.0,0.31955044]
["bitfinex-derivatives","BTCF0:USTF0",1735609133338,0.2307743,92415.0,92408.0,0.31955044]
["bitfinex-derivatives","BTCF0:USTF0",1735609133728,0.2247743,92415.0,92408.0,0.31955044]
["bitfinex-derivatives","BTCF0:USTF0",1735609134045,0.2327743,92415.0,92408.0,0.32055044]
["bitfinex-derivatives","BTCF0:USTF0",1735609134745,0.2317743,92415.0,92408.0,0.32055044]
["bitfinex-derivatives","BTCF0:USTF0",1735609135538,0.2317743,92415.0,92408.0,0.31955044]
["bitfinex-derivatives","BTCF0:USTF0",1735609135741,0.0554554,92415.0,92408.0,0.31955044]
["bitfinex-derivatives","BTCF0:USTF0",1735609136040,0.0624554,92415.0,92408.0,0.32055044]
["bitfinex-derivatives","BTCF0:USTF0",1735609136430,0.0604554,92415.0,92408.0,0.31955044]
["bitfinex-derivatives","BTCF0:USTF0",1735609137040,0.0564554,92415.0,92408.0,0.31955044]
["bitfinex-derivatives","BTCF0:USTF0",1735609137244,0.0624554,92415.0,92408.0,0.32055044]
["bitfinex-derivatives","BTCF0:USTF0",1735609137542,0.008,92415.0,92408.0,0.32055044]
["bitfinex-derivatives","BTCF0:USTF0",1735609138343,0.008,92415.0,92408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609139336,0.003,92415.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609139538,0.11305285,92412.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609140839,0.004,92415.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609141141,0.11305285,92412.0,92408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609141336,0.1486,92411.0,92408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609141743,0.1486,92411.0,92383.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735609141744,0.3608,92409.0,92383.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735609141935,0.11305285,92393.0,92383.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735609142138,0.11305285,92400.0,92383.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735609142333,0.3608,92409.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609142744,0.11305285,92400.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609144041,0.11305285,92400.0,92387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609144640,0.11305285,92400.0,92387.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609145644,0.11305285,92400.0,92387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609146044,0.11305285,92400.0,92387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609146249,0.3608,92391.0,92387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609147049,0.3608,92388.0,92369.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1735609147252,0.1531,92390.0,92369.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1735609147253,0.3608,92372.0,92369.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1735609148152,0.3608,92372.0,92362.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735609148447,0.47385285,92372.0,92362.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735609148647,0.11305285,92372.0,92362.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735609148951,0.12390297,92372.0,92362.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735609149844,0.12390297,92372.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609150046,0.12490297,92372.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609150742,0.12390297,92372.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609151342,0.12390297,92372.0,92363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609152250,0.01085012,92372.0,92363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609152456,0.3608,92379.0,92365.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735609153154,0.3608,92397.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609153355,0.3608,92397.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609153553,0.3608,92397.0,92388.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1735609154144,0.3608,92397.0,92388.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735609154757,0.3648,92397.0,92388.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735609155843,0.3648,92397.0,92378.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735609156048,0.3608,92385.0,92377.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735609156249,0.3608,92385.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609156449,0.47385285,92377.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609157644,0.47385285,92377.0,92367.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735609158254,0.47385285,92377.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609158458,0.47585285,92377.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609159250,0.3628,92377.0,92367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609159451,0.3628,92377.0,92367.0,0.417026]
["bitfinex-derivatives","BTCF0:USTF0",1735609160059,0.3628,92377.0,92367.0,0.415026]
["bitfinex-derivatives","BTCF0:USTF0",1735609160261,0.3628,92377.0,92367.0,0.416026]
["bitfinex-derivatives","BTCF0:USTF0",1735609160560,0.3608,92377.0,92367.0,0.419026]
["bitfinex-derivatives","BTCF0:USTF0",1735609160950,0.3716834,92385.0,92371.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735609161162,0.3716834,92385.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609162860,0.3716834,92385.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609163249,0.3716834,92385.0,92378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609163956,0.3716834,92385.0,92378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609164553,0.3716834,92385.0,92378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609164753,0.1549,92384.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609165057,0.11305285,92377.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609166050,0.3608,92376.0,92363.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735609166245,0.3608,92366.0,92363.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735609166457,0.3608,92366.0,92358.0,0.19446791]
["bitfinex-derivatives","BTCF0:USTF0",1735609167361,0.3618,92366.0,92363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609167953,0.3608,92366.0,92353.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735609168658,0.3618,92366.0,92354.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1735609168850,0.3618,92366.0,92353.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735609169250,0.37174755,92366.0,92353.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735609169445,0.01094755,92366.0,92359.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735609169649,0.003,92366.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609169856,0.003,92366.0,92364.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735609170357,0.01098953,92376.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609170556,0.11305285,92390.0,92371.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735609170755,0.11305285,92390.0,92372.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1735609171153,0.11305285,92390.0,92373.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735609171451,0.47385285,92383.0,92373.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735609171759,0.001,92366.0,92365.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735609173152,0.11305285,92375.0,92365.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735609173358,0.11305285,92375.0,92373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609173547,0.3608,92374.0,92373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609173756,0.4366,92374.0,92373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609173951,0.4366,92374.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609174152,0.4366,92374.0,92365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609174652,0.4406,92374.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609174854,0.4406,92374.0,92365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609175657,0.4406,92374.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609175863,0.3608,92366.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609176262,0.3608,92366.0,92357.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735609176449,0.002,92374.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609176654,0.002,92374.0,92366.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1735609176849,0.12386011,92375.0,92366.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1735609177556,0.001,92374.0,92366.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1735609178056,0.12386011,92375.0,92366.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1735609178260,0.3608,92394.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609178560,0.3608,92394.0,92373.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1735609178561,0.11305285,92390.0,92373.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1735609179561,0.11305285,92390.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609179861,0.11305285,92390.0,92375.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735609180858,0.33842334,92390.0,92375.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1735609181052,0.33942334,92390.0,92375.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1735609182056,0.33942334,92390.0,92375.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1735609182959,0.33942334,92390.0,92375.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1735609183557,0.33842334,92390.0,92375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609183762,0.33842334,92390.0,92375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735609183763,0.33942334,92390.0,92375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735609184565,0.33942334,92390.0,92375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735609184761,0.33942334,92390.0,92375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609184971,0.33942334,92390.0,92375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735609185356,0.33942334,92390.0,92375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609185557,0.33942334,92390.0,92375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735609186263,0.22537049,92388.0,92375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735609186466,0.22537049,92388.0,92375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735609187665,0.22637049,92388.0,92375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735609188255,0.001,92388.0,92375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735609189378,0.11305285,92390.0,92375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735609189559,0.001,92388.0,92375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735609190052,0.11305285,92390.0,92375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609191067,0.12405365,92390.0,92375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609191466,0.12405365,92390.0,92375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609191467,0.3608,92384.0,92375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609191673,0.3608,92376.0,92375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609192060,0.3608,92384.0,92375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609193264,0.3608,92384.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609193459,0.002,92376.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609193869,0.3608,92384.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609194072,0.3608,92384.0,92375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609194269,0.001,92384.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609194470,0.22537049,92396.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609194672,0.22537049,92396.0,92395.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1735609194863,0.22537049,92396.0,92395.0,1.91501]
["bitfinex-derivatives","BTCF0:USTF0",1735609195675,0.22537049,92401.0,92395.0,1.91501]
["bitfinex-derivatives","BTCF0:USTF0",1735609195972,0.002,92396.0,92395.0,1.91501]
["bitfinex-derivatives","BTCF0:USTF0",1735609196156,0.002,92396.0,92395.0,1.91601]
["bitfinex-derivatives","BTCF0:USTF0",1735609196357,0.008,92396.0,92395.0,1.91601]
["bitfinex-derivatives","BTCF0:USTF0",1735609196865,0.002,92396.0,92395.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735609197575,0.003,92396.0,92395.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735609198477,0.004,92396.0,92395.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735609199371,0.004,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609200875,0.69922334,92410.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609200876,0.19405995,92409.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609202073,0.19505995,92409.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609202968,0.3608,92398.0,92391.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735609203168,0.3608,92398.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609203169,0.0765,92397.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609203364,0.2271,92397.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609203879,0.11305285,92393.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609204576,0.11305285,92393.0,92383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735609204768,0.11305285,92393.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609204769,0.3608,92384.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609205075,0.11305285,92376.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609205271,0.0724,92375.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609205773,0.1477,92375.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609205977,0.3608,92373.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609206773,0.3608,92373.0,92366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609207280,0.3608,92373.0,92366.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735609207576,0.3608,92373.0,92366.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609207772,0.3608,92373.0,92366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609208077,0.3638,92373.0,92366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609208274,0.0741,92372.0,92366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609209582,0.0741,92372.0,92366.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609210083,0.0741,92372.0,92366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609210274,0.0741,92372.0,92366.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735609211079,0.0741,92372.0,92366.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609211385,0.0741,92372.0,92366.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735609214285,0.0741,92372.0,92366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609216988,0.0741,92372.0,92366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609217575,0.0741,92372.0,92366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609218991,0.0741,92372.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609219190,0.0751,92372.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609220291,0.0751,92372.0,92353.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735609220489,0.001,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609221285,0.001,92372.0,92371.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735609221488,0.001,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609221992,0.001,92372.0,92371.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735609222998,0.01100424,92378.0,92372.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735609223296,0.11305285,92390.0,92372.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735609223597,0.12430692,92390.0,92372.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735609224399,0.12430692,92390.0,92372.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1735609229191,0.01125407,92390.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609229391,0.3608,92392.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609230401,0.11405285,92390.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609230986,0.11305285,92390.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609231297,0.3648,92392.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609231500,0.37571137,92392.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609231692,0.11305285,92390.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609232795,0.11405285,92390.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609233501,0.11705285,92390.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609233804,0.11605285,92390.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609234000,0.11305285,92381.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609234301,0.1419,92389.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609234500,0.11705285,92390.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609234701,0.11705285,92390.0,92371.0,0.415023]
["bitfinex-derivatives","BTCF0:USTF0",1735609235208,0.11405285,92390.0,92371.0,0.415023]
["bitfinex-derivatives","BTCF0:USTF0",1735609235508,0.11405285,92390.0,92371.0,0.416023]
["bitfinex-derivatives","BTCF0:USTF0",1735609236199,0.001,92390.0,92371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609236404,0.001,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609236602,0.112395,92391.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609237203,0.01091137,92392.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609237406,0.25688491,92393.0,92390.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1735609238300,0.112395,92403.0,92390.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1735609238301,0.25688491,92399.0,92398.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735609238503,0.05571546,92399.0,92398.0,0.415008]
["bitfinex-derivatives","BTCF0:USTF0",1735609238690,0.112395,92403.0,92398.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735609238894,0.06799053,92406.0,92405.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735609239302,0.06799053,92406.0,92405.0,0.354204]
["bitfinex-derivatives","BTCF0:USTF0",1735609239503,0.0723,92429.0,92405.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735609239708,0.08330009,92429.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609240598,0.0723,92429.0,92423.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735609241200,0.0813,92429.0,92423.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735609241401,0.0863,92429.0,92423.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735609241911,0.0863,92429.0,92423.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1735609243004,0.0853,92429.0,92423.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1735609244204,0.013,92429.0,92425.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735609245413,0.004,92429.0,92425.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735609245708,0.013,92429.0,92425.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1735609246910,0.009,92429.0,92425.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1735609247414,0.01109371,92431.0,92425.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735609247604,0.002,92429.0,92425.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735609247911,0.002,92429.0,92428.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1735609248701,0.002,92431.0,92428.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1735609249600,0.002,92431.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609250205,0.0868759,92432.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609250512,0.0868759,92432.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609251607,0.0878759,92432.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609253122,0.0771,92432.0,92431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609253309,0.0761,92432.0,92431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609253513,0.0771,92432.0,92431.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735609254401,0.0761,92432.0,92431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609254712,0.0771,92432.0,92431.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735609256111,0.0771,92432.0,92431.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735609256809,0.0771,92432.0,92431.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735609257007,0.0771,92432.0,92431.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735609257616,0.0771,92432.0,92431.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735609257812,0.0771,92432.0,92425.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735609258114,0.0761,92432.0,92425.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735609258312,0.0771,92432.0,92431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735609258513,0.0771,92432.0,92418.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735609258709,0.3608,92424.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609258908,0.47385285,92424.0,92405.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735609259112,0.3608,92424.0,92405.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735609260014,0.3608,92424.0,92401.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735609260214,0.3608,92424.0,92408.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735609260419,0.3608,92424.0,92401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609260420,0.3608,92424.0,92409.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735609260813,0.37443946,92424.0,92401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609261110,0.37543946,92424.0,92414.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735609261521,0.37443946,92424.0,92414.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735609261712,0.37543946,92424.0,92414.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735609262322,0.3608,92415.0,92414.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735609263514,0.3608,92415.0,92414.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1735609266510,0.3608,92415.0,92414.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735609266712,0.3608,92415.0,92414.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1735609267322,0.3608,92415.0,92414.0,0.25066591]
["bitfinex-derivatives","BTCF0:USTF0",1735609268421,0.3608,92415.0,92414.0,0.24866591]
["bitfinex-derivatives","BTCF0:USTF0",1735609268723,0.3608,92415.0,92411.0,0.25913202]
["bitfinex-derivatives","BTCF0:USTF0",1735609269225,0.3608,92415.0,92411.0,0.14683202]
["bitfinex-derivatives","BTCF0:USTF0",1735609269426,0.3608,92415.0,92405.0,0.32411575]
["bitfinex-derivatives","BTCF0:USTF0",1735609269620,0.3608,92406.0,92405.0,0.20579052]
["bitfinex-derivatives","BTCF0:USTF0",1735609269830,0.3608,92406.0,92395.0,0.19468679]
["bitfinex-derivatives","BTCF0:USTF0",1735609270021,0.3608,92396.0,92395.0,0.19468679]
["bitfinex-derivatives","BTCF0:USTF0",1735609270926,0.3608,92396.0,92381.0,0.19468679]
["bitfinex-derivatives","BTCF0:USTF0",1735609271432,0.3608,92386.0,92381.0,0.19468679]
["bitfinex-derivatives","BTCF0:USTF0",1735609271733,0.3608,92386.0,92376.0,0.47347684]
["bitfinex-derivatives","BTCF0:USTF0",1735609271935,0.37583389,92396.0,92384.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735609272729,0.37583389,92396.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609272932,0.37583389,92396.0,92387.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735609273133,0.37483389,92396.0,92387.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735609273427,0.37583389,92396.0,92387.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735609273827,0.37483389,92396.0,92387.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735609274335,0.37483389,92396.0,92384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609274839,0.37483389,92396.0,92384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609274840,0.3608,92387.0,92384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609275532,0.6608,92387.0,92370.0,0.19468679]
["bitfinex-derivatives","BTCF0:USTF0",1735609275725,0.7216,92371.0,92370.0,0.19468679]
["bitfinex-derivatives","BTCF0:USTF0",1735609276735,0.7216,92371.0,92353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609276926,0.3608,92361.0,92353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609277121,0.3608,92361.0,92359.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735609277320,0.18537684,92370.0,92359.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735609277525,0.0727,92370.0,92359.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735609279238,0.0727,92370.0,92359.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1735609279640,0.18537684,92370.0,92359.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1735609280037,0.18637684,92370.0,92359.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1735609280239,0.18637684,92370.0,92359.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1735609280438,0.0737,92370.0,92359.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1735609280638,0.0727,92370.0,92359.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1735609281226,0.37463884,92371.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609281538,0.3608,92379.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609281840,0.3608,92388.0,92377.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735609282043,0.37475715,92388.0,92378.0,1.554219]
["bitfinex-derivatives","BTCF0:USTF0",1735609282240,0.0685,92399.0,92386.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735609283137,0.3608,92387.0,92386.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735609283337,0.3608,92387.0,92379.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735609283338,0.3608,92387.0,92379.0,0.121819]
["bitfinex-derivatives","BTCF0:USTF0",1735609285540,0.3608,92392.0,92386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609286242,0.3608,92392.0,92380.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735609287142,0.3618,92392.0,92380.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735609287634,0.3608,92392.0,92380.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735609288237,0.3608,92392.0,92379.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735609288437,0.3608,92383.0,92381.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735609289044,0.3608,92392.0,92381.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735609289233,0.3608,92392.0,92389.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735609290241,0.3608,92392.0,92381.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735609290545,0.3628,92392.0,92391.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735609292042,0.3628,92392.0,92391.0,0.057212]
["bitfinex-derivatives","BTCF0:USTF0",1735609292649,0.3638,92392.0,92391.0,0.057212]
["bitfinex-derivatives","BTCF0:USTF0",1735609292950,0.3648,92392.0,92391.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735609293333,0.3628,92392.0,92391.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735609293940,0.3618,92392.0,92391.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735609294545,0.3608,92392.0,92391.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735609294745,0.3608,92392.0,92391.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1735609295255,0.01349351,92399.0,92392.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735609295455,0.3608,92404.0,92392.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735609295955,0.3608,92393.0,92392.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735609296849,0.3608,92393.0,92391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609297243,0.3608,92393.0,92391.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1735609297645,0.3608,92393.0,92392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609298042,0.37456197,92393.0,92392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609298440,0.37456197,92393.0,92391.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1735609299463,0.37456197,92393.0,92392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609300940,0.37456197,92393.0,92391.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735609301146,0.37456197,92393.0,92391.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1735609301839,0.37456197,92393.0,92391.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735609302044,0.37456197,92393.0,92392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609303748,0.37456197,92393.0,92391.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735609303951,0.37456197,92393.0,92391.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1735609304443,0.01376197,92393.0,92391.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1735609304642,0.3608,92404.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609304846,0.3608,92404.0,92390.0,0.11267684]
["bitfinex-derivatives","BTCF0:USTF0",1735609305044,0.3608,92404.0,92402.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735609305249,0.3608,92404.0,92403.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735609305959,0.3608,92404.0,92403.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1735609306950,0.3648,92404.0,92403.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1735609307558,0.3638,92404.0,92403.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1735609308162,0.002,92404.0,92403.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1735609308355,0.003,92404.0,92403.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1735609308958,0.1376,92420.0,92403.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1735609309266,0.1376,92420.0,92409.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735609309449,0.15111531,92420.0,92409.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735609309759,0.3608,92413.0,92403.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735609310057,0.47347684,92413.0,92403.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735609310261,0.3608,92413.0,92403.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735609310860,0.3608,92413.0,92400.0,0.11267684]
["bitfinex-derivatives","BTCF0:USTF0",1735609311165,0.15611531,92420.0,92415.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735609311556,0.15111531,92420.0,92415.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735609313059,0.15111531,92420.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609313372,0.15111531,92420.0,92418.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735609313863,0.15411531,92420.0,92418.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735609314663,0.15911531,92420.0,92418.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735609315064,0.15411531,92420.0,92418.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735609315362,0.16311531,92420.0,92418.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735609317357,0.16311531,92420.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609317556,0.16311531,92420.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735609317755,0.16011531,92420.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735609317960,0.15211531,92420.0,92418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609318657,0.15111531,92420.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735609318864,0.15211531,92420.0,92411.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735609320365,0.15211531,92420.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735609320565,0.15311531,92420.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735609321067,0.15111531,92420.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735609321266,0.15111531,92420.0,92411.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735609321964,0.15111531,92420.0,92411.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735609322457,0.15111531,92420.0,92411.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735609323156,0.01351531,92420.0,92411.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735609323358,0.3608,92423.0,92411.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735609323564,0.3608,92423.0,92411.0,1.5552]
["bitfinex-derivatives","BTCF0:USTF0",1735609323756,0.3608,92423.0,92411.0,1.5562]
["bitfinex-derivatives","BTCF0:USTF0",1735609323957,0.3608,92423.0,92411.0,1.5552]
["bitfinex-derivatives","BTCF0:USTF0",1735609324357,0.3608,92423.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735609324559,0.3608,92423.0,92411.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735609325169,0.3608,92423.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735609325361,0.3608,92423.0,92411.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735609325869,0.37450093,92423.0,92411.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735609327659,0.37450093,92423.0,92411.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735609327968,0.37450093,92423.0,92411.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735609328170,0.37450093,92423.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735609328371,0.37450093,92423.0,92412.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735609329273,0.37450093,92423.0,92413.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735609330470,0.37450093,92423.0,92420.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735609330676,0.37450093,92423.0,92421.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735609330976,0.01370093,92423.0,92421.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735609331164,0.1287,92428.0,92422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609331362,0.0639,92428.0,92422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609332076,0.0639,92428.0,92421.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1735609332377,0.3608,92431.0,92430.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735609332571,0.03405205,92444.0,92430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609332777,0.3608,92445.0,92430.0,1.61267684]
["bitfinex-derivatives","BTCF0:USTF0",1735609332778,0.5028762,92442.0,92430.0,1.61267684]
["bitfinex-derivatives","BTCF0:USTF0",1735609332972,0.5028762,92442.0,92431.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735609333171,0.0172362,92442.0,92431.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735609333375,0.3608,92445.0,92437.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735609333770,0.3608,92445.0,92438.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735609334170,0.3608,92445.0,92431.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735609334371,0.3608,92445.0,92441.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735609334672,0.002,92442.0,92441.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735609335263,0.38572698,92445.0,92442.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735609336369,0.02492698,92445.0,92432.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735609336568,0.02492698,92445.0,92443.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735609337167,0.02292698,92445.0,92443.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735609337365,0.007,92442.0,92437.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735609337570,0.007,92442.0,92417.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1735609337773,0.3608,92430.0,92423.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735609337972,0.3608,92430.0,92417.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1735609338169,0.3608,92443.0,92427.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735609338372,0.09974298,92442.0,92427.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735609338677,0.10474298,92442.0,92427.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735609339179,0.09974298,92442.0,92434.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735609340584,0.3618,92443.0,92430.0,0.16686584]
["bitfinex-derivatives","BTCF0:USTF0",1735609340780,0.3608,92443.0,92431.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735609340970,0.002,92442.0,92431.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735609341682,0.001,92442.0,92424.0,0.414992]
["bitfinex-derivatives","BTCF0:USTF0",1735609341879,0.11267684,92441.0,92424.0,0.414992]
["bitfinex-derivatives","BTCF0:USTF0",1735609342280,0.3608,92434.0,92417.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1735609342471,0.3608,92434.0,92418.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735609342972,0.11267684,92430.0,92412.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735609343171,0.0641,92429.0,92412.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735609344483,0.0641,92429.0,92416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609344685,0.0641,92429.0,92416.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735609345585,0.0641,92429.0,92420.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735609346081,0.0641,92429.0,92421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609347275,0.0641,92429.0,92421.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735609347676,0.37776528,92434.0,92421.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735609347888,0.3608,92454.0,92435.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735609348193,0.37792563,92443.0,92439.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735609348584,0.37792563,92443.0,92441.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735609348783,0.3608,92443.0,92441.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735609349297,0.3658,92443.0,92441.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735609349984,0.005,92443.0,92441.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735609350187,0.005,92443.0,92442.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1735609350494,0.2036,92476.0,92442.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1735609350790,0.2036,92476.0,92463.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735609350995,0.3608,92475.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609351199,0.3608,92475.0,92465.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735609352482,0.3698,92475.0,92465.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735609353283,0.3748,92475.0,92465.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735609354897,0.3748,92475.0,92454.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735609355107,0.3748,92475.0,92458.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735609355392,0.11267684,92470.0,92454.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735609355597,0.11267684,92470.0,92454.0,0.123875]
["bitfinex-derivatives","BTCF0:USTF0",1735609356199,0.11267684,92470.0,92454.0,0.124875]
["bitfinex-derivatives","BTCF0:USTF0",1735609356390,0.3708,92475.0,92454.0,0.124875]
["bitfinex-derivatives","BTCF0:USTF0",1735609356391,0.3688,92475.0,92454.0,0.124875]
["bitfinex-derivatives","BTCF0:USTF0",1735609357696,0.3658,92475.0,92454.0,0.124875]
["bitfinex-derivatives","BTCF0:USTF0",1735609357894,0.002,92470.0,92454.0,0.124875]
["bitfinex-derivatives","BTCF0:USTF0",1735609358293,0.008,92470.0,92454.0,0.124875]
["bitfinex-derivatives","BTCF0:USTF0",1735609358792,0.11467684,92470.0,92454.0,0.123875]
["bitfinex-derivatives","BTCF0:USTF0",1735609358990,0.3608,92467.0,92454.0,0.124875]
["bitfinex-derivatives","BTCF0:USTF0",1735609359393,0.3608,92467.0,92454.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735609359606,0.3608,92467.0,92455.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735609360494,0.3628,92467.0,92455.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735609360995,0.3628,92467.0,92454.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735609361194,0.3628,92467.0,92458.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735609361499,0.3698,92467.0,92459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609362492,0.3638,92467.0,92459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609362693,0.3718,92467.0,92459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609362894,0.3688,92467.0,92459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609363101,0.3628,92467.0,92459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609363293,0.3708,92467.0,92459.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735609363495,0.3708,92467.0,92465.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735609363799,0.3718,92467.0,92465.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735609364300,0.3718,92467.0,92459.0,1.555812]
["bitfinex-derivatives","BTCF0:USTF0",1735609364501,0.3718,92467.0,92459.0,1.555172]
["bitfinex-derivatives","BTCF0:USTF0",1735609364704,0.3738,92467.0,92460.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735609364908,0.3738,92467.0,92459.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735609364909,0.3738,92467.0,92461.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735609365397,0.3748,92467.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609365996,0.3748,92467.0,92462.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735609366397,0.3748,92467.0,92463.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735609366594,0.3658,92467.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609366795,0.3748,92467.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609366994,0.3728,92467.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609367701,0.3698,92467.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609367898,0.3748,92467.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609368302,0.3658,92467.0,92463.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735609368504,0.3748,92467.0,92465.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735609368899,0.3658,92467.0,92465.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735609369206,0.3748,92467.0,92465.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1735609369806,0.3738,92467.0,92465.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1735609370604,0.3748,92467.0,92465.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1735609372506,0.014,92467.0,92465.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1735609376609,0.11267684,92510.0,92465.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1735609376610,0.069,92498.0,92492.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735609376994,0.069,92498.0,92485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609377201,0.01707209,92498.0,92488.0,0.11267684]
["bitfinex-derivatives","BTCF0:USTF0",1735609377400,0.1367,92509.0,92499.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735609378310,0.11714425,92500.0,92499.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735609379106,0.12614425,92500.0,92499.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1735609379511,0.12614425,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609382506,0.12614425,92500.0,92499.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735609385308,0.12614425,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609386111,0.12614425,92500.0,92494.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735609386112,0.11714425,92500.0,92494.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735609386312,0.12614425,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609386517,0.12814425,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609389211,0.12614425,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609389508,0.12814425,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609389710,0.12814425,92500.0,92496.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735609389913,0.12614425,92500.0,92496.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735609390320,0.12614425,92500.0,92498.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735609391210,0.12614425,92500.0,92494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609391614,0.11914425,92500.0,92493.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735609391815,0.12814425,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609392216,0.11914425,92500.0,92494.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735609392415,0.11914425,92500.0,92494.0,0.059151]
["bitfinex-derivatives","BTCF0:USTF0",1735609392620,0.11914425,92500.0,92494.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1735609392621,0.11714425,92500.0,92494.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1735609393118,0.11714425,92500.0,92499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609394914,0.11714425,92500.0,92494.0,0.057151]
["bitfinex-derivatives","BTCF0:USTF0",1735609395211,0.11714425,92500.0,92499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609395212,0.11814425,92500.0,92499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609395611,0.47894425,92500.0,92499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609395808,0.47894425,92500.0,92494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609396005,0.0712,92499.0,92487.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735609396212,0.3608,92492.0,92487.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735609398312,0.3608,92492.0,92487.0,0.058156]
["bitfinex-derivatives","BTCF0:USTF0",1735609398511,0.3608,92492.0,92487.0,0.060156]
["bitfinex-derivatives","BTCF0:USTF0",1735609399114,0.3608,92492.0,92487.0,0.058156]
["bitfinex-derivatives","BTCF0:USTF0",1735609399315,0.3608,92492.0,92487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609399620,0.3608,92492.0,92489.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735609400309,0.3608,92492.0,92490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609402118,0.3608,92492.0,92490.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735609402519,0.3608,92492.0,92490.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735609407116,0.3608,92492.0,92490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609407830,0.1413,92499.0,92490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609408325,0.07667579,92500.0,92490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609408913,0.07667579,92500.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609409119,0.07667579,92500.0,92493.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735609409720,0.05953154,92500.0,92498.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735609409920,0.05953154,92500.0,92493.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735609409921,0.03452553,92521.0,92509.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735609410121,0.3608,92527.0,92510.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735609410319,0.0689,92526.0,92512.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735609410921,0.0689,92526.0,92508.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735609410922,0.50149329,92522.0,92517.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735609411115,0.50149329,92522.0,92518.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735609411315,0.01621329,92522.0,92518.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735609411522,0.3608,92527.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609411722,0.002,92522.0,92517.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735609411921,0.002,92522.0,92521.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735609412418,0.007,92522.0,92521.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735609412617,0.009,92522.0,92521.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735609415325,0.01,92522.0,92521.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1735609415526,0.01,92522.0,92521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609420132,0.01,92522.0,92521.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1735609420529,0.01,92522.0,92521.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735609421429,0.3608,92528.0,92521.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735609421628,0.3608,92528.0,92527.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735609421824,0.3608,92528.0,92527.0,1.554132]
["bitfinex-derivatives","BTCF0:USTF0",1735609422630,0.0157895,92531.0,92529.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735609422832,0.32336991,92535.0,92529.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735609423036,0.4284,92553.0,92529.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735609423237,0.16678031,92552.0,92529.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735609424238,0.16678031,92552.0,92529.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1735609424239,0.37786789,92541.0,92529.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1735609424539,0.02465113,92541.0,92529.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1735609425335,0.3608,92534.0,92529.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1735609426430,0.3608,92537.0,92529.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1735609426736,0.3608,92537.0,92529.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735609426936,0.3608,92537.0,92529.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1735609428740,0.7216,92537.0,92529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609429135,0.7216,92537.0,92517.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735609429331,0.3648,92537.0,92529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609429528,0.7256,92537.0,92529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609430135,0.10025232,92536.0,92529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609430431,0.10025232,92536.0,92519.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735609430632,0.3608,92528.0,92519.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735609430839,0.1392,92527.0,92519.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735609434044,0.1432,92527.0,92519.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735609434641,0.15911177,92527.0,92519.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735609438943,0.08621177,92527.0,92519.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735609442448,0.01991177,92527.0,92512.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735609442646,0.004,92527.0,92525.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735609443040,0.004,92527.0,92526.0,1.5693]
["bitfinex-derivatives","BTCF0:USTF0",1735609443341,0.004,92527.0,92526.0,1.9301]
["bitfinex-derivatives","BTCF0:USTF0",1735609443542,0.3766298,92537.0,92526.0,1.9301]
["bitfinex-derivatives","BTCF0:USTF0",1735609443740,0.3766298,92537.0,92527.0,0.18047684]
["bitfinex-derivatives","BTCF0:USTF0",1735609444049,0.3766298,92537.0,92535.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735609445939,0.3766298,92537.0,92528.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735609446134,0.3766298,92537.0,92527.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735609446135,0.3766298,92537.0,92527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609446336,0.3766298,92537.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609446541,0.3776298,92537.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609446736,0.3776298,92537.0,92530.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735609446943,0.3766298,92537.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609447139,0.3766298,92537.0,92528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609447647,0.3766298,92537.0,92533.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735609447951,0.3766298,92537.0,92528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609448154,0.3766298,92537.0,92529.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735609448339,0.3766298,92537.0,92532.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735609448542,0.0158298,92537.0,92532.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735609448744,0.11267684,92542.0,92528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609449145,0.0725,92547.0,92528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609449345,0.0725,92547.0,92528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609449546,0.0881736,92547.0,92528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609449857,0.3608,92539.0,92528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609450250,0.3608,92539.0,92528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609451048,0.3608,92529.0,92528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609452349,0.46127595,92529.0,92528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609453457,0.46127595,92529.0,92515.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735609453660,0.82207595,92529.0,92528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609454067,0.82207595,92529.0,92515.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735609454555,0.3608,92517.0,92513.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735609454757,0.3608,92517.0,92513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609455150,0.5937422,92529.0,92513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609455345,0.59170219,92529.0,92513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609455561,0.10047595,92516.0,92515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609455964,0.10047595,92516.0,92515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735609456465,0.10047595,92528.0,92515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735609456654,0.3608,92518.0,92515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735609456851,0.3608,92518.0,92515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609457062,0.3608,92518.0,92515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609457362,0.3608,92518.0,92515.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735609457756,0.3608,92518.0,92515.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735609457956,0.37681344,92529.0,92515.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735609458361,0.37681344,92529.0,92515.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735609458666,0.3608,92519.0,92515.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735609459161,0.37681344,92529.0,92515.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735609460055,0.3608,92518.0,92515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609460260,0.0699,92517.0,92515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609460563,0.0699,92517.0,92515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609460958,0.0699,92517.0,92515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609461163,0.0699,92517.0,92515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609461457,0.3608,92518.0,92515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609461656,0.3608,92518.0,92515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609462359,0.37681344,92529.0,92515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609462561,0.37594466,92529.0,92515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609462758,0.37594466,92529.0,92515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609462962,0.3608,92517.0,92515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609463668,0.37594466,92529.0,92510.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735609463966,0.3608,92519.0,92515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609464164,0.3608,92527.0,92515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609464961,0.3608,92518.0,92497.0,0.55548679]
["bitfinex-derivatives","BTCF0:USTF0",1735609465160,0.3608,92518.0,92498.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1735609465361,0.3608,92518.0,92499.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1735609465664,0.3608,92518.0,92515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609466169,0.1361,92517.0,92515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609466354,0.1361,92517.0,92494.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735609466554,0.3608,92506.0,92494.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735609466753,0.3608,92506.0,92493.0,0.19468679]
["bitfinex-derivatives","BTCF0:USTF0",1735609466971,0.3608,92498.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609467169,0.3608,92498.0,92483.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1735609467561,0.3608,92498.0,92483.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735609467562,0.3608,92488.0,92483.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735609467755,0.3608,92488.0,92482.0,0.19468679]
["bitfinex-derivatives","BTCF0:USTF0",1735609468672,0.3608,92488.0,92478.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735609468861,0.3608,92488.0,92478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609469056,0.3608,92488.0,92476.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735609469767,0.3608,92488.0,92476.0,0.118262]
["bitfinex-derivatives","BTCF0:USTF0",1735609470072,0.3608,92488.0,92482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609470664,0.3608,92488.0,92476.0,0.125262]
["bitfinex-derivatives","BTCF0:USTF0",1735609471269,0.3608,92488.0,92476.0,0.120262]
["bitfinex-derivatives","BTCF0:USTF0",1735609471476,0.3608,92488.0,92482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609471864,0.3608,92488.0,92476.0,0.120262]
["bitfinex-derivatives","BTCF0:USTF0",1735609472169,0.3608,92488.0,92476.0,0.125262]
["bitfinex-derivatives","BTCF0:USTF0",1735609472473,0.3608,92488.0,92482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609473375,0.3608,92488.0,92476.0,0.123262]
["bitfinex-derivatives","BTCF0:USTF0",1735609473573,0.3608,92488.0,92482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609474170,0.3608,92488.0,92482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609474580,0.37532354,92488.0,92482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609474776,0.37532354,92488.0,92482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609475476,0.01452354,92488.0,92482.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1735609475671,0.1314,92497.0,92482.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1735609476065,0.14525251,92497.0,92482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609476464,0.14525251,92497.0,92486.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735609476865,0.01385251,92497.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609477179,0.3608,92498.0,92495.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735609477363,0.1308,92509.0,92495.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735609477565,0.14487498,92509.0,92496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609477967,0.3608,92502.0,92496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609479875,0.3608,92502.0,92496.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735609480177,0.3608,92502.0,92496.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735609480583,0.3608,92502.0,92496.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735609480779,0.3608,92502.0,92489.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735609481082,0.3608,92492.0,92489.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735609481286,0.3608,92492.0,92490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609482172,0.3608,92492.0,92489.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735609482373,0.3608,92492.0,92490.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735609483281,0.3608,92492.0,92490.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1735609483478,0.3608,92502.0,92490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609483780,0.3608,92502.0,92491.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735609486377,0.3608,92502.0,92491.0,0.058153]
["bitfinex-derivatives","BTCF0:USTF0",1735609486583,0.3608,92502.0,92491.0,0.060153]
["bitfinex-derivatives","BTCF0:USTF0",1735609486783,0.3608,92502.0,92491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609487675,0.3608,92502.0,92491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609487877,0.3608,92502.0,92491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609489276,0.3608,92494.0,92491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609489474,0.3608,92494.0,92491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609490075,0.3608,92502.0,92491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609490675,0.3608,92502.0,92491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609490884,0.3608,92502.0,92492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609491678,0.3608,92502.0,92491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609491879,0.3608,92494.0,92491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609492478,0.3608,92494.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609492683,0.3608,92494.0,92491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609493085,0.3608,92494.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609493285,0.3608,92494.0,92491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609495590,0.3608,92494.0,92491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609495893,0.3608,92494.0,92491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609496091,0.3608,92494.0,92491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609496286,0.20941374,92494.0,92491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609496485,0.20941374,92494.0,92491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609496988,0.3608,92502.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609497185,0.11267684,92501.0,92491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609497387,0.11267684,92501.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609497587,0.3608,92502.0,92491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609497787,0.0639,92507.0,92491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609498385,0.3608,92503.0,92491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609498598,0.29067298,92508.0,92507.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735609499195,0.29067298,92508.0,92507.0,1.554144]
["bitfinex-derivatives","BTCF0:USTF0",1735609499894,0.0679,92527.0,92507.0,1.554144]
["bitfinex-derivatives","BTCF0:USTF0",1735609499895,0.0679,92527.0,92514.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735609500099,0.0679,92527.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609500799,0.0821467,92527.0,92509.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735609500999,0.11267684,92520.0,92507.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1735609501187,0.0821467,92527.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609501595,0.11267684,92522.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609502099,0.0697,92521.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609502404,0.3608,92519.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609502792,0.0635,92518.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609503302,0.16378826,92518.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609504190,0.16478826,92518.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609505804,0.16478826,92518.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609505805,0.16478826,92518.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609507206,0.16378826,92518.0,92505.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735609508501,0.16378826,92518.0,92505.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735609508708,0.16378826,92518.0,92505.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735609509406,0.16378826,92518.0,92505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609509407,0.11267684,92515.0,92505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609509606,0.11267684,92515.0,92505.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735609510197,0.11267684,92515.0,92505.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735609510409,0.0635,92518.0,92505.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735609510607,0.3635,92518.0,92505.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735609511003,0.3635,92518.0,92505.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609511304,0.3608,92506.0,92494.0,0.55548679]
["bitfinex-derivatives","BTCF0:USTF0",1735609511512,0.11267684,92504.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609511705,0.0687,92503.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609512512,0.11267684,92504.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609512907,0.0485295,92505.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609513605,0.01384492,92505.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609513802,0.3608,92506.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609514207,0.3608,92506.0,92495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609514208,0.11267684,92504.0,92495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609514600,0.11267684,92504.0,92494.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609515406,0.11267684,92504.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609516001,0.3608,92496.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609516206,0.3608,92496.0,92494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609516608,0.11267684,92504.0,92494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609516802,0.11267684,92504.0,92483.0,0.116958]
["bitfinex-derivatives","BTCF0:USTF0",1735609517007,0.11267684,92504.0,92483.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735609517515,0.11267684,92504.0,92494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609517718,0.3608,92498.0,92494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609519318,0.3608,92498.0,92483.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735609519707,0.3608,92498.0,92483.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735609519903,0.3608,92498.0,92494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609520311,0.3608,92498.0,92483.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735609520503,0.3608,92498.0,92483.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735609521118,0.3608,92498.0,92494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609521416,0.37494057,92506.0,92494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609521814,0.37494057,92506.0,92489.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735609522003,0.37494057,92506.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609522004,0.01414057,92506.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609522210,0.0636,92517.0,92499.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735609522409,0.01402521,92517.0,92500.0,0.11267684]
["bitfinex-derivatives","BTCF0:USTF0",1735609522607,0.3608,92520.0,92500.0,0.17857684]
["bitfinex-derivatives","BTCF0:USTF0",1735609522813,0.48508,92519.0,92503.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735609523021,0.013738,92519.0,92509.0,0.11267684]
["bitfinex-derivatives","BTCF0:USTF0",1735609523311,0.3608,92520.0,92509.0,0.11267684]
["bitfinex-derivatives","BTCF0:USTF0",1735609523513,0.3608,92520.0,92511.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735609523714,0.37514198,92520.0,92501.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735609523910,0.37514198,92520.0,92501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609524213,0.48781882,92520.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609524419,0.003,92519.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609524718,0.003,92519.0,92501.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735609525012,0.3608,92507.0,92499.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735609525212,0.3608,92507.0,92499.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735609525408,0.3608,92507.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609526213,0.3608,92507.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609526214,0.37496459,92507.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609526719,0.37596459,92507.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609526917,0.37596459,92507.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609527211,0.37596459,92507.0,92495.0,0.121551]
["bitfinex-derivatives","BTCF0:USTF0",1735609527414,0.01516459,92507.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609527608,0.01716459,92507.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609528917,0.37796459,92507.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609529116,0.01516459,92507.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609529518,0.01416459,92507.0,92496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609529706,0.11267684,92511.0,92496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609529911,0.11267684,92511.0,92496.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609531020,0.01322619,92511.0,92496.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609531212,0.47347684,92520.0,92496.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609531410,0.3608,92520.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609531713,0.3608,92520.0,92505.0,1.6347]
["bitfinex-derivatives","BTCF0:USTF0",1735609532018,0.47347684,92520.0,92505.0,1.6347]
["bitfinex-derivatives","BTCF0:USTF0",1735609532220,0.3608,92520.0,92505.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1735609532614,0.47347684,92520.0,92505.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1735609532815,0.47347684,92520.0,92506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609533011,0.47347684,92520.0,92507.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735609533212,0.47447684,92520.0,92507.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735609533713,0.48765469,92520.0,92507.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735609534429,0.48865469,92520.0,92507.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735609535121,0.01617785,92520.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609535318,0.01617785,92520.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609536516,0.01817785,92520.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609537216,0.37797785,92520.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609537417,0.37997785,92520.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609539421,0.10034513,92519.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609540622,0.10634513,92519.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609541419,0.006,92519.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609543418,0.002,92519.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609543620,0.006,92519.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609544325,0.004,92519.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609544531,0.006,92519.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609545231,0.002,92519.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609545423,0.006,92519.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609546825,0.002,92519.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609547026,0.006,92519.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609547929,0.002,92519.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609548135,0.006,92519.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609548327,0.004,92519.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609548529,0.006,92519.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609549636,0.002,92519.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609549938,0.006,92519.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609551934,0.006,92519.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609553132,0.002,92519.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609553340,0.006,92519.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609553731,0.002,92519.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609553936,0.006,92519.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609554733,0.005,92519.0,92513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735609562041,0.001,92519.0,92514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609563551,0.29067298,92531.0,92514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609563939,0.29067298,92531.0,92517.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735609564243,0.3608,92527.0,92514.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735609564451,0.11267684,92524.0,92514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609564747,0.0673,92523.0,92514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609565150,0.0673,92523.0,92517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609566249,0.0673,92523.0,92517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609566840,0.0673,92523.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609567238,0.3608,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609567642,0.3608,92518.0,92517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609567839,0.6608,92518.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609568050,0.11267684,92503.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609568247,0.3608,92507.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609570055,0.3608,92507.0,92493.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735609570264,0.14842071,92517.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609570474,0.11421407,92517.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609571064,0.01269833,92518.0,92516.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735609571271,0.3737874,92527.0,92520.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735609571562,0.3737874,92527.0,92521.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735609571767,0.3737874,92527.0,92522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609571967,0.0129874,92527.0,92525.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735609572262,0.68520992,92537.0,92526.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735609572969,0.01294622,92533.0,92526.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735609573159,0.68520992,92537.0,92526.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735609573359,0.68416991,92537.0,92526.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735609573660,0.007,92527.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609574469,0.007,92527.0,92524.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735609574768,0.004,92533.0,92526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609575361,0.004,92533.0,92524.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735609575562,0.3648,92537.0,92524.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735609575959,0.37761819,92537.0,92524.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735609576761,0.21032048,92537.0,92524.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735609576968,0.003,92533.0,92524.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735609577467,0.001,92533.0,92524.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735609578670,0.002,92533.0,92524.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735609579373,0.001,92533.0,92524.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735609582773,0.001,92533.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609584075,0.006,92533.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609588371,0.006,92533.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609588573,0.1896,92532.0,92513.0,0.55548679]
["bitfinex-derivatives","BTCF0:USTF0",1735609589684,0.1896,92532.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609590069,0.11267684,92530.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609590269,0.1896,92532.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609590270,0.11267684,92523.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609590466,0.11267684,92523.0,92513.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735609591273,0.11267684,92523.0,92513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735609591972,0.11267684,92523.0,92513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609592176,0.11267684,92523.0,92513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735609592776,0.11267684,92523.0,92513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609593081,0.11367684,92523.0,92513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609593279,0.11367684,92523.0,92505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609593671,0.12676163,92523.0,92505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609593870,0.3608,92516.0,92505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609594683,0.3608,92516.0,92505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609595066,0.0634,92515.0,92505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609595569,0.3608,92506.0,92505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609595779,0.3608,92506.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609595974,0.11267684,92494.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609596273,0.1275,92493.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609596996,0.1275,92493.0,92484.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609597375,0.1275,92493.0,92484.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735609597881,0.1275,92493.0,92484.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735609598476,0.14016819,92493.0,92484.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609598778,0.14016819,92493.0,92484.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735609599283,0.14016819,92493.0,92484.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735609599983,0.14016819,92493.0,92484.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735609600181,0.14016819,92493.0,92484.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735609600682,0.14016819,92493.0,92484.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735609600985,0.14016819,92493.0,92484.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735609602371,0.14016819,92493.0,92484.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609602577,0.14016819,92493.0,92484.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735609603386,0.14016819,92493.0,92484.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735609603986,0.07626819,92493.0,92484.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609604184,0.01266819,92493.0,92484.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735609604377,0.11267684,92494.0,92484.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735609605583,0.11267684,92494.0,92484.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609605584,0.22535368,92494.0,92484.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609605784,0.22535368,92494.0,92484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609605785,0.1106,92493.0,92484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609605986,0.3608,92487.0,92484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609606291,0.0566,92486.0,92484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609606488,0.0566,92486.0,92484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609606988,0.0566,92486.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609607184,0.11267684,92485.0,92484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609607489,0.0566,92486.0,92484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609607695,0.0566,92486.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609607696,0.0616,92486.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609607989,0.11267684,92485.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609608386,0.11767684,92485.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609608886,0.11267684,92485.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609609084,0.11267684,92485.0,92475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609610889,0.11267684,92485.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609611196,0.11267684,92485.0,92475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609611585,0.11267684,92485.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609612185,0.11267684,92485.0,92475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609612587,0.01649151,92487.0,92475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609612789,0.3608,92489.0,92475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609614488,0.3608,92489.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609614690,0.3608,92489.0,92475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609615092,0.37698221,92489.0,92475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609618201,0.37698221,92489.0,92471.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735609618398,0.11267684,92481.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609618693,0.37698221,92489.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609620490,0.37698221,92489.0,92471.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735609620690,0.11267684,92481.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609621202,0.11267684,92481.0,92471.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735609621511,0.11267684,92481.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609621712,0.37698221,92489.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609622500,0.43338221,92489.0,92471.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735609622692,0.11267684,92481.0,92471.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735609623092,0.47347684,92481.0,92471.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735609624093,0.11267684,92481.0,92471.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735609624490,0.01618221,92489.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609624690,0.3608,92490.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609624902,0.3608,92490.0,92483.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735609625399,0.03460782,92507.0,92483.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735609625614,0.84684001,92508.0,92490.0,0.47347684]
["bitfinex-derivatives","BTCF0:USTF0",1735609625899,0.86233865,92508.0,92495.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735609626099,0.86233865,92508.0,92496.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735609626398,0.86233865,92508.0,92501.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735609626591,0.50153865,92508.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609627198,0.50553865,92508.0,92496.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735609627398,0.11267684,92506.0,92496.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735609627603,0.11267684,92506.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609627899,0.51557866,92508.0,92505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609628097,0.51453865,92508.0,92505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609628492,0.009,92506.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609629200,0.51765866,92508.0,92505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609629405,0.51653865,92508.0,92505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609629701,0.02553865,92508.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609629998,0.02553865,92508.0,92506.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1735609630705,0.01653865,92508.0,92506.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1735609630902,0.3608,92513.0,92506.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1735609631098,0.47347684,92520.0,92506.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1735609631405,0.009,92508.0,92506.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1735609631905,0.015,92508.0,92506.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1735609632113,0.006,92508.0,92506.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1735609632607,0.009,92513.0,92506.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1735609632808,0.006,92508.0,92506.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1735609633602,0.009,92513.0,92506.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1735609633799,0.015,92513.0,92506.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1735609634005,0.009,92508.0,92506.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1735609635297,0.015,92508.0,92506.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1735609636197,0.015,92508.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609638300,0.03470919,92508.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609638506,0.015,92508.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609645108,0.03549281,92508.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609645303,0.015,92508.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609646519,0.1109,92507.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609647213,0.03479096,92508.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609647418,0.015,92508.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609647606,0.009,92507.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609648624,0.015,92507.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609648813,0.015,92507.0,92506.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735609650818,0.03484548,92507.0,92506.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735609652317,0.03484548,92507.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609656323,0.10026834,92521.0,92506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609656631,0.10026834,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609656827,0.10026834,92531.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609657822,0.015,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609658223,0.006,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609658423,0.11267684,92530.0,92520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609658623,0.11267684,92530.0,92520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609658825,0.015,92531.0,92520.0,0.416936]
["bitfinex-derivatives","BTCF0:USTF0",1735609659032,0.009,92521.0,92520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609659233,0.009,92521.0,92520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609659432,0.011,92521.0,92520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609659930,0.12015641,92535.0,92529.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735609660126,0.12015641,92535.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609660526,0.12015641,92535.0,92534.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735609660730,0.01988807,92535.0,92534.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735609660931,0.053,92546.0,92534.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735609661235,0.006,92535.0,92534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609663740,0.006,92535.0,92534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609665145,0.02585273,92535.0,92534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609665333,0.006,92535.0,92534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609665539,0.006,92535.0,92532.0,0.34321584]
["bitfinex-derivatives","BTCF0:USTF0",1735609665847,0.1067,92534.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609666043,0.11267684,92530.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609667641,0.11267684,92530.0,92520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609668243,0.11267684,92530.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609670148,0.11267684,92530.0,92520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609670652,0.11267684,92530.0,92520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609670851,0.11267684,92530.0,92520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609671448,0.11267684,92530.0,92520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609672147,0.10014026,92538.0,92520.0,0.47547684]
["bitfinex-derivatives","BTCF0:USTF0",1735609672349,0.10014026,92538.0,92521.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735609672749,0.10014026,92538.0,92522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609672945,0.10014026,92538.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609673151,0.10014026,92538.0,92532.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735609674344,0.004,92538.0,92532.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735609674859,0.007,92538.0,92532.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735609678059,0.002,92538.0,92532.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735609678260,0.005,92538.0,92532.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735609678561,0.007,92538.0,92532.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735609682665,0.10729114,92538.0,92532.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735609682967,0.10229114,92538.0,92532.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735609683164,0.10629114,92538.0,92532.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735609683557,0.10429114,92538.0,92532.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735609683757,0.10529114,92538.0,92532.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735609686159,0.10529114,92538.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609686373,0.15849114,92538.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609687158,0.15449114,92538.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609687361,0.15749114,92538.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609687571,0.15849114,92538.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609688572,0.10529114,92538.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609689671,0.10429114,92538.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609689873,0.003,92538.0,92532.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735609690176,0.003,92538.0,92532.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735609690369,0.001,92538.0,92532.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735609690874,0.38049144,92539.0,92532.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735609691075,0.001,92538.0,92532.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735609692373,0.001,92538.0,92533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609692565,0.38049144,92539.0,92533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609692963,0.01969144,92539.0,92533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609693166,0.48496,92541.0,92533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609693572,0.48496,92541.0,92533.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735609693767,0.48496,92541.0,92533.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735609694367,0.48496,92541.0,92533.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735609695472,0.5030036,92541.0,92533.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735609696465,0.5030036,92541.0,92533.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735609696672,0.5030036,92541.0,92533.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735609697260,0.5030036,92541.0,92533.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735609697572,0.5030036,92541.0,92533.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735609699772,0.5030036,92541.0,92533.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735609700078,0.5030036,92541.0,92533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609700959,0.5030036,92541.0,92533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609701167,0.5030036,92541.0,92533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609701466,0.5030036,92541.0,92533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735609701871,0.5030036,92541.0,92533.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1735609702078,0.0180436,92541.0,92536.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735609702369,0.3608,92545.0,92537.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735609702571,0.3608,92545.0,92538.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735609702969,0.001,92541.0,92538.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735609703385,0.001,92541.0,92537.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735609703577,0.37726511,92545.0,92537.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735609703778,0.37726511,92545.0,92538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609704479,0.001,92541.0,92538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609705875,0.37726511,92545.0,92537.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735609706073,0.37726511,92545.0,92538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609706475,0.37726511,92545.0,92538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735609706775,0.001,92541.0,92538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735609707075,0.37726511,92545.0,92534.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735609707076,0.37726511,92545.0,92537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609707279,0.37826511,92545.0,92538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609707778,0.37826511,92545.0,92538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735609709274,0.37726511,92545.0,92538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609709586,0.37826511,92545.0,92538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735609709884,0.37726511,92545.0,92538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609710074,0.37726511,92545.0,92538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609710384,0.37726511,92545.0,92538.0,0.059126]
["bitfinex-derivatives","BTCF0:USTF0",1735609710677,0.37726511,92545.0,92538.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1735609710678,0.37826511,92545.0,92538.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1735609712280,0.37726511,92545.0,92538.0,0.057126]
["bitfinex-derivatives","BTCF0:USTF0",1735609712873,0.37826511,92545.0,92538.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1735609713184,0.37826511,92545.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609713185,0.01746511,92545.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609713572,0.01646511,92545.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609713776,0.001,92545.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609714179,0.32336991,92548.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609714383,0.32336991,92548.0,92542.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735609714887,0.3400441,92548.0,92542.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735609716476,0.3400441,92548.0,92542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609716676,0.3400441,92548.0,92542.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735609717776,0.01667419,92548.0,92542.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735609717972,0.1069,92560.0,92542.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735609718984,0.1069,92560.0,92542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609719287,0.37724727,92556.0,92542.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735609724095,0.37724727,92556.0,92542.0,0.420923]
["bitfinex-derivatives","BTCF0:USTF0",1735609724891,0.37724727,92556.0,92543.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735609725594,0.37724727,92556.0,92542.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735609725795,0.37724727,92556.0,92550.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735609726294,0.37724727,92556.0,92551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609728799,0.01644727,92556.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609729100,0.3608,92568.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609729982,0.001,92556.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609730186,0.003,92556.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609731301,0.01653581,92568.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609731486,0.1086,92577.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609731984,0.003,92568.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609732395,0.003,92568.0,92566.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735609732595,0.002,92568.0,92567.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735609733191,0.02480292,92577.0,92567.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735609733591,0.02280292,92577.0,92567.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735609733799,0.01680292,92577.0,92568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609734003,0.3608,92581.0,92568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609735493,0.3608,92581.0,92567.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735609735494,0.11267684,92580.0,92567.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735609735694,0.37801955,92581.0,92567.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735609736000,0.37801955,92581.0,92568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609736195,0.37801955,92581.0,92568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609736704,0.37801955,92581.0,92568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609736892,0.01721955,92581.0,92568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609737094,0.1044,92589.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609737601,0.12106258,92589.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609737798,0.3608,92588.0,92572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609739599,0.3618,92588.0,92572.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1735609739788,0.001,92588.0,92572.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1735609740189,0.12106258,92589.0,92572.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735609740394,0.12106258,92589.0,92572.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735609740806,0.001,92588.0,92572.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735609742204,0.001,92588.0,92572.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1735609742506,0.01766258,92589.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609742706,0.01766258,92589.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609743096,0.01666258,92589.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609743297,0.48484,92596.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609743807,0.48484,92596.0,92588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609744312,0.48484,92596.0,92588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609744904,0.50129093,92596.0,92588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609745493,0.50129093,92596.0,92588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609746302,0.50129093,92596.0,92588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609746502,0.01645093,92596.0,92588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609746702,0.1,92600.0,92588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609747207,0.1,92600.0,92589.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735609747506,0.11667764,92600.0,92589.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735609747703,0.11667764,92600.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609748297,0.11667764,92600.0,92592.0,0.36072776]
["bitfinex-derivatives","BTCF0:USTF0",1735609749202,0.11667764,92600.0,92598.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735609749401,0.11667764,92600.0,92599.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735609750000,0.3608,92618.0,92599.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735609750202,0.3608,92618.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609751811,0.11267684,92614.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609752410,0.38450946,92618.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609752605,0.38350946,92618.0,92599.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735609752805,0.38550946,92618.0,92599.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735609753310,0.006,92614.0,92599.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735609753511,0.3608,92609.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609753914,0.006,92614.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609754408,0.11267684,92610.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609755105,0.3608,92608.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609755416,0.11267684,92603.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609755615,0.1056,92602.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609756213,0.001,92610.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609756518,0.1056,92616.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609756707,0.001,92603.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609758916,0.001,92602.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609759609,0.001,92603.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609760714,0.001,92603.0,92586.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735609760715,0.3608,92599.0,92586.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735609760922,0.3608,92590.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609761099,0.11267684,92585.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609762112,0.11267684,92585.0,92575.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735609762510,0.11367684,92585.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609762720,0.01691537,92585.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609763015,0.01691537,92585.0,92578.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735609763218,0.01691537,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609763524,0.01591537,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609763817,0.11267684,92593.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609764016,0.12848427,92593.0,92583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609764607,0.12848427,92593.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609765120,0.01580743,92593.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609765417,0.11267684,92593.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609765813,0.3608,92590.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609766018,0.3608,92590.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609766407,0.3608,92590.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609766718,0.3608,92590.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609768216,0.3608,92590.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609768423,0.3608,92590.0,92583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609768810,0.3608,92590.0,92569.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735609769023,0.11267684,92580.0,92569.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735609770123,0.47447684,92590.0,92569.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735609770932,0.11267684,92580.0,92569.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735609771316,0.11267684,92580.0,92569.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735609771721,0.11367684,92580.0,92569.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735609772023,0.11367684,92580.0,92569.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735609772214,0.11367684,92580.0,92569.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735609772815,0.3608,92578.0,92569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609773017,0.3608,92578.0,92569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735609773018,0.0505,92577.0,92569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735609773518,0.0505,92577.0,92569.0,0.00539542]
["bitfinex-derivatives","BTCF0:USTF0",1735609773713,0.3608,92570.0,92550.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735609773918,0.3608,92562.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609774115,0.1066,92561.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609774724,0.11267684,92557.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609775818,0.11267684,92557.0,92547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609776026,0.11267684,92557.0,92547.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735609778026,0.11267684,92557.0,92547.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609778628,0.11267684,92557.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609778820,0.11367684,92557.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609779431,0.13310101,92557.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609779825,0.13310101,92557.0,92548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609780933,0.13210101,92557.0,92548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609782831,0.13210101,92557.0,92548.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735609784429,0.13210101,92557.0,92548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609784818,0.13210101,92557.0,92548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609785019,0.13210101,92557.0,92548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609788233,0.13210101,92557.0,92548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609788427,0.13210101,92557.0,92548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609788627,0.13210101,92557.0,92548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609790434,0.13210101,92557.0,92548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609791635,0.13210101,92557.0,92548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609791948,0.13210101,92557.0,92548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609792232,0.13210101,92557.0,92548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609792430,0.13210101,92557.0,92548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609793035,0.01942417,92557.0,92548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609793229,0.01942417,92557.0,92548.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735609793425,0.0503,92570.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609793426,0.11267684,92570.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609793638,0.11267684,92570.0,92555.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735609793824,0.13237435,92570.0,92555.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735609794230,0.01969751,92570.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609794441,0.11267684,92580.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609794737,0.11267684,92572.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609795136,0.11267684,92572.0,92555.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735609795334,0.11267684,92565.0,92555.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735609796330,0.11267684,92565.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609796639,0.002,92570.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609797142,0.004,92572.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609797643,0.47347684,92573.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609797942,0.004,92565.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609798442,0.001,92570.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609798637,0.001,92570.0,92555.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735609798832,0.004,92572.0,92555.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735609799027,0.47447684,92573.0,92555.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735609799028,0.47847684,92573.0,92555.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735609800445,0.47847684,92573.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609800743,0.004,92570.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609800953,0.005,92570.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609801347,0.001,92570.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609801848,0.3628,92573.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609803032,0.001,92570.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609804544,0.005,92570.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609805143,0.005,92570.0,92555.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1735609805338,0.11767684,92570.0,92555.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1735609805538,0.11867684,92570.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609806348,0.11267684,92570.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609806542,0.11367684,92570.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609807842,0.11367684,92570.0,92555.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735609808141,0.11767684,92570.0,92555.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735609808532,0.3608,92565.0,92550.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735609808738,0.11267684,92560.0,92549.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735609809347,0.11267684,92560.0,92555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609810048,0.11267684,92560.0,92544.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735609810241,0.11267684,92554.0,92544.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735609810935,0.11267684,92554.0,92549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609811139,0.11267684,92554.0,92549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735609811444,0.11267684,92554.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609811748,0.11267684,92554.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609811942,0.11267684,92554.0,92544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609812539,0.22535368,92554.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609812848,0.4848,92553.0,92549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609813641,0.3608,92551.0,92549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609813851,0.3608,92551.0,92530.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735609814051,0.3608,92542.0,92530.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735609814248,0.1045,92541.0,92530.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735609815248,0.1045,92541.0,92533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609815450,0.1045,92541.0,92533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609815652,0.3608,92534.0,92533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609815971,0.3608,92534.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609816157,0.11267684,92532.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609818039,0.11367684,92532.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609818440,0.11267684,92532.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609820644,0.3608,92525.0,92510.0,1.59946]
["bitfinex-derivatives","BTCF0:USTF0",1735609820947,0.11267684,92520.0,92510.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735609821740,0.11267684,92520.0,92510.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1735609822146,0.11267684,92520.0,92510.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735609823744,4.088e-05,96690.0,92510.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735609823957,0.00104001,92615.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609824150,0.01755277,92615.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609824344,0.11267684,92620.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609824656,0.48492,92622.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609824854,0.48492,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609824855,0.50280529,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609825752,0.51180529,92622.0,92613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609826345,0.51180529,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609826856,0.81180529,92622.0,92621.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1735609827055,0.81680529,92622.0,92613.0,0.32281699]
["bitfinex-derivatives","BTCF0:USTF0",1735609827259,0.0497,92621.0,92613.0,0.32281699]
["bitfinex-derivatives","BTCF0:USTF0",1735609827653,0.3497,92621.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609827856,0.11267684,92610.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609830051,0.11967684,92610.0,92600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609831057,0.25281172,92610.0,92600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609831259,0.25281172,92610.0,92600.0,0.33054]
["bitfinex-derivatives","BTCF0:USTF0",1735609831746,0.14013488,92610.0,92600.0,0.33054]
["bitfinex-derivatives","BTCF0:USTF0",1735609833261,0.13313488,92610.0,92600.0,0.32954]
["bitfinex-derivatives","BTCF0:USTF0",1735609833461,0.13913488,92610.0,92600.0,0.33054]
["bitfinex-derivatives","BTCF0:USTF0",1735609833863,0.13213488,92610.0,92600.0,0.32954]
["bitfinex-derivatives","BTCF0:USTF0",1735609834064,0.13813488,92610.0,92600.0,0.33054]
["bitfinex-derivatives","BTCF0:USTF0",1735609836467,0.02545804,92610.0,92600.0,0.33054]
["bitfinex-derivatives","BTCF0:USTF0",1735609836657,0.02545804,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609838563,0.02745804,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609839764,0.02745804,92610.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609839964,0.3608,92601.0,92582.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735609840159,0.7216,92587.0,92569.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735609840359,0.3608,92576.0,92569.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735609840764,0.3608,92576.0,92568.0,0.19468679]
["bitfinex-derivatives","BTCF0:USTF0",1735609841165,0.3608,92576.0,92560.0,0.16678984]
["bitfinex-derivatives","BTCF0:USTF0",1735609841362,0.19841005,92567.0,92560.0,0.16678984]
["bitfinex-derivatives","BTCF0:USTF0",1735609841572,0.19841005,92567.0,92566.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735609843567,0.19841005,92567.0,92563.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1735609844067,0.19941005,92567.0,92566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609844474,0.19841005,92567.0,92566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609844771,0.19841005,92567.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609844772,0.19941005,92567.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609845472,0.19941005,92567.0,92566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609846766,0.19941005,92567.0,92566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609847072,0.19941005,92567.0,92566.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1735609848667,0.19941005,92567.0,92566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609849965,0.001,92567.0,92566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609850366,0.3618,92567.0,92566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609850873,0.3608,92567.0,92566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609851070,0.3618,92567.0,92566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609851270,0.3618,92567.0,92558.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735609851463,0.3618,92567.0,92566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609853769,0.3618,92567.0,92566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609854169,0.3618,92567.0,92566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609854170,0.001,92567.0,92566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609854571,0.3608,92602.0,92582.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735609854880,0.16247684,92600.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609855072,0.37494016,92595.0,92585.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735609855273,0.37494016,92595.0,92588.0,0.25970293]
["bitfinex-derivatives","BTCF0:USTF0",1735609856178,0.37494016,92595.0,92590.0,0.25970293]
["bitfinex-derivatives","BTCF0:USTF0",1735609856475,0.3608,92591.0,92590.0,0.23165552]
["bitfinex-derivatives","BTCF0:USTF0",1735609857079,0.3608,92591.0,92590.0,0.19412836]
["bitfinex-derivatives","BTCF0:USTF0",1735609857871,0.3638,92591.0,92590.0,0.19412836]
["bitfinex-derivatives","BTCF0:USTF0",1735609858081,0.3638,92591.0,92589.0,0.19412836]
["bitfinex-derivatives","BTCF0:USTF0",1735609858671,0.3618,92591.0,92589.0,0.19412836]
["bitfinex-derivatives","BTCF0:USTF0",1735609858875,0.3618,92591.0,92574.0,0.32433243]
["bitfinex-derivatives","BTCF0:USTF0",1735609858876,0.3678,92591.0,92588.0,0.19412836]
["bitfinex-derivatives","BTCF0:USTF0",1735609859674,0.3638,92591.0,92589.0,0.19412836]
["bitfinex-derivatives","BTCF0:USTF0",1735609860080,0.3618,92591.0,92589.0,0.19412836]
["bitfinex-derivatives","BTCF0:USTF0",1735609860379,0.3668,92591.0,92589.0,0.19412836]
["bitfinex-derivatives","BTCF0:USTF0",1735609860776,0.3618,92591.0,92589.0,0.19412836]
["bitfinex-derivatives","BTCF0:USTF0",1735609861079,0.3628,92591.0,92589.0,0.19281836]
["bitfinex-derivatives","BTCF0:USTF0",1735609861473,0.3618,92591.0,92589.0,0.19281836]
["bitfinex-derivatives","BTCF0:USTF0",1735609861783,0.3628,92591.0,92571.0,0.32433243]
["bitfinex-derivatives","BTCF0:USTF0",1735609861971,0.3608,92574.0,92571.0,0.32433243]
["bitfinex-derivatives","BTCF0:USTF0",1735609862581,0.3608,92574.0,92569.0,0.32433243]
["bitfinex-derivatives","BTCF0:USTF0",1735609862976,0.3608,92574.0,92571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609864181,0.3608,92574.0,92571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609865078,0.3608,92574.0,92571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609868085,0.0526,92573.0,92571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609869585,0.0526,92573.0,92571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609869886,0.0526,92573.0,92571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609871882,0.0526,92573.0,92571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609872088,0.0526,92573.0,92571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609872484,0.0526,92573.0,92571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609873179,0.0526,92573.0,92553.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735609873381,0.3608,92563.0,92553.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735609873784,0.3608,92563.0,92549.0,0.42693243]
["bitfinex-derivatives","BTCF0:USTF0",1735609873984,0.3608,92563.0,92554.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735609874484,0.3608,92563.0,92555.0,0.01708811]
["bitfinex-derivatives","BTCF0:USTF0",1735609875286,0.3608,92563.0,92555.0,0.01308811]
["bitfinex-derivatives","BTCF0:USTF0",1735609875488,0.3618,92563.0,92555.0,0.02108811]
["bitfinex-derivatives","BTCF0:USTF0",1735609875682,0.3618,92563.0,92555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735609877584,0.3618,92563.0,92555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735609878585,0.3608,92563.0,92555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735609878783,0.3608,92563.0,92555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609878983,0.3608,92563.0,92555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609879187,0.3608,92563.0,92555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609879492,0.3608,92563.0,92555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609879883,0.37507363,92563.0,92555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609880483,0.37507363,92563.0,92555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609880686,0.37507363,92563.0,92555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609881282,0.37507363,92563.0,92555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609881584,0.37507363,92563.0,92555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735609882180,0.37507363,92563.0,92555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609882394,0.3608,92556.0,92555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609883087,0.3608,92556.0,92555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609884290,0.3608,92556.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609884485,0.3608,92556.0,92555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609885684,0.3608,92556.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609887196,0.1816288,92556.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609887892,0.1816288,92556.0,92539.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735609888096,0.1816288,92556.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609888297,0.37507363,92563.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609888593,0.37507363,92563.0,92558.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735609888797,0.37507363,92563.0,92560.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735609888987,0.3608,92575.0,92562.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735609889191,0.3608,92583.0,92576.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735609889588,0.49878185,92581.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609889897,0.1123137,92580.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609890893,0.1123137,92580.0,92558.0,0.418914]
["bitfinex-derivatives","BTCF0:USTF0",1735609890894,0.3608,92572.0,92558.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609891089,0.1123137,92570.0,92558.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609891294,0.0493,92569.0,92558.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609891495,0.0493,92569.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609892200,0.001,92563.0,92558.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735609892402,0.001,92563.0,92558.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735609892805,0.0493,92569.0,92558.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735609892997,0.0503,92569.0,92558.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735609893701,0.0493,92569.0,92558.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735609893906,0.001,92563.0,92558.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735609894099,0.001,92563.0,92558.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735609894299,0.001,92563.0,92558.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735609895704,0.001,92563.0,92559.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735609895899,0.001,92563.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735609896099,0.06344576,92569.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735609896100,0.06444576,92569.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735609896495,0.01514576,92569.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735609896702,0.001,92563.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735609897605,0.01514576,92569.0,92561.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1735609897908,0.01514576,92569.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609898805,0.01514576,92569.0,92567.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735609899014,0.48472,92581.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609899209,0.0491,92599.0,92581.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735609899513,0.0491,92599.0,92583.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735609899702,0.0491,92599.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609900910,0.06071009,92599.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609902207,0.06871009,92599.0,92586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609904307,0.06871009,92599.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609904308,0.3608,92597.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609906028,0.3628,92597.0,92586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609906234,0.3628,92597.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609906431,0.3688,92597.0,92586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609908125,0.008,92597.0,92586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735609908524,0.008,92597.0,92589.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735609908734,0.008,92597.0,92590.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735609909132,0.008,92597.0,92590.0,1.5496]
["bitfinex-derivatives","BTCF0:USTF0",1735609910432,0.01,92597.0,92590.0,1.5506]
["bitfinex-derivatives","BTCF0:USTF0",1735609910937,0.011,92597.0,92590.0,1.5506]
["bitfinex-derivatives","BTCF0:USTF0",1735609911839,0.008,92597.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609912039,0.011,92597.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609912835,0.011,92597.0,92595.0,0.414893]
["bitfinex-derivatives","BTCF0:USTF0",1735609913539,0.012,92597.0,92595.0,0.415893]
["bitfinex-derivatives","BTCF0:USTF0",1735609914535,0.009,92597.0,92595.0,0.415893]
["bitfinex-derivatives","BTCF0:USTF0",1735609914731,0.013,92597.0,92595.0,0.415893]
["bitfinex-derivatives","BTCF0:USTF0",1735609915129,0.01,92597.0,92595.0,0.415893]
["bitfinex-derivatives","BTCF0:USTF0",1735609916739,0.013,92597.0,92595.0,0.715893]
["bitfinex-derivatives","BTCF0:USTF0",1735609917741,0.013,92597.0,92596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609920046,0.004,92597.0,92596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609920349,0.013,92597.0,92596.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735609928943,0.013,92597.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609929740,0.3738,92597.0,92572.0,0.31245383]
["bitfinex-derivatives","BTCF0:USTF0",1735609929946,0.3738,92597.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609929947,0.3608,92588.0,92584.0,0.25834783]
["bitfinex-derivatives","BTCF0:USTF0",1735609930140,0.3608,92588.0,92584.0,0.18134783]
["bitfinex-derivatives","BTCF0:USTF0",1735609930651,0.3608,92588.0,92578.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735609930837,0.3608,92588.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609931238,0.3648,92588.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609931841,0.3618,92588.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609932047,0.3618,92588.0,92581.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735609932648,0.001,92588.0,92581.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735609933251,0.048,92587.0,92581.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735609933443,0.048,92587.0,92582.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735609933841,0.3608,92589.0,92584.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735609934043,0.3608,92589.0,92587.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735609934246,0.002,92588.0,92587.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735609934844,0.37207296,92589.0,92587.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735609935042,0.37307296,92589.0,92587.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735609935451,0.005,92588.0,92587.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735609936951,0.01127296,92589.0,92587.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735609937144,0.002,92588.0,92587.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735609937651,0.002,92588.0,92580.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735609937652,0.006,92588.0,92580.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735609938244,0.006,92588.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609938245,0.004,92588.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609938453,0.004,92588.0,92575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735609938642,0.002,92589.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609938845,0.11231283,92574.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609939155,0.001,92588.0,92564.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1735609939156,0.1454,92573.0,92564.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1735609939345,0.1454,92573.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609941257,0.1454,92573.0,92564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735609941455,0.1464,92573.0,92564.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735609942058,0.15752246,92573.0,92564.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735609942662,0.15752246,92573.0,92564.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1735609942854,0.10902246,92573.0,92570.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735609943550,0.10802246,92573.0,92570.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735609944262,0.10802246,92573.0,92570.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1735609944560,0.10802246,92573.0,92570.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1735609944860,0.10802246,92573.0,92570.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1735609945052,0.10802246,92573.0,92570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609945662,0.11231283,92563.0,92552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609945852,0.3608,92560.0,92552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609946048,0.3608,92560.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609946256,0.3608,92560.0,92545.0,0.32433243]
["bitfinex-derivatives","BTCF0:USTF0",1735609946257,0.3608,92551.0,92545.0,0.32433243]
["bitfinex-derivatives","BTCF0:USTF0",1735609946449,0.051,92550.0,92545.0,0.32433243]
["bitfinex-derivatives","BTCF0:USTF0",1735609947052,0.051,92550.0,92538.0,1.554686]
["bitfinex-derivatives","BTCF0:USTF0",1735609947252,0.051,92550.0,92548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609947665,0.051,92550.0,92538.0,1.554126]
["bitfinex-derivatives","BTCF0:USTF0",1735609947855,0.051,92550.0,92545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609948057,0.051,92550.0,92545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609948457,0.052,92550.0,92548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609948758,0.06344686,92550.0,92548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609949552,0.001,92550.0,92548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609949864,0.0965,92568.0,92546.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735609950050,0.0965,92568.0,92554.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1735609950256,0.0492,92568.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609950451,0.0473,92579.0,92566.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735609951069,0.01133308,92570.0,92566.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735609952560,0.3608,92578.0,92566.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735609953165,0.001,92569.0,92567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609953665,0.003,92569.0,92567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609953971,0.002,92569.0,92567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609955160,0.002,92569.0,92566.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735609955761,0.002,92569.0,92566.0,1.554109]
["bitfinex-derivatives","BTCF0:USTF0",1735609955961,0.004,92569.0,92566.0,1.554109]
["bitfinex-derivatives","BTCF0:USTF0",1735609957052,0.003,92569.0,92566.0,1.554109]
["bitfinex-derivatives","BTCF0:USTF0",1735609957460,0.01414575,92569.0,92566.0,1.554109]
["bitfinex-derivatives","BTCF0:USTF0",1735609959866,0.01414575,92569.0,92566.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735609962254,0.01414575,92569.0,92563.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735609962460,0.01414575,92569.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609963665,0.01214575,92569.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609963867,0.01314575,92569.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609964271,0.01214575,92569.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609965164,0.01214575,92569.0,92556.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735609965364,0.01214575,92569.0,92556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609965761,0.3608,92561.0,92546.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735609966058,0.22461283,92560.0,92546.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735609966268,0.22461283,92560.0,92547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609966466,0.22461283,92560.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609966671,0.0527,92559.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609966872,0.0527,92559.0,92556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609967371,0.0527,92559.0,92556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609967668,0.0527,92559.0,92547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609967865,0.3608,92552.0,92547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609968268,0.3608,92552.0,92545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609969269,0.003,92559.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609969466,0.003,92559.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609969861,0.001,92559.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609970065,0.11231283,92570.0,92559.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735609971668,0.12432199,92570.0,92559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609972570,0.12432199,92570.0,92560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609973168,0.12332199,92570.0,92560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609973476,0.12432199,92570.0,92560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735609973781,0.12432199,92570.0,92559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735609973977,0.12432199,92570.0,92560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609974381,0.12432199,92570.0,92560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735609976476,0.11231283,92570.0,92560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735609976884,0.11331283,92570.0,92560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735609977884,0.11331283,92570.0,92560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609978183,0.001,92570.0,92565.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735609978485,0.001,92570.0,92569.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735609979883,0.3247842,92575.0,92569.0,0.057108]
["bitfinex-derivatives","BTCF0:USTF0",1735609980385,0.3247842,92575.0,92570.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735609981883,0.3247842,92575.0,92569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735609982386,0.3247842,92575.0,92569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609982685,0.3247842,92575.0,92569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735609982885,0.3247842,92575.0,92569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609983080,0.3247842,92575.0,92572.0,0.19413388]
["bitfinex-derivatives","BTCF0:USTF0",1735609983385,0.3608,92579.0,92572.0,0.19413388]
["bitfinex-derivatives","BTCF0:USTF0",1735609984084,0.3608,92579.0,92573.0,0.19413388]
["bitfinex-derivatives","BTCF0:USTF0",1735609984996,0.3608,92579.0,92572.0,0.19513388]
["bitfinex-derivatives","BTCF0:USTF0",1735609985679,0.37202973,92579.0,92572.0,0.19513388]
["bitfinex-derivatives","BTCF0:USTF0",1735609985890,0.37202973,92579.0,92573.0,0.19413388]
["bitfinex-derivatives","BTCF0:USTF0",1735609987082,0.37202973,92579.0,92573.0,0.19513388]
["bitfinex-derivatives","BTCF0:USTF0",1735609988385,0.01122973,92579.0,92573.0,0.19513388]
["bitfinex-derivatives","BTCF0:USTF0",1735609988590,0.11231283,92580.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609989585,0.11231283,92580.0,92572.0,0.19413388]
["bitfinex-derivatives","BTCF0:USTF0",1735609989790,0.12365879,92580.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609990193,0.0539,92579.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609991296,0.4147,92579.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609991798,0.4147,92579.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735609992096,0.4147,92579.0,92572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609992594,0.4147,92579.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609993694,0.4157,92579.0,92572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609994495,0.0549,92579.0,92572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609995106,0.0539,92579.0,92568.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735609995390,0.0549,92579.0,92573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609995795,0.0549,92579.0,92572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735609996195,0.0549,92579.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609997097,0.0549,92579.0,92572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735609997897,0.0549,92579.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609998093,0.0539,92579.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609998694,0.0549,92579.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609999204,0.0539,92579.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735609999400,0.0539,92579.0,92573.0,0.19713388]
["bitfinex-derivatives","BTCF0:USTF0",1735610000299,0.0539,92579.0,92573.0,0.19913388]
["bitfinex-derivatives","BTCF0:USTF0",1735610000807,0.0539,92579.0,92577.0,0.19413388]
["bitfinex-derivatives","BTCF0:USTF0",1735610001398,0.0539,92579.0,92578.0,0.19413388]
["bitfinex-derivatives","BTCF0:USTF0",1735610001907,0.01134596,92580.0,92578.0,0.19413388]
["bitfinex-derivatives","BTCF0:USTF0",1735610002110,0.16681283,92587.0,92578.0,0.19413388]
["bitfinex-derivatives","BTCF0:USTF0",1735610003404,0.17807684,92587.0,92578.0,0.19413388]
["bitfinex-derivatives","BTCF0:USTF0",1735610003599,0.17807684,92587.0,92578.0,0.19613388]
["bitfinex-derivatives","BTCF0:USTF0",1735610003795,0.17807684,92587.0,92579.0,0.19413388]
["bitfinex-derivatives","BTCF0:USTF0",1735610004699,0.17807684,92587.0,92578.0,0.19613388]
["bitfinex-derivatives","BTCF0:USTF0",1735610005109,0.17807684,92587.0,92578.0,0.19713388]
["bitfinex-derivatives","BTCF0:USTF0",1735610005712,0.17807684,92587.0,92578.0,0.19413388]
["bitfinex-derivatives","BTCF0:USTF0",1735610006106,0.17807684,92587.0,92571.0,0.19413388]
["bitfinex-derivatives","BTCF0:USTF0",1735610006607,0.17807684,92587.0,92578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610007195,0.17807684,92587.0,92578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610008212,0.12357684,92587.0,92578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610008609,0.12357684,92587.0,92579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610009910,0.12357684,92587.0,92579.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735610010215,0.12357684,92587.0,92579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610010510,0.12357684,92587.0,92579.0,0.19813388]
["bitfinex-derivatives","BTCF0:USTF0",1735610010699,0.12357684,92587.0,92579.0,0.19713388]
["bitfinex-derivatives","BTCF0:USTF0",1735610011313,0.12357684,92587.0,92579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610011514,0.12357684,92587.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610012013,0.12357684,92587.0,92578.0,0.19413388]
["bitfinex-derivatives","BTCF0:USTF0",1735610012214,0.12357684,92587.0,92579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610012514,0.12357684,92587.0,92579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610012712,0.12357684,92587.0,92579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610013211,0.12357684,92587.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610014215,0.3608,92580.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610014400,0.3608,92566.0,92556.0,0.19413388]
["bitfinex-derivatives","BTCF0:USTF0",1735610014603,0.1109,92565.0,92556.0,0.19413388]
["bitfinex-derivatives","BTCF0:USTF0",1735610014814,0.1109,92565.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610014815,0.1656,92565.0,92552.0,0.19413388]
["bitfinex-derivatives","BTCF0:USTF0",1735610015114,0.3608,92556.0,92552.0,0.19413388]
["bitfinex-derivatives","BTCF0:USTF0",1735610015912,0.3608,92556.0,92543.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735610016210,0.11231283,92553.0,92543.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735610016413,0.11231283,92553.0,92552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735610016607,0.3618,92556.0,92552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735610018618,0.3618,92556.0,92552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610019115,0.3608,92556.0,92552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610019713,0.3608,92556.0,92543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735610020019,0.3608,92546.0,92541.0,1.69469388]
["bitfinex-derivatives","BTCF0:USTF0",1735610020221,0.11231283,92553.0,92541.0,1.69413388]
["bitfinex-derivatives","BTCF0:USTF0",1735610020608,0.3608,92546.0,92541.0,1.69413388]
["bitfinex-derivatives","BTCF0:USTF0",1735610021411,0.11231283,92553.0,92541.0,1.69413388]
["bitfinex-derivatives","BTCF0:USTF0",1735610021611,0.11231283,92553.0,92552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610021813,0.3608,92556.0,92552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610022014,0.001,92546.0,92541.0,1.70013388]
["bitfinex-derivatives","BTCF0:USTF0",1735610022420,0.001,92546.0,92541.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735610022718,0.11231283,92551.0,92541.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735610023413,0.001,92546.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610024111,0.001,92546.0,92545.0,0.19413388]
["bitfinex-derivatives","BTCF0:USTF0",1735610024819,0.001,92546.0,92545.0,0.24825588]
["bitfinex-derivatives","BTCF0:USTF0",1735610025022,0.3608,92567.0,92545.0,0.24825588]
["bitfinex-derivatives","BTCF0:USTF0",1735610025023,0.3608,92567.0,92545.0,0.19413388]
["bitfinex-derivatives","BTCF0:USTF0",1735610025211,0.3608,92567.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610025414,0.11231283,92570.0,92556.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735610026816,0.11331283,92570.0,92556.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735610027212,0.11331283,92570.0,92556.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735610028114,0.12719075,92570.0,92556.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735610028313,0.12719075,92570.0,92557.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735610029616,0.12719075,92570.0,92557.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735610030123,0.12719075,92570.0,92557.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735610030324,0.12619075,92570.0,92557.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735610030515,0.12719075,92570.0,92557.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735610031715,0.11231283,92570.0,92557.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735610031910,0.11231283,92570.0,92557.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735610032115,0.11331283,92570.0,92557.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735610033117,0.3608,92565.0,92557.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735610033714,0.11331283,92570.0,92557.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735610034324,0.3608,92566.0,92557.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735610034926,0.3608,92566.0,92557.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735610035520,0.3608,92566.0,92557.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735610035724,0.3618,92566.0,92557.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735610037822,0.001,92566.0,92557.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735610038019,0.001,92566.0,92557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735610039021,0.3608,92559.0,92557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735610039224,0.3608,92559.0,92552.0,0.19380785]
["bitfinex-derivatives","BTCF0:USTF0",1735610039529,0.01480897,92566.0,92557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735610039831,0.001,92566.0,92557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735610040024,0.001,92566.0,92557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735610040332,0.001,92566.0,92557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735610041125,0.0551,92565.0,92557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735610041517,0.0551,92565.0,92557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735610041720,0.0551,92565.0,92557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735610041925,0.001,92559.0,92557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610042324,0.0559,92558.0,92557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610042519,0.0559,92558.0,92557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735610042926,0.4167,92558.0,92557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610043135,0.4167,92558.0,92546.0,0.24019543]
["bitfinex-derivatives","BTCF0:USTF0",1735610043328,0.3608,92548.0,92546.0,0.24019543]
["bitfinex-derivatives","BTCF0:USTF0",1735610043638,0.11,92547.0,92532.0,0.32433243]
["bitfinex-derivatives","BTCF0:USTF0",1735610043932,0.3608,92540.0,92532.0,0.32433243]
["bitfinex-derivatives","BTCF0:USTF0",1735610044125,0.3608,92538.0,92532.0,0.27025563]
["bitfinex-derivatives","BTCF0:USTF0",1735610044326,0.3608,92538.0,92532.0,0.09545563]
["bitfinex-derivatives","BTCF0:USTF0",1735610044531,0.3608,92538.0,92523.0,0.3767079]
["bitfinex-derivatives","BTCF0:USTF0",1735610044532,0.6608,92538.0,92523.0,0.3767079]
["bitfinex-derivatives","BTCF0:USTF0",1735610044728,0.3608,92524.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610044930,0.11231283,92520.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610045424,0.11231283,92520.0,92505.0,0.7375079]
["bitfinex-derivatives","BTCF0:USTF0",1735610045925,0.11231283,92520.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610046120,0.11331283,92520.0,92506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610046531,0.11331283,92520.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610046532,0.11231283,92520.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610046730,0.11331283,92520.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610047527,0.11431283,92520.0,92505.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735610047735,0.13190815,92520.0,92505.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735610048329,0.12990815,92520.0,92505.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735610048522,0.13090815,92520.0,92506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610049030,0.13090815,92520.0,92505.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735610049233,0.13090815,92520.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610049234,0.01859532,92520.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610049629,0.001,92520.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610049936,0.001,92520.0,92519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610050130,0.11231283,92530.0,92519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610050435,0.001,92520.0,92519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610051730,0.37799014,92538.0,92519.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735610051925,0.3608,92538.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610052131,0.3608,92538.0,92525.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735610053527,0.3608,92538.0,92526.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735610053731,0.01708929,92538.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610053931,0.4848,92547.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610055041,0.001,92538.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610055642,0.50264028,92547.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610055835,0.50264028,92547.0,92534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610057839,0.50264028,92547.0,92534.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610058938,0.50264028,92547.0,92534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610059133,0.50264028,92547.0,92534.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610061641,0.11231283,92544.0,92534.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610062233,0.3608,92546.0,92534.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610065836,0.3608,92546.0,92534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610066037,0.3608,92546.0,92534.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610066444,0.3608,92546.0,92534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610066646,0.3608,92546.0,92534.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610066939,0.50388029,92547.0,92534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610067148,0.3608,92543.0,92534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610067351,0.3608,92543.0,92534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610067947,0.3608,92543.0,92534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610068150,0.3608,92543.0,92534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610069847,0.3608,92543.0,92535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610071436,0.3608,92543.0,92535.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735610072037,0.3608,92543.0,92535.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735610072444,0.01908029,92547.0,92540.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735610072748,0.01784028,92547.0,92541.0,0.107424]
["bitfinex-derivatives","BTCF0:USTF0",1735610072938,0.3608,92554.0,92542.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735610073345,0.11231283,92560.0,92543.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735610073948,0.12958275,92560.0,92543.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735610074246,0.0542,92559.0,92543.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735610074646,0.001,92547.0,92543.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735610075344,0.0542,92559.0,92543.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735610075941,0.001,92547.0,92543.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735610076135,0.002,92547.0,92543.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735610077442,0.001,92547.0,92543.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735610077751,0.001,92547.0,92542.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735610077942,0.3608,92551.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610078640,0.3608,92551.0,92543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610079042,0.001,92547.0,92543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735610080445,0.001,92547.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610081247,0.01884746,92547.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610081450,0.001,92551.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610082054,0.11231283,92553.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610082846,0.12980232,92553.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610083250,0.12980232,92553.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610083450,0.12980232,92553.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610083958,0.12980232,92553.0,92543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610084749,0.01748949,92553.0,92543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610084950,0.3608,92555.0,92543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610085455,0.3608,92555.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610085651,0.37836458,92555.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610086959,0.37836458,92555.0,92545.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735610087156,0.37836458,92555.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610087157,0.01756458,92555.0,92552.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735610087459,0.11231283,92570.0,92553.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735610088252,0.001,92555.0,92553.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735610090763,0.002,92555.0,92553.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735610093868,0.002,92555.0,92546.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735610094461,0.3608,92549.0,92539.0,1.5541]
["bitfinex-derivatives","BTCF0:USTF0",1735610094767,0.3608,92549.0,92539.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735610095065,0.3608,92549.0,92546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610095663,0.3618,92549.0,92539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610095859,0.3608,92540.0,92539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610096059,0.3608,92540.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610096364,0.11245422,92528.0,92517.0,0.32321229]
["bitfinex-derivatives","BTCF0:USTF0",1735610096562,0.11245422,92528.0,92507.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735610096563,0.0548,92527.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610096769,0.11245422,92520.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610097769,0.11245422,92520.0,92509.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610099060,0.03371527,92529.0,92509.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610099265,0.001,92520.0,92509.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610100159,0.001,92520.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610100359,0.001,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610101771,0.07676523,92529.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610101970,0.1096,92528.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610102676,0.1096,92528.0,92509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610102880,0.11245422,92520.0,92509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610103270,0.11245422,92520.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610103465,0.1096,92528.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610104075,0.1096,92528.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610104272,0.1096,92528.0,92509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610105274,0.1096,92528.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610105777,0.11245422,92520.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610106678,0.11245422,92520.0,92510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610107381,0.11245422,92520.0,92510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610107873,0.11245422,92520.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610108080,0.11345422,92520.0,92510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610109082,0.001,92520.0,92510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610109375,0.3608,92524.0,92510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610109575,0.001,92520.0,92510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610109878,0.001,92520.0,92510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610110579,0.11345422,92520.0,92510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610110780,0.11345422,92520.0,92510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610111367,0.001,92520.0,92510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610111578,0.11345422,92520.0,92510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610112181,0.001,92520.0,92511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610112575,0.02327869,92520.0,92511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610112874,0.001,92520.0,92511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610113971,0.001,92520.0,92511.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735610114168,0.11245422,92521.0,92511.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735610114980,0.11245422,92521.0,92511.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735610115483,0.11245422,92521.0,92511.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735610115676,0.11245422,92521.0,92511.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735610116078,0.11245422,92521.0,92511.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735610116277,0.13462122,92521.0,92511.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735610116482,0.3608,92515.0,92511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735610116878,0.3608,92515.0,92485.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735610117184,0.3608,92502.0,92494.0,0.2456208]
["bitfinex-derivatives","BTCF0:USTF0",1735610117371,0.3608,92502.0,92492.0,0.2456208]
["bitfinex-derivatives","BTCF0:USTF0",1735610117372,0.1622,92501.0,92492.0,0.2456208]
["bitfinex-derivatives","BTCF0:USTF0",1735610117570,0.485,92500.0,92492.0,0.2456208]
["bitfinex-derivatives","BTCF0:USTF0",1735610118588,0.485,92500.0,92492.0,0.2516208]
["bitfinex-derivatives","BTCF0:USTF0",1735610119179,0.486,92500.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610119393,0.11245422,92491.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610120385,0.59977422,92500.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610120691,0.11245422,92491.0,92482.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735610120879,0.11245422,92491.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610121581,0.11245422,92491.0,92481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610122186,0.11345422,92491.0,92481.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735610122674,0.11345422,92491.0,92481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610122879,0.11345422,92491.0,92481.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735610123384,0.001,92491.0,92486.0,5.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735610123979,0.001,92491.0,92487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610124786,0.61940166,92500.0,92487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610124992,0.001,92491.0,92487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610125584,0.001,92491.0,92487.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735610125791,0.001,92491.0,92487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610126181,0.001,92491.0,92487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610126795,0.001,92491.0,92487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610127092,0.001,92491.0,92487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610127488,0.61940166,92500.0,92487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610128493,0.61940166,92500.0,92487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610128679,0.61940166,92500.0,92487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735610129484,0.61940166,92500.0,92487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610130390,0.61940166,92500.0,92487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610130590,0.61940166,92500.0,92488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610130788,0.61940166,92500.0,92487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610130991,0.61940166,92500.0,92487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610131189,0.61940166,92500.0,92487.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735610131792,0.61940166,92500.0,92488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610132599,0.61940166,92500.0,92487.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1735610132787,0.61940166,92500.0,92487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610133184,0.61940166,92500.0,92488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610133388,0.61940166,92500.0,92488.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735610133999,0.61940166,92500.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610134698,0.61940166,92500.0,92488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610135387,0.61940166,92500.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610135799,0.61940166,92500.0,92488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610136190,0.61940166,92500.0,92488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610136788,0.61940166,92500.0,92492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610137702,0.62040166,92500.0,92493.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735610138092,0.02294744,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610138287,0.02194744,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610138486,0.3608,92511.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610138693,0.11245422,92510.0,92500.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735610139096,0.38027343,92511.0,92503.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735610140198,0.38027343,92511.0,92504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610141086,0.38127343,92511.0,92504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610141302,0.38227343,92511.0,92504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610141896,0.38227343,92511.0,92504.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735610142805,0.38127343,92511.0,92504.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735610143102,0.02047343,92511.0,92504.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735610144095,0.02047343,92511.0,92504.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735610144292,0.02047343,92511.0,92504.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735610146604,0.02047343,92511.0,92504.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735610146802,0.02047343,92511.0,92504.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735610147203,0.02047343,92511.0,92504.0,1.558146]
["bitfinex-derivatives","BTCF0:USTF0",1735610147403,0.02047343,92511.0,92504.0,1.556146]
["bitfinex-derivatives","BTCF0:USTF0",1735610147701,0.02047343,92511.0,92504.0,1.558146]
["bitfinex-derivatives","BTCF0:USTF0",1735610147902,0.01947343,92511.0,92504.0,1.556146]
["bitfinex-derivatives","BTCF0:USTF0",1735610148101,0.001,92511.0,92504.0,0.058146]
["bitfinex-derivatives","BTCF0:USTF0",1735610149097,0.001,92511.0,92504.0,0.056146]
["bitfinex-derivatives","BTCF0:USTF0",1735610149307,0.001,92511.0,92504.0,0.058146]
["bitfinex-derivatives","BTCF0:USTF0",1735610151309,0.001,92511.0,92506.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735610151611,0.001,92511.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610153512,0.001,92511.0,92509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610153916,0.13191381,92520.0,92509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610154215,0.13191381,92520.0,92510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610155808,0.01945959,92520.0,92510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610156013,0.52424001,92527.0,92511.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735610156315,0.523,92527.0,92511.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735610157421,0.523,92527.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610157422,0.38089516,92527.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610157615,0.38089516,92527.0,92519.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735610157912,0.38189516,92527.0,92519.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735610158115,0.38189516,92527.0,92511.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735610158413,0.38189516,92527.0,92517.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735610158612,0.38289516,92527.0,92517.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735610159317,0.38089516,92527.0,92517.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735610160106,0.38089516,92527.0,92517.0,0.056138]
["bitfinex-derivatives","BTCF0:USTF0",1735610160716,0.38089516,92527.0,92517.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735610160908,0.38189516,92527.0,92517.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1735610162007,0.02009516,92527.0,92517.0,0.416938]
["bitfinex-derivatives","BTCF0:USTF0",1735610162206,0.48636001,92528.0,92517.0,0.416938]
["bitfinex-derivatives","BTCF0:USTF0",1735610162508,0.48512,92528.0,92517.0,0.416938]
["bitfinex-derivatives","BTCF0:USTF0",1735610162709,0.001,92527.0,92517.0,0.420938]
["bitfinex-derivatives","BTCF0:USTF0",1735610163209,0.001,92527.0,92517.0,0.418938]
["bitfinex-derivatives","BTCF0:USTF0",1735610163409,0.001,92527.0,92517.0,0.419938]
["bitfinex-derivatives","BTCF0:USTF0",1735610164215,0.50601286,92528.0,92517.0,0.417938]
["bitfinex-derivatives","BTCF0:USTF0",1735610164416,0.50473286,92528.0,92517.0,0.417938]
["bitfinex-derivatives","BTCF0:USTF0",1735610164919,0.001,92527.0,92517.0,0.419938]
["bitfinex-derivatives","BTCF0:USTF0",1735610165419,0.50597287,92528.0,92517.0,0.416938]
["bitfinex-derivatives","BTCF0:USTF0",1735610165611,0.50473286,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610165818,0.01961286,92528.0,92527.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1735610166020,0.485,92554.0,92527.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1735610166021,0.11245422,92540.0,92527.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1735610166514,0.11245422,92540.0,92528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610167011,0.11245422,92540.0,92528.0,1.554132]
["bitfinex-derivatives","BTCF0:USTF0",1735610167407,0.07267126,92544.0,92529.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735610168319,0.001,92540.0,92529.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735610168709,0.001,92540.0,92536.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735610169019,0.01927126,92544.0,92536.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735610169020,0.02027126,92544.0,92536.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735610169318,0.001,92544.0,92536.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735610170514,0.01864978,92544.0,92536.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1735610170815,0.001,92540.0,92536.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1735610171516,0.001,92540.0,92536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610171916,0.001,92544.0,92536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735610172426,0.01786609,92545.0,92536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610172616,0.11245422,92550.0,92536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610173308,0.11245422,92550.0,92536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610174021,0.001,92544.0,92536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735610174519,0.12993953,92550.0,92536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610174721,0.12993953,92550.0,92536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610175117,0.12993953,92550.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610175420,0.12993953,92550.0,92536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610176321,0.09124062,92550.0,92536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610176822,0.09124062,92550.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610177016,0.09124062,92550.0,92536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610179723,0.09124062,92550.0,92523.0,0.19396652]
["bitfinex-derivatives","BTCF0:USTF0",1735610179724,0.3608,92537.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610179911,0.43455531,92537.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610180113,0.3608,92537.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610180315,0.07375531,92540.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610181223,0.001,92537.0,92525.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735610181713,0.14751062,92540.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610181911,0.14751062,92540.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610182718,0.07375531,92540.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610183217,0.07375531,92550.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610183615,0.001,92537.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610184322,0.07375531,92543.0,92533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610185514,0.07375531,92543.0,92533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610185714,0.07375531,92543.0,92534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610186224,0.09198283,92550.0,92534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610186415,0.07375531,92544.0,92534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610187627,0.14751062,92544.0,92533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610188118,0.3608,92534.0,92525.0,0.51894246]
["bitfinex-derivatives","BTCF0:USTF0",1735610189727,0.3608,92534.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610190430,0.3608,92526.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610191726,0.3608,92526.0,92507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610192121,0.001,92526.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610192324,0.001,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610192927,0.0192013,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610193126,0.11244671,92535.0,92525.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610193332,0.13061584,92535.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610193526,0.13061584,92535.0,92525.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610193527,0.01816913,92535.0,92525.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610193727,0.11244671,92544.0,92525.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610193938,0.11244671,92535.0,92525.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610194526,0.001,92526.0,92525.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610195129,0.11544671,92535.0,92525.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610195832,0.11344671,92535.0,92525.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610197236,0.11244671,92535.0,92525.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610197627,0.11244671,92535.0,92525.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735610198730,0.11344671,92535.0,92525.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735610198931,0.11444671,92535.0,92525.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610199531,0.13222989,92535.0,92525.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610200332,0.3608,92530.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610200530,0.11244671,92523.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610201439,0.11244671,92523.0,92516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610201630,0.11244671,92523.0,92516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610203135,0.11244671,92523.0,92516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610203329,0.11244671,92523.0,92516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610203934,0.11444671,92523.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610204125,0.002,92523.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610204525,0.01781782,92523.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610204726,0.001,92523.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610205032,0.002,92523.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610205338,0.003,92523.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610205836,0.01685735,92530.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610206036,0.3608,92539.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610206735,0.3608,92539.0,92530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610207536,0.3618,92539.0,92530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610207935,0.37843665,92539.0,92530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610208136,0.38243665,92539.0,92530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610209137,0.37843665,92539.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610209342,0.38143665,92539.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610210337,0.38043665,92539.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610210644,0.38143665,92539.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610213848,0.0561,92538.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610214533,0.0561,92538.0,92513.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735610214738,0.11244671,92530.0,92513.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735610216038,0.11344671,92530.0,92513.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735610216437,0.11344671,92530.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610218248,0.11244671,92530.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610219251,0.08768274,92538.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610219437,0.06804371,92538.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610221043,0.94223569,92539.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610221248,0.94223569,92539.0,92523.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735610221249,0.95277574,92539.0,92523.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735610221748,0.89397574,92539.0,92523.0,1.5541]
["bitfinex-derivatives","BTCF0:USTF0",1735610221950,0.89397574,92539.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610221951,0.86239665,92539.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610222139,0.86239665,92539.0,92533.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735610222549,0.86339665,92539.0,92533.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735610224052,0.86639665,92539.0,92533.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735610224649,0.86239665,92539.0,92533.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735610225345,0.86739665,92539.0,92533.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735610226654,0.50659665,92539.0,92533.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735610226842,0.50859665,92539.0,92533.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735610227844,0.50359665,92539.0,92533.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735610228354,0.50859665,92539.0,92533.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735610229648,0.50659665,92539.0,92533.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735610230148,0.02163665,92539.0,92533.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735610230748,0.02363665,92539.0,92533.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735610232056,0.01863665,92539.0,92533.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735610232755,0.01963665,92539.0,92533.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735610233163,0.01763665,92539.0,92533.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735610234356,0.01963665,92539.0,92533.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735610234954,0.01763665,92539.0,92533.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735610237653,0.01963665,92539.0,92533.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735610237866,0.003,92539.0,92533.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735610238459,0.001,92539.0,92533.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735610240060,0.001,92539.0,92523.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735610240269,0.07379695,92533.0,92523.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735610241460,0.07379695,92533.0,92523.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735610243752,0.07379695,92533.0,92523.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735610244359,0.11242596,92540.0,92523.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735610244657,0.11242596,92533.0,92523.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735610245858,0.11242596,92533.0,92523.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735610247471,0.11242596,92540.0,92523.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735610247863,0.37704504,92541.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610248069,0.37704504,92541.0,92533.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1735610249774,0.01624504,92541.0,92533.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1735610249966,0.11242596,92542.0,92533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610249967,0.47322596,92542.0,92533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610250567,0.47322596,92542.0,92523.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1735610250870,0.47322596,92542.0,92496.0,1.82321229]
["bitfinex-derivatives","BTCF0:USTF0",1735610250871,0.3608,92528.0,92514.0,0.336435]
["bitfinex-derivatives","BTCF0:USTF0",1735610251062,0.11242596,92524.0,92514.0,0.336435]
["bitfinex-derivatives","BTCF0:USTF0",1735610251263,0.3608,92520.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610251461,0.58565192,92520.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610251765,0.58565192,92520.0,92501.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1735610251766,0.3608,92512.0,92501.0,0.04241689]
["bitfinex-derivatives","BTCF0:USTF0",1735610251970,0.11242596,92511.0,92501.0,0.04241689]
["bitfinex-derivatives","BTCF0:USTF0",1735610252378,0.11242596,92511.0,92506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610252670,0.0588,92510.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610252859,0.11242596,92497.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610254068,0.11242596,92497.0,92487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610255070,0.11242596,92497.0,92487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610255670,0.11242596,92497.0,92483.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735610256868,0.11242596,92497.0,92483.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735610258375,0.12811116,92497.0,92483.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735610258572,0.12811116,92497.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610260277,0.12811116,92497.0,92488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610261677,0.12911116,92497.0,92488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610262384,0.12811116,92497.0,92488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610268579,0.12811116,92497.0,92488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610268781,0.3608,92492.0,92483.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735610269680,0.36074883,92492.0,92483.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735610271777,0.36074883,92492.0,92483.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735610274489,0.12811116,92497.0,92483.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735610275787,0.12811116,92497.0,92483.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735610275990,0.12811116,92497.0,92483.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735610277990,0.12811116,92497.0,92483.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1735610278180,0.07385406,92493.0,92483.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1735610278374,0.07385406,92493.0,92483.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1735610278581,0.07385406,92493.0,92484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610279089,0.07385406,92493.0,92483.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1735610282088,0.07385406,92493.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610282292,0.36259095,92500.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610283787,0.0146905,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610283987,0.485,92509.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610284191,0.485,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610284398,0.49919581,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610285195,0.50519581,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610285599,0.50819581,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610285897,0.51119581,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610287493,0.50219581,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610287699,0.51119581,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610289096,0.51219581,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610289792,0.51119581,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610290595,0.51119581,92509.0,92508.0,0.33790999]
["bitfinex-derivatives","BTCF0:USTF0",1735610290801,0.51119581,92509.0,92487.0,0.25824073]
["bitfinex-derivatives","BTCF0:USTF0",1735610291097,0.11248955,92497.0,92487.0,0.25824073]
["bitfinex-derivatives","BTCF0:USTF0",1735610291495,0.11248955,92497.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610292289,0.11248955,92497.0,92487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610293095,0.11248955,92497.0,92486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610293993,0.12720833,92497.0,92487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610295298,0.13020833,92497.0,92487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610295507,0.13020833,92497.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610296596,0.3608,92492.0,92482.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735610296800,0.3608,92492.0,92477.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735610297102,0.3608,92492.0,92469.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735610297103,0.3608,92483.0,92469.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735610297298,0.11248955,92479.0,92469.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735610297495,0.11248955,92479.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610299001,0.11248955,92479.0,92477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610299199,0.2249791,92490.0,92477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610299600,0.2249791,92490.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610299801,0.11248955,92481.0,92471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610300497,0.3608,92479.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610301199,0.3608,92479.0,92470.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735610302201,0.3608,92479.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610302792,0.3608,92479.0,92470.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735610302793,0.11248955,92481.0,92470.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735610302990,0.11248955,92481.0,92470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735610303201,0.3608,92491.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610303488,0.11248955,92490.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610303689,0.11248955,92490.0,92485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610304088,0.11248955,92490.0,92486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735610304407,0.3608,92491.0,92486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735610304604,0.37536403,92491.0,92486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735610304901,0.006,92490.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610305703,0.007,92490.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610306201,0.007,92490.0,92475.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735610306407,0.11248955,92485.0,92475.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735610307908,0.11448955,92485.0,92475.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735610309907,0.11448955,92485.0,92475.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1735610310607,0.11248955,92485.0,92475.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1735610310807,0.11348955,92485.0,92475.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735610312909,0.3608,92480.0,92475.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735610313311,0.3608,92480.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610313903,0.3608,92480.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610315111,0.001,92480.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610316013,0.001,92480.0,92470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735610316713,0.001,92480.0,92470.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735610317612,0.11248955,92485.0,92470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735610318914,0.11248955,92485.0,92470.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735610319115,0.11248955,92485.0,92470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735610320217,0.0738692,92480.0,92470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735610322010,0.0738692,92480.0,92470.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735610322221,0.0738692,92480.0,92470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735610322524,0.1477384,92480.0,92470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735610325821,0.16135863,92480.0,92470.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735610326015,0.16135863,92480.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610332134,0.16135863,92480.0,92466.0,0.19382081]
["bitfinex-derivatives","BTCF0:USTF0",1735610333032,0.16135863,92480.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610333725,0.16135863,92480.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610333925,0.3608,92469.0,92459.0,0.17488076]
["bitfinex-derivatives","BTCF0:USTF0",1735610334237,0.5824076,92469.0,92452.0,0.56324734]
["bitfinex-derivatives","BTCF0:USTF0",1735610334534,0.1477384,92462.0,92452.0,0.50907435]
["bitfinex-derivatives","BTCF0:USTF0",1735610335426,0.3608,92455.0,92452.0,0.14827435]
["bitfinex-derivatives","BTCF0:USTF0",1735610336132,0.3608,92455.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610336329,0.11266127,92451.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610337735,0.11366127,92451.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610338633,0.11366127,92451.0,92440.0,0.12099893]
["bitfinex-derivatives","BTCF0:USTF0",1735610338930,0.11366127,92451.0,92436.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1735610339136,0.11366127,92451.0,92441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610340139,0.11366127,92451.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610340328,0.11266127,92451.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610342243,0.48676,92452.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610342539,0.48528,92452.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610343535,0.48628,92452.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610344939,0.48928,92452.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610350740,0.004,92452.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610350942,0.004,92452.0,92450.0,0.414977]
["bitfinex-derivatives","BTCF0:USTF0",1735610351143,0.71805961,92478.0,92452.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735610351342,0.71805961,92478.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610351543,0.35725961,92478.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610351753,0.01306083,92478.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610352049,0.1809131,92482.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610352550,0.11266127,92480.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610352946,0.48684,92483.0,92470.0,0.414965]
["bitfinex-derivatives","BTCF0:USTF0",1735610353145,0.11266127,92480.0,92470.0,0.414965]
["bitfinex-derivatives","BTCF0:USTF0",1735610353843,0.11266127,92480.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610353844,0.001,92478.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610354952,0.001,92478.0,92470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610355454,0.12592334,92480.0,92470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610356040,0.12592334,92480.0,92470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610356266,0.12592334,92480.0,92470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610356754,0.12592334,92480.0,92470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610358858,0.01326207,92480.0,92470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610359048,0.48684,92483.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610359250,0.48536,92483.0,92480.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1735610360352,0.48636,92483.0,92480.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1735610360653,0.49955375,92483.0,92480.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1735610360863,0.50355375,92483.0,92480.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1735610361250,0.50355375,92483.0,92480.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735610361743,0.50355375,92483.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610361945,0.50355375,92483.0,92479.0,0.32373275]
["bitfinex-derivatives","BTCF0:USTF0",1735610362350,0.50255375,92483.0,92479.0,0.32373275]
["bitfinex-derivatives","BTCF0:USTF0",1735610362551,0.50455375,92483.0,92479.0,0.32373275]
["bitfinex-derivatives","BTCF0:USTF0",1735610363152,0.50255375,92483.0,92479.0,0.32373275]
["bitfinex-derivatives","BTCF0:USTF0",1735610363353,0.50355375,92483.0,92479.0,0.32373275]
["bitfinex-derivatives","BTCF0:USTF0",1735610363549,0.3608,92481.0,92464.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735610363856,0.11266127,92480.0,92464.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735610364255,0.11266127,92480.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610365462,0.11366127,92480.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610367056,0.11266127,92480.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610367254,0.11366127,92480.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610367455,0.11366127,92480.0,92464.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735610367654,0.11266127,92474.0,92464.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735610368863,0.11366127,92480.0,92464.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735610369956,0.11266127,92480.0,92464.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735610370367,0.11266127,92480.0,92464.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735610373059,0.11266127,92480.0,92464.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735610373258,0.3608,92481.0,92464.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735610373461,0.3608,92481.0,92470.0,0.414966]
["bitfinex-derivatives","BTCF0:USTF0",1735610374064,0.49995376,92483.0,92481.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735610374271,0.3608,92499.0,92482.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1735610374570,0.37386181,92499.0,92491.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735610374760,0.37386181,92499.0,92484.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735610374966,0.11266127,92494.0,92484.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735610375278,0.37386181,92499.0,92484.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735610375574,0.37386181,92499.0,92482.0,1.6575]
["bitfinex-derivatives","BTCF0:USTF0",1735610375766,0.37386181,92499.0,92486.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735610376364,0.37386181,92499.0,92482.0,1.6575]
["bitfinex-derivatives","BTCF0:USTF0",1735610376565,0.002,92483.0,92482.0,1.6575]
["bitfinex-derivatives","BTCF0:USTF0",1735610377266,0.11266127,92492.0,92482.0,1.6575]
["bitfinex-derivatives","BTCF0:USTF0",1735610377470,0.38586181,92499.0,92482.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1735610377861,0.37686181,92499.0,92482.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1735610378065,0.11266127,92492.0,92482.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1735610378368,0.002,92483.0,92482.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1735610380069,0.11266127,92492.0,92482.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1735610380276,0.38186181,92499.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610380569,0.37986181,92499.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610380764,0.005,92492.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610381280,0.37386181,92499.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610381475,0.38486181,92499.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610381874,0.37686181,92499.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610382068,0.007,92492.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610383276,0.01,92492.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610383579,0.003,92492.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610384472,0.01,92492.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610397781,0.01,92492.0,92488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610399389,0.01,92492.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610399780,0.011,92492.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610400190,0.3608,92509.0,92487.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735610400490,0.3608,92509.0,92500.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735610400691,0.3608,92509.0,92501.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1735610400880,0.3608,92509.0,92501.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1735610401189,0.3608,92509.0,92501.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735610401784,0.3608,92509.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610401983,0.3608,92509.0,92488.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735610401984,0.3608,92501.0,92488.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735610403478,0.3608,92501.0,92488.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735610403688,0.3608,92493.0,92488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610403987,0.3608,92493.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610403988,0.0528,92492.0,92484.0,0.20927416]
["bitfinex-derivatives","BTCF0:USTF0",1735610404285,0.3608,92485.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610404486,0.11266127,92480.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610404689,0.3608,92485.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610405079,0.3608,92477.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610405480,0.3608,92477.0,92469.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735610405980,0.3608,92485.0,92469.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735610406180,0.4866,92491.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610406380,0.48516,92491.0,92479.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735610406888,0.48516,92491.0,92486.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735610407090,0.49807381,92491.0,92487.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1735610407285,0.49807381,92491.0,92487.0,0.157255]
["bitfinex-derivatives","BTCF0:USTF0",1735610407486,0.49807381,92491.0,92488.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735610407686,0.09973533,92496.0,92487.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1735610407994,0.09973533,92496.0,92495.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735610408186,0.3608,92497.0,92495.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735610408382,0.01293537,92497.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610408588,0.87928779,92518.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610408885,0.846,92518.0,92502.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735610409094,0.846,92518.0,92503.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735610409683,0.848,92518.0,92503.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735610409883,0.848,92518.0,92504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610410293,0.851,92518.0,92504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610410786,0.851,92518.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610411087,0.853,92518.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610411495,0.86562398,92518.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610412493,0.86662398,92518.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610412695,0.86462398,92518.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610412889,0.50582398,92518.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610413087,0.50682398,92518.0,92507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610413595,0.50782398,92518.0,92507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610419397,0.86862398,92518.0,92507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610421895,0.50782398,92518.0,92507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610422890,0.50482398,92518.0,92507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610423097,0.50782398,92518.0,92507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610423601,0.32040665,92518.0,92507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610425792,0.31940665,92518.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610425991,0.31840665,92518.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610427506,0.31640665,92518.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610427701,0.31840665,92518.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610443709,0.02062398,92518.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610445397,0.02062398,92518.0,92503.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735610445711,0.3608,92505.0,92495.0,0.61948312]
["bitfinex-derivatives","BTCF0:USTF0",1735610446012,0.0567,92504.0,92495.0,0.25868312]
["bitfinex-derivatives","BTCF0:USTF0",1735610446208,0.1619,92504.0,92495.0,0.25868312]
["bitfinex-derivatives","BTCF0:USTF0",1735610446413,0.3608,92497.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610446707,0.3608,92497.0,92487.0,0.25868312]
["bitfinex-derivatives","BTCF0:USTF0",1735610447301,0.3608,92497.0,92487.0,0.25080301]
["bitfinex-derivatives","BTCF0:USTF0",1735610447502,0.6608,92497.0,92487.0,0.24480301]
["bitfinex-derivatives","BTCF0:USTF0",1735610448002,0.3608,92489.0,92480.0,0.32323327]
["bitfinex-derivatives","BTCF0:USTF0",1735610448199,0.3608,92489.0,92462.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1735610448200,0.84592,92489.0,92462.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1735610448395,0.87910608,92489.0,92462.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1735610449308,0.86716113,92489.0,92487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610449509,0.09974984,92488.0,92487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610449895,0.09974984,92488.0,92462.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1735610450101,0.09974984,92488.0,92469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610450302,0.11257518,92480.0,92469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610450812,0.11257518,92480.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610451116,0.11257518,92480.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610451313,0.002,92488.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610451314,0.11457518,92488.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610451717,0.11457518,92488.0,92479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610452008,0.12693633,92488.0,92479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610452210,0.002,92480.0,92479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610452403,0.002,92480.0,92478.0,0.30765]
["bitfinex-derivatives","BTCF0:USTF0",1735610453825,0.1059,92486.0,92478.0,0.30765]
["bitfinex-derivatives","BTCF0:USTF0",1735610453997,0.3608,92481.0,92469.0,0.32671]
["bitfinex-derivatives","BTCF0:USTF0",1735610454199,0.3608,92473.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610454404,0.11257518,92464.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610454612,0.3608,92458.0,92446.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1735610454813,0.11257518,92456.0,92446.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1735610456903,0.11257518,92456.0,92446.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735610457215,0.11357518,92456.0,92446.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735610457415,0.11457518,92456.0,92446.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735610457814,0.11357518,92456.0,92446.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735610458012,0.11257518,92456.0,92446.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735610458205,0.01505733,92456.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610458407,0.11257518,92470.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610458605,0.001,92456.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610459617,0.001,92456.0,92452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610460222,0.3608,92460.0,92452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610461017,0.3608,92460.0,92452.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735610461018,0.001,92456.0,92452.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735610461218,0.001,92456.0,92452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610461419,0.3618,92460.0,92452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610462021,0.37746689,92460.0,92452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610462413,0.37746689,92460.0,92446.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1735610462615,0.11257518,92456.0,92452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610462916,0.37746689,92460.0,92452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610463123,0.37646689,92460.0,92452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610463323,0.37646689,92460.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610464022,0.37646689,92460.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610464224,0.11257518,92451.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610464711,0.002,92456.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610465113,0.49044208,92460.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610465321,0.11257518,92451.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610466118,0.48904207,92460.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610466314,0.3608,92473.0,92450.0,0.47337518]
["bitfinex-derivatives","BTCF0:USTF0",1735610466520,0.3608,92473.0,92461.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735610466716,0.01517786,92476.0,92473.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735610466911,0.48512,92489.0,92474.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735610467122,0.11257518,92483.0,92474.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735610467325,0.48512,92489.0,92474.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735610467326,0.48652001,92489.0,92474.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735610467625,0.48512,92489.0,92474.0,0.109663]
["bitfinex-derivatives","BTCF0:USTF0",1735610468016,0.48612,92489.0,92474.0,0.109663]
["bitfinex-derivatives","BTCF0:USTF0",1735610468211,0.3608,92480.0,92474.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735610469018,0.3608,92480.0,92474.0,1.5555]
["bitfinex-derivatives","BTCF0:USTF0",1735610469227,0.3608,92480.0,92474.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735610469529,0.3608,92480.0,92474.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735610469728,0.11257518,92484.0,92474.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735610469928,0.11257518,92484.0,92474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610470126,0.3608,92480.0,92474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610472823,0.3608,92480.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610472824,0.50209818,92489.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610473022,0.50065818,92489.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610473432,0.50065818,92489.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610473624,0.50065818,92489.0,92483.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1735610473833,0.50065818,92489.0,92483.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735610474818,0.50265818,92489.0,92483.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735610476032,0.50265818,92489.0,92483.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1735610476345,0.50265818,92489.0,92484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610476519,0.50265818,92489.0,92483.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1735610477229,0.3608,92487.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610478520,0.50205819,92489.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610478727,0.3608,92487.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610479030,0.3608,92487.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610479224,0.3608,92487.0,92483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610479225,0.11257518,92484.0,92483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610479423,0.3608,92487.0,92483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610480027,0.3608,92487.0,92483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610480826,0.50205819,92489.0,92483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610481031,0.50065818,92489.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610482536,0.50065818,92489.0,92483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610483223,0.50065818,92489.0,92472.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1735610483423,0.50065818,92489.0,92483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610484028,0.50065818,92489.0,92473.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735610484238,0.50065818,92489.0,92483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610484426,0.50165818,92489.0,92483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610485338,0.50165818,92489.0,92484.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735610485832,0.50165818,92489.0,92485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610486230,0.50065818,92489.0,92484.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735610486638,0.50065818,92489.0,92485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610486940,0.50165818,92489.0,92483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610487135,0.50165818,92489.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610487136,0.0568,92488.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610487330,0.0568,92488.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610487530,0.0568,92488.0,92472.0,0.24803149]
["bitfinex-derivatives","BTCF0:USTF0",1735610487737,0.47337518,92482.0,92472.0,0.19293149]
["bitfinex-derivatives","BTCF0:USTF0",1735610488036,0.47337518,92482.0,92464.0,0.19293149]
["bitfinex-derivatives","BTCF0:USTF0",1735610488631,0.11257518,92474.0,92464.0,0.19293149]
["bitfinex-derivatives","BTCF0:USTF0",1735610489029,0.11257518,92474.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610489736,0.3608,92461.0,92456.0,0.19293149]
["bitfinex-derivatives","BTCF0:USTF0",1735610490242,0.3608,92461.0,92448.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735610490243,0.3608,92461.0,92449.0,0.19293149]
["bitfinex-derivatives","BTCF0:USTF0",1735610490433,0.11257518,92459.0,92449.0,0.19293149]
["bitfinex-derivatives","BTCF0:USTF0",1735610491647,0.11257518,92459.0,92448.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735610492642,0.11357518,92459.0,92448.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735610493339,0.11357518,92459.0,92449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610493539,0.001,92459.0,92449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610493741,0.11257518,92460.0,92449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610495333,0.11257518,92460.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610496733,0.11257518,92460.0,92451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610498849,0.11257518,92460.0,92451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610499038,0.3608,92452.0,92438.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735610499239,0.11257518,92448.0,92438.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735610500234,0.11257518,92448.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610501145,0.11257518,92460.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610501444,0.11257518,92460.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610501838,0.11257518,92460.0,92455.0,0.109775]
["bitfinex-derivatives","BTCF0:USTF0",1735610502038,0.11257518,92460.0,92456.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735610502238,0.01259684,92461.0,92456.0,0.159774]
["bitfinex-derivatives","BTCF0:USTF0",1735610502434,0.001,92460.0,92456.0,0.159774]
["bitfinex-derivatives","BTCF0:USTF0",1735610503244,0.001,92460.0,92455.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735610503450,0.001,92460.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610503951,0.01230813,92460.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610504147,0.3608,92461.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610504447,0.001,92460.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610504834,0.3608,92461.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610505039,0.3608,92461.0,92445.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1735610505249,0.11257518,92460.0,92445.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1735610505445,0.11257518,92460.0,92454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610505942,0.29823981,92461.0,92454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610506144,0.29823981,92461.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610506145,0.01219602,92461.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610506443,0.47337518,92470.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610506952,0.47337518,92470.0,92469.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735610506953,0.01260813,92470.0,92469.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735610507136,0.3608,92488.0,92469.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735610507452,0.3608,92488.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610507649,0.48656,92489.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610507650,0.48656,92489.0,92474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610507951,0.49743251,92489.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610508253,0.49743251,92489.0,92483.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735610509557,0.49743251,92489.0,92483.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735610509857,0.008,92488.0,92483.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735610510251,0.49883252,92489.0,92483.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735610510554,0.49743251,92489.0,92483.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735610511951,0.49743251,92489.0,92483.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735610512152,0.49743251,92489.0,92483.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735610512351,0.49743251,92489.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610514345,0.49843251,92489.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610514746,0.49743251,92489.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610515456,0.49743251,92489.0,92475.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735610515757,0.3608,92486.0,92475.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735610516751,0.3608,92486.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610517854,0.3608,92487.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610518251,0.003,92486.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610519059,0.003,92486.0,92475.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735610519253,0.003,92486.0,92475.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735610520159,0.001,92486.0,92475.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735610521767,0.3608,92487.0,92475.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735610525060,0.49891251,92489.0,92475.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735610525255,0.49743251,92489.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610525452,0.49743251,92489.0,92482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610525967,0.49743251,92489.0,92483.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735610526168,0.49743251,92489.0,92483.0,0.164458]
["bitfinex-derivatives","BTCF0:USTF0",1735610526661,0.49743251,92489.0,92483.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1735610526866,0.02132762,92505.0,92497.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735610527162,0.3608,92517.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610527464,0.03326585,92526.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610527665,0.48664001,92527.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610527864,0.48524,92527.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610528854,0.49734906,92527.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610531466,0.50034906,92527.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610531670,0.50034906,92527.0,92522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610532969,0.49734906,92527.0,92522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610533964,0.49734906,92527.0,92523.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735610536468,0.49834906,92527.0,92523.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735610538773,0.49834906,92527.0,92523.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735610539276,0.49734906,92527.0,92523.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735610540167,0.02164879,92542.0,92528.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735610540479,0.00985852,92542.0,92535.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735610540679,0.3608,92546.0,92536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610541770,0.37048322,92546.0,92536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610542069,0.37148322,92546.0,92536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610543076,0.37348322,92546.0,92536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610543277,0.37348322,92546.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610545171,0.37248322,92546.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610545372,0.37048322,92546.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610545572,0.37148322,92546.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610547782,0.37148322,92546.0,92535.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735610547977,0.37148322,92546.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610547978,0.37148322,92546.0,92537.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735610548181,0.37148322,92546.0,92538.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735610548691,0.37148322,92546.0,92539.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735610549381,0.37148322,92546.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610549382,0.37348322,92546.0,92541.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735610549586,0.37348322,92546.0,92542.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1735610549987,0.37548322,92546.0,92542.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1735610551277,0.37548322,92546.0,92542.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735610551475,0.37448322,92546.0,92542.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735610551678,0.37248322,92546.0,92542.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735610551981,0.37748322,92546.0,92542.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735610553580,0.01668322,92546.0,92542.0,0.578323]
["bitfinex-derivatives","BTCF0:USTF0",1735610553791,0.48508,92562.0,92542.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1735610553996,0.48508,92562.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610554177,0.49747364,92562.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610554883,0.49747364,92562.0,92553.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1735610555081,0.49947364,92562.0,92554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610555887,0.49747364,92562.0,92554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610558087,0.49747364,92562.0,92554.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735610558288,0.49747364,92562.0,92554.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735610558996,0.49747364,92562.0,92554.0,1.556116]
["bitfinex-derivatives","BTCF0:USTF0",1735610559394,0.49747364,92562.0,92554.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735610559588,0.49747364,92562.0,92558.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735610559789,0.49747364,92562.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610559991,0.01239364,92562.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610560293,0.11257518,92580.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610560593,0.11257518,92580.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610560793,0.3608,92584.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610560999,0.37298178,92584.0,92570.0,0.47337518]
["bitfinex-derivatives","BTCF0:USTF0",1735610561195,0.37298178,92584.0,92571.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735610561692,0.37298178,92584.0,92573.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735610561900,0.01218178,92584.0,92573.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735610562098,0.0542,92588.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610562285,0.003,92584.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610562481,0.01,92584.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610563292,0.1,92600.0,92581.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735610563501,0.1,92600.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610565196,0.11747486,92600.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610565993,0.12147486,92600.0,92595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610566194,0.12147486,92600.0,92595.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735610566406,0.11247486,92600.0,92595.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735610566593,0.11347486,92600.0,92595.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735610568595,0.11347486,92600.0,92595.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735610568902,0.11347486,92600.0,92595.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735610569295,0.11347486,92600.0,92595.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610569498,0.11347486,92600.0,92595.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735610569999,0.11247486,92600.0,92595.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610570200,0.11247486,92600.0,92595.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735610570201,0.11347486,92600.0,92595.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735610570397,0.11347486,92600.0,92595.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735610570598,0.11347486,92600.0,92595.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735610571412,5.363e-05,92598.0,92596.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735610571591,0.3608,92616.0,92606.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735610571901,0.1092,92620.0,92607.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735610572101,0.1092,92620.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610572901,0.38222781,92629.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610573106,0.3608,92629.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610573500,0.057,92620.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610573899,0.1111,92620.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610574203,0.1111,92620.0,92607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610574601,0.1131,92620.0,92607.0,1.554085]
["bitfinex-derivatives","BTCF0:USTF0",1735610575298,0.1111,92620.0,92607.0,1.555085]
["bitfinex-derivatives","BTCF0:USTF0",1735610575800,0.1111,92620.0,92607.0,1.556085]
["bitfinex-derivatives","BTCF0:USTF0",1735610575994,0.1111,92620.0,92607.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1735610577308,0.057,92620.0,92607.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1735610578699,0.057,92620.0,92608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610578900,0.057,92620.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610580198,0.49783116,92621.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610580410,0.49687115,92621.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610581497,0.001,92620.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610582109,0.49783116,92621.0,92612.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735610582110,0.49883116,92621.0,92612.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735610582298,0.49787115,92621.0,92612.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735610582609,0.49687115,92621.0,92612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735610582809,0.49687115,92621.0,92612.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735610583702,0.49687115,92621.0,92612.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735610583999,0.49687115,92621.0,92612.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735610584614,0.49687115,92621.0,92612.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735610584795,0.0546,92636.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610584994,0.01205568,92636.0,92626.0,0.11257518]
["bitfinex-derivatives","BTCF0:USTF0",1735610585208,0.3608,92641.0,92632.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735610585404,0.3608,92641.0,92634.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735610585596,0.3728483,92641.0,92634.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735610585795,0.3728483,92641.0,92635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610586000,0.0120483,92641.0,92635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610586199,0.0563,92648.0,92635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610586396,0.0563,92648.0,92638.0,0.11257518]
["bitfinex-derivatives","BTCF0:USTF0",1735610586808,0.06873442,92648.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610587603,0.01243442,92648.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610587807,0.006,92641.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610588117,0.008,92641.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610588300,0.002,92641.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610588609,0.002,92641.0,92640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610588807,0.006,92648.0,92640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610589113,0.008,92641.0,92640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610590501,0.008,92641.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610590703,0.006,92641.0,92620.0,0.47337518]
["bitfinex-derivatives","BTCF0:USTF0",1735610590900,0.01433181,92648.0,92630.0,0.11257518]
["bitfinex-derivatives","BTCF0:USTF0",1735610591099,0.3608,92642.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610591811,0.008,92641.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610592012,0.0613,92641.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610592407,0.0553,92641.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610592615,0.0553,92641.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610593910,0.0533,92641.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610594915,0.0613,92641.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610596434,0.008,92641.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610600022,0.008,92641.0,92640.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1735610600416,0.008,92641.0,92640.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735610600917,0.008,92641.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610601718,0.1064,92645.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610602218,0.3608,92644.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610602619,0.3608,92644.0,92631.0,0.19285603]
["bitfinex-derivatives","BTCF0:USTF0",1735610602818,0.008,92641.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610604217,0.002,92641.0,92629.0,0.19285603]
["bitfinex-derivatives","BTCF0:USTF0",1735610604416,0.11257518,92640.0,92629.0,0.19285603]
["bitfinex-derivatives","BTCF0:USTF0",1735610605012,0.52515036,92640.0,92629.0,0.12895309]
["bitfinex-derivatives","BTCF0:USTF0",1735610605219,0.3608,92631.0,92622.0,0.22098532]
["bitfinex-derivatives","BTCF0:USTF0",1735610605526,0.3608,92623.0,92622.0,0.1312316]
["bitfinex-derivatives","BTCF0:USTF0",1735610605828,0.3608,92623.0,92616.0,0.32337295]
["bitfinex-derivatives","BTCF0:USTF0",1735610606029,0.1118,92622.0,92616.0,0.32337295]
["bitfinex-derivatives","BTCF0:USTF0",1735610606725,0.1118,92622.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610606917,0.11257518,92610.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610607820,0.11257518,92610.0,92599.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735610608227,0.3608,92613.0,92599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735610608527,0.3608,92613.0,92599.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735610609021,0.3608,92613.0,92599.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735610609223,0.3608,92613.0,92599.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735610609424,0.3608,92613.0,92599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735610609720,0.11257518,92610.0,92599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735610610321,0.3608,92613.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610611025,0.3608,92613.0,92612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610611228,0.37286832,92613.0,92612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610611617,0.37286832,92613.0,92600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610611823,0.11257518,92610.0,92600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610612022,0.37286832,92613.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610612224,0.37286832,92613.0,92601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610612423,0.37286832,92613.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610614333,0.37286832,92613.0,92601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610614638,0.37286832,92613.0,92600.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735610614639,0.11257518,92611.0,92600.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735610614836,0.11257518,92611.0,92600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610615135,0.37286832,92613.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610615840,0.37286832,92613.0,92601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610616024,0.37286832,92613.0,92600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610616025,0.11257518,92611.0,92600.0,1.86236]
["bitfinex-derivatives","BTCF0:USTF0",1735610616222,0.11357518,92611.0,92600.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1735610617634,0.11357518,92611.0,92600.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1735610617822,0.11257518,92611.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610618428,0.11257518,92611.0,92600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610618429,0.11257518,92610.0,92600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610618630,0.0837,92610.0,92600.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735610619241,0.19627518,92610.0,92600.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735610619443,0.0837,92610.0,92600.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735610619944,0.0837,92610.0,92600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735610620146,0.0423,92610.0,92600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735610620339,0.3608,92605.0,92600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735610620936,0.3608,92605.0,92600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735610621445,0.3608,92605.0,92600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610621944,0.3608,92605.0,92598.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735610623647,0.3608,92605.0,92584.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1735610623842,0.11257518,92594.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610624550,0.3608,92591.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610625139,0.3608,92591.0,92584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610625742,0.3608,92591.0,92584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610626053,0.3608,92587.0,92558.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735610626241,0.11257518,92570.0,92559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610626635,0.11257518,92570.0,92560.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735610627447,0.12796513,92570.0,92560.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735610628452,0.12796513,92570.0,92560.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735610629045,0.12896513,92570.0,92560.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735610629850,0.3608,92562.0,92560.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735610630556,0.3608,92562.0,92560.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735610630756,0.3608,92562.0,92560.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735610631146,0.3608,92562.0,92560.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735610631343,0.3618,92562.0,92560.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735610631846,0.3608,92562.0,92560.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735610632045,0.3618,92562.0,92560.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735610632249,0.3618,92562.0,92560.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735610632446,0.3608,92562.0,92560.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735610632647,0.3618,92562.0,92560.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735610633054,0.3618,92562.0,92560.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735610633257,0.3618,92562.0,92560.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735610634654,0.12796513,92570.0,92560.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735610634849,0.12796513,92570.0,92560.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735610637460,0.12796513,92570.0,92560.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735610638153,0.12796513,92570.0,92560.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735610638367,0.12796513,92570.0,92560.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735610638368,0.3608,92567.0,92560.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735610639854,0.3608,92567.0,92560.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735610640056,0.3608,92567.0,92560.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735610640358,0.3608,92567.0,92560.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735610640660,0.3608,92567.0,92560.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735610641157,0.3608,92567.0,92560.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735610641352,0.3608,92567.0,92560.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735610641762,0.3608,92567.0,92560.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735610642057,0.3608,92567.0,92560.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735610642263,0.3608,92567.0,92560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610643650,0.3608,92566.0,92548.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735610643860,0.3608,92566.0,92510.0,0.11257518]
["bitfinex-derivatives","BTCF0:USTF0",1735610643861,0.3608,92555.0,92534.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735610644159,0.3608,92545.0,92538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610645156,0.3608,92545.0,92534.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735610645363,0.11257518,92544.0,92534.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735610645564,0.11257518,92544.0,92535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610645859,0.3608,92537.0,92535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610646057,0.3608,92537.0,92534.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735610646265,0.3608,92537.0,92534.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735610647158,0.3618,92537.0,92535.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735610647753,0.3618,92537.0,92535.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735610648158,0.3618,92537.0,92535.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735610648465,0.3618,92537.0,92535.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735610648963,0.3618,92537.0,92535.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735610649162,0.001,92537.0,92535.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735610649555,0.01556662,92545.0,92536.0,0.414927]
["bitfinex-derivatives","BTCF0:USTF0",1735610649752,0.3608,92559.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610649753,0.01550202,92559.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610649962,0.11257518,92560.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610650167,0.11257518,92560.0,92553.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735610650360,0.12797326,92560.0,92553.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735610650753,0.01539808,92560.0,92553.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735610651064,0.004,92560.0,92557.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735610651460,0.004,92560.0,92553.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735610651663,0.02163697,92583.0,92576.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735610651869,0.11257518,92600.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610652258,0.11257518,92600.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610653369,0.12457518,92600.0,92590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610655064,0.12657518,92600.0,92590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610655865,0.3608,92594.0,92590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610656066,0.3608,92594.0,92582.0,0.34058672]
["bitfinex-derivatives","BTCF0:USTF0",1735610656365,0.11257518,92592.0,92582.0,0.34058672]
["bitfinex-derivatives","BTCF0:USTF0",1735610656873,0.3608,92593.0,92582.0,0.34058672]
["bitfinex-derivatives","BTCF0:USTF0",1735610657061,0.3608,92593.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610657369,0.009,92594.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610657555,0.006,92592.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610658158,0.006,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610658968,0.006,92592.0,92591.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610659159,0.3759427,92602.0,92591.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610659362,0.014,92593.0,92592.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735610659764,0.0151427,92602.0,92592.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735610660068,0.48484,92608.0,92593.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735610660268,0.48484,92608.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610660861,0.001,92602.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610662167,0.001,92602.0,92592.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735610662469,0.50515775,92608.0,92592.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735610662668,0.50515775,92608.0,92580.0,0.11257518]
["bitfinex-derivatives","BTCF0:USTF0",1735610662669,0.11257518,92602.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610662970,0.3608,92604.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610662971,0.11257518,92600.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610663470,0.11257518,92590.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610663665,0.3608,92580.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610663873,0.3608,92580.0,92562.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610664274,0.3608,92580.0,92579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610664665,0.3608,92580.0,92579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735610666276,0.3608,92580.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610666577,0.3618,92580.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610667074,0.3608,92580.0,92579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610667370,0.3608,92580.0,92579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610667681,0.37681902,92580.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610667875,0.01601902,92580.0,92579.0,0.415902]
["bitfinex-derivatives","BTCF0:USTF0",1735610668071,0.001,92580.0,92579.0,1.915902]
["bitfinex-derivatives","BTCF0:USTF0",1735610668377,0.01504362,92583.0,92581.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735610668574,0.3608,92591.0,92583.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735610668962,0.3608,92591.0,92580.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735610669277,0.11257518,92590.0,92579.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1735610669475,0.37649395,92591.0,92579.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735610669661,0.37649395,92591.0,92579.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610669866,0.11257518,92590.0,92579.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610670473,0.11257518,92590.0,92579.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735610670773,0.11257518,92590.0,92579.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735610671375,0.11257518,92590.0,92579.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735610672274,0.0408,92589.0,92579.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735610672475,0.37649395,92591.0,92579.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735610672778,0.11257518,92590.0,92579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610672983,0.11257518,92590.0,92579.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735610673183,0.11357518,92590.0,92579.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735610673485,0.11357518,92590.0,92579.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735610673982,0.11257518,92590.0,92579.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735610674181,0.11257518,92590.0,92579.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1735610674778,0.11257518,92590.0,92579.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735610674973,0.11257518,92590.0,92579.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1735610676172,0.11257518,92590.0,92579.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735610676874,0.11257518,92590.0,92579.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735610677075,0.11257518,92590.0,92579.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1735610677581,0.11257518,92590.0,92579.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735610678183,0.11257518,92590.0,92579.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735610679678,0.3608,92588.0,92579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735610679880,0.3608,92588.0,92579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610680479,0.3608,92580.0,92579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610680685,0.3608,92580.0,92579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610680879,0.3608,92580.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610681081,0.3608,92580.0,92579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735610681587,0.3608,92580.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610683082,0.3608,92580.0,92572.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735610683286,0.3608,92580.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610683784,0.3608,92580.0,92572.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735610683981,0.3608,92580.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610684385,0.11257518,92582.0,92572.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735610684585,0.11257518,92582.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610684786,0.3608,92588.0,92579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610686080,0.3608,92588.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610686388,0.3608,92588.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610686687,0.3608,92588.0,92580.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735610686887,0.3608,92588.0,92579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735610687091,0.01569395,92591.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610687390,0.11257518,92600.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610687391,0.09963153,92599.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610687690,0.09963153,92599.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610688279,0.11257518,92600.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610689585,0.11257518,92600.0,92583.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735610689786,0.11257518,92593.0,92583.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1735610690393,0.11257518,92593.0,92583.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735610690689,0.11457518,92600.0,92583.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735610690887,0.11357518,92600.0,92583.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735610691085,0.11357518,92600.0,92583.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1735610691784,0.11257518,92600.0,92583.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1735610692091,0.11257518,92600.0,92583.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1735610692683,0.11257518,92600.0,92583.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1735610692885,0.11257518,92600.0,92583.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1735610693377,0.11257518,92600.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610693797,0.37588546,92605.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610693798,0.11257518,92593.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610694290,0.11257518,92593.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610694597,0.11257518,92593.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610695896,0.11257518,92593.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610696088,0.11257518,92593.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610696291,0.3608,92585.0,92583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610696486,0.3608,92585.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610697483,0.3608,92585.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610697683,0.11257518,92593.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610697684,0.12687526,92593.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610698987,0.12687526,92593.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610699194,0.12687526,92593.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610700095,0.3608,92584.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610700295,0.3608,92584.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610700500,0.3608,92584.0,92583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735610701396,0.12787526,92593.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610701596,0.3608,92586.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610701792,0.0839,92585.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610701999,0.22515036,92581.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610702193,0.3608,92574.0,92556.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1735610702395,0.3608,92565.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610702594,0.3608,92557.0,92547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610702801,0.3608,92557.0,92539.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1735610702999,0.11257518,92549.0,92539.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1735610703299,0.22515036,92550.0,92537.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1735610703487,0.3608,92545.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610703898,0.3608,92545.0,92539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610705598,0.3608,92545.0,92539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735610705898,0.3608,92545.0,92539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735610706095,0.3608,92545.0,92536.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735610706409,0.3618,92545.0,92539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735610706906,0.3618,92545.0,92539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735610707310,0.3618,92545.0,92539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610707704,0.3618,92545.0,92536.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735610707903,0.3618,92545.0,92539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610708406,0.37612533,92545.0,92539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610708901,0.37512533,92545.0,92539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735610709613,0.37512533,92545.0,92529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610709798,0.3608,92536.0,92523.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735610710211,0.3608,92536.0,92524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610710407,0.11257518,92533.0,92524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610710712,0.3608,92527.0,92524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610710898,0.3608,92527.0,92508.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1735610711098,0.11257518,92518.0,92508.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1735610711500,0.11257518,92518.0,92508.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735610711812,0.11257518,92518.0,92494.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735610712009,0.0414,92517.0,92495.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735610712308,0.3608,92510.0,92495.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735610712506,0.47337518,92510.0,92495.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735610712724,0.47337518,92510.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610713610,0.47337518,92510.0,92507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610713810,0.3608,92510.0,92507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610714998,0.3618,92510.0,92500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735610715612,0.3608,92510.0,92507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610716206,0.3618,92510.0,92500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735610716411,0.3618,92510.0,92500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735610716612,0.47437518,92510.0,92500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735610716811,0.47337518,92510.0,92500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735610717208,0.47337518,92510.0,92507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610717411,0.3608,92510.0,92507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610719112,0.3618,92510.0,92508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610719411,0.001,92510.0,92508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610719720,0.4022,92517.0,92508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610720316,0.4022,92517.0,92508.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735610720521,0.4022,92517.0,92508.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735610721312,0.4022,92517.0,92508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610722118,0.4022,92517.0,92508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610722313,0.3608,92509.0,92508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610722922,0.3608,92509.0,92508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610723125,0.3608,92509.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735610723314,0.3608,92509.0,92508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610723511,0.3608,92509.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735610723818,0.3608,92509.0,92454.0,0.25663878]
["bitfinex-derivatives","BTCF0:USTF0",1735610723819,0.3608,92501.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610724024,0.22515036,92492.0,92473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610724226,0.11257518,92492.0,92473.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735610725518,0.11257518,92492.0,92482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610726719,0.11357518,92492.0,92482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610727327,0.11357518,92492.0,92482.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735610727628,0.22615036,92492.0,92482.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735610728122,0.11357518,92492.0,92482.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735610728529,0.3608,92484.0,92482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735610728924,0.3608,92484.0,92482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610729231,0.3608,92484.0,92482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735610729725,0.3608,92484.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610730029,0.3608,92484.0,92482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610730927,0.3608,92484.0,92482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610731520,0.038,92491.0,92482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610731720,0.001,92484.0,92482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610731924,0.05208579,92491.0,92482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610732627,0.05208579,92491.0,92482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610733222,0.0404,92490.0,92482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610733423,0.0404,92490.0,92482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610733726,0.0404,92490.0,92482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610734524,0.3608,92483.0,92466.0,0.19239623]
["bitfinex-derivatives","BTCF0:USTF0",1735610734729,0.11257518,92476.0,92466.0,0.19239623]
["bitfinex-derivatives","BTCF0:USTF0",1735610735534,0.11257518,92476.0,92463.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1735610736232,0.11357518,92476.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610736432,0.001,92476.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610738033,0.01498186,92476.0,92472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610738929,0.01398186,92476.0,92472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610739131,0.11257518,92482.0,92472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610740334,0.11257518,92482.0,92481.0,0.19239623]
["bitfinex-derivatives","BTCF0:USTF0",1735610740632,0.3608,92483.0,92481.0,0.19239623]
["bitfinex-derivatives","BTCF0:USTF0",1735610740827,0.37432374,92483.0,92481.0,0.19239623]
["bitfinex-derivatives","BTCF0:USTF0",1735610741423,0.37432374,92483.0,92481.0,0.25663878]
["bitfinex-derivatives","BTCF0:USTF0",1735610742532,0.37432374,92483.0,92475.0,0.32337295]
["bitfinex-derivatives","BTCF0:USTF0",1735610742739,0.48689892,92483.0,92475.0,0.32337295]
["bitfinex-derivatives","BTCF0:USTF0",1735610743629,0.48789892,92483.0,92476.0,0.32337295]
["bitfinex-derivatives","BTCF0:USTF0",1735610744733,0.48789892,92483.0,92477.0,0.25826448]
["bitfinex-derivatives","BTCF0:USTF0",1735610745432,0.48689892,92483.0,92477.0,0.25826448]
["bitfinex-derivatives","BTCF0:USTF0",1735610745637,0.48689892,92483.0,92473.0,0.32337295]
["bitfinex-derivatives","BTCF0:USTF0",1735610746029,0.48689892,92483.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610746740,0.37432374,92483.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610747035,0.01352374,92483.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610747239,0.11257518,92490.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610747641,0.61275109,92492.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610747827,0.61163108,92492.0,92487.0,0.25814703]
["bitfinex-derivatives","BTCF0:USTF0",1735610748031,0.61163108,92492.0,92488.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735610748336,0.4990559,92492.0,92488.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735610749137,0.0179359,92492.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610749527,0.0139359,92492.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610749730,0.004,92492.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610750437,0.005,92492.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610750642,0.48524,92506.0,92491.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735610750839,0.49876865,92506.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610751431,0.31346865,92506.0,92505.0,0.414945]
["bitfinex-derivatives","BTCF0:USTF0",1735610751633,0.3608,92523.0,92509.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735610751832,0.3608,92523.0,92511.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735610752039,0.11257518,92530.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610752233,0.11257518,92524.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610752933,0.01406385,92524.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610753134,0.11257518,92530.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610753646,0.11457518,92530.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610753936,0.001,92524.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610754535,0.001,92524.0,92515.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735610754737,0.001,92524.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610755241,0.001,92524.0,92523.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610755933,0.003,92524.0,92523.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610756643,0.006,92524.0,92523.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610757433,0.009,92524.0,92523.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610758243,0.009,92524.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610765752,0.009,92524.0,92523.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610768447,0.11257518,92570.0,92543.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735610768650,0.0396,92561.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610768844,0.0396,92561.0,92547.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735610769543,0.01328736,92549.0,92548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610769749,0.016,92549.0,92548.0,1.55412]
["bitfinex-derivatives","BTCF0:USTF0",1735610770343,0.001,92549.0,92548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610770542,0.05296238,92561.0,92554.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735610770854,0.05296238,92561.0,92554.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1735610771351,0.01336238,92561.0,92559.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735610771658,0.0778,92569.0,92560.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735610771956,0.0778,92569.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610772347,0.09073066,92569.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610773448,0.09073066,92569.0,92562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610773846,0.09073066,92569.0,92562.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610779756,0.09073066,92569.0,92562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610779959,0.09073066,92569.0,92562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610780457,0.09073066,92569.0,92562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610780759,0.09073066,92569.0,92562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610786662,0.09073066,92569.0,92562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610786967,0.09073066,92569.0,92562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610787352,0.09073066,92569.0,92562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610787556,0.09073066,92569.0,92562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610787763,0.09073066,92569.0,92562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610787957,0.09073066,92569.0,92562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610790057,0.09073066,92569.0,92562.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735610790268,0.09073066,92569.0,92562.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610790463,0.09073066,92569.0,92562.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735610790768,0.09073066,92569.0,92562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610790952,0.09073066,92569.0,92562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610791157,0.09073066,92569.0,92562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610792568,0.09073066,92569.0,92562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610792753,0.09073066,92569.0,92562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610793160,0.09073066,92569.0,92561.0,0.19325572]
["bitfinex-derivatives","BTCF0:USTF0",1735610793370,0.09073066,92569.0,92562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735610793763,0.3608,92564.0,92562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610793969,0.0413,92563.0,92562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610794163,0.0413,92563.0,92562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610795362,0.0413,92563.0,92558.0,0.19325572]
["bitfinex-derivatives","BTCF0:USTF0",1735610795762,0.0413,92563.0,92562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610795966,0.0413,92563.0,92562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610796570,0.0413,92563.0,92558.0,0.18774107]
["bitfinex-derivatives","BTCF0:USTF0",1735610796867,0.0413,92563.0,92558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610797175,0.0413,92563.0,92558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610797363,0.0413,92563.0,92562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610798364,0.0413,92563.0,92562.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1735610798771,0.0413,92563.0,92558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610799467,0.3608,92564.0,92558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610799661,0.3608,92564.0,92553.0,0.61847429]
["bitfinex-derivatives","BTCF0:USTF0",1735610799861,0.3608,92564.0,92562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610800273,0.05333066,92569.0,92562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610800470,0.05333066,92569.0,92558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610800673,0.05333066,92569.0,92558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610801768,0.05333066,92569.0,92559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610801968,0.01293066,92569.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610802170,0.48612001,92573.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610802369,0.485,92573.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610802777,0.485,92573.0,92566.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735610803077,0.485,92573.0,92567.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735610803673,0.485,92573.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610803674,0.5012798,92573.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610803864,0.5012798,92573.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610804262,0.0162798,92573.0,92570.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735610804467,0.19317518,92590.0,92570.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735610804773,0.19317518,92590.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610804774,0.20927566,92590.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610805976,0.3608,92583.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610806180,0.21827566,92590.0,92578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610806472,0.21827566,92590.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610807575,0.3608,92583.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610807769,0.3608,92583.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610807982,0.11257518,92577.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610808181,0.11257518,92580.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610808182,0.11257518,92570.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610808566,0.0394,92569.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610808968,0.0394,92569.0,92559.0,0.35690718]
["bitfinex-derivatives","BTCF0:USTF0",1735610808969,0.0388,92568.0,92559.0,0.35690718]
["bitfinex-derivatives","BTCF0:USTF0",1735610809166,0.3608,92563.0,92541.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735610809368,0.11257518,92555.0,92541.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735610809576,0.11257518,92555.0,92542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610809769,0.11257518,92555.0,92542.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735610809970,0.11257518,92555.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610810480,0.11257518,92555.0,92545.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735610812280,0.11357518,92555.0,92545.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735610812676,0.11357518,92555.0,92545.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735610812883,0.12989056,92555.0,92545.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735610813382,0.11257518,92555.0,92545.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735610813573,0.11257518,92555.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610813773,0.11357518,92555.0,92545.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735610814975,0.11357518,92555.0,92546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610816678,0.11357518,92555.0,92546.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735610816876,0.11357518,92555.0,92546.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1735610817383,0.11357518,92555.0,92546.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1735610818375,0.11257518,92555.0,92546.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735610818676,0.11357518,92555.0,92546.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1735610819378,0.001,92555.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610820874,0.37688364,92563.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610821074,0.001,92555.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610821677,0.001,92555.0,92554.0,0.30912588]
["bitfinex-derivatives","BTCF0:USTF0",1735610821879,0.001,92555.0,92554.0,0.29329415]
["bitfinex-derivatives","BTCF0:USTF0",1735610822083,0.001,92555.0,92554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610822678,0.37688364,92563.0,92554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735610822883,0.3608,92555.0,92554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610823083,0.3608,92555.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610823280,0.11257518,92547.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610823481,0.3988,92546.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610823683,0.3988,92546.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610823684,0.3608,92531.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610823991,0.11257518,92529.0,92512.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735610824289,0.11257518,92522.0,92512.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735610826193,0.11357518,92522.0,92512.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735610826386,0.11357518,92522.0,92512.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735610826692,0.11457518,92522.0,92512.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735610826889,0.002,92522.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610827788,0.01816309,92522.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610827987,0.002,92522.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610829092,0.001,92522.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610829390,0.002,92522.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610829588,0.002,92522.0,92517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610830084,0.001,92522.0,92517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610830589,0.13287018,92530.0,92517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610830786,0.001,92522.0,92517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610831185,0.001,92522.0,92517.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1735610832699,0.13287018,92530.0,92517.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735610832887,0.13287018,92530.0,92517.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1735610832888,0.13387018,92530.0,92517.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1735610833088,0.13387018,92530.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610833395,0.13287018,92530.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610834194,0.13387018,92530.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610834495,0.13387018,92530.0,92524.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610835394,0.48496,92529.0,92524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610835595,0.52556,92529.0,92516.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1735610835894,0.11257518,92526.0,92524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610836092,0.0401,92528.0,92524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735610836298,0.0399,92527.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610836499,0.11257518,92517.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610836793,0.11257518,92517.0,92516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610836996,0.11257518,92517.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610836997,0.3608,92519.0,92484.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1735610837196,0.11257518,92504.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610837394,0.0399,92503.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610838094,0.3608,92499.0,92488.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735610838299,0.11257518,92498.0,92487.0,0.25767429]
["bitfinex-derivatives","BTCF0:USTF0",1735610838490,0.11257518,92498.0,92485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610839093,0.3608,92499.0,92485.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610839288,0.3608,92508.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610839495,0.001,92503.0,92494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610839694,0.11257518,92501.0,92494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610840303,0.001,92499.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610842507,0.002,92499.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610842812,0.001,92499.0,92494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610843011,0.11257518,92501.0,92494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610843318,0.001,92499.0,92494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610843516,0.001,92499.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610843810,0.001,92499.0,92493.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610844016,0.0372,92498.0,92493.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610844410,0.0372,92498.0,92494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610845007,0.0744,92498.0,92494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610845205,0.0372,92498.0,92494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610845708,0.11357518,92501.0,92494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610845916,0.11257518,92501.0,92494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610846110,0.11257518,92501.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610846620,0.001,92498.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610847116,0.13329077,92501.0,92494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610848920,0.001,92498.0,92494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610849416,0.13329077,92501.0,92493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610850320,0.13329077,92501.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610851518,0.13329077,92501.0,92493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610853623,0.13329077,92501.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610853924,0.13329077,92501.0,92493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610855212,0.02071559,92501.0,92493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610855412,0.0372,92507.0,92493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610855925,0.06309328,92507.0,92493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610856113,0.02589328,92507.0,92494.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735610856318,0.3608,92508.0,92494.0,0.094851]
["bitfinex-derivatives","BTCF0:USTF0",1735610856520,0.3608,92508.0,92495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610857320,0.001,92507.0,92495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610858322,0.001,92507.0,92495.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735610858923,0.38723269,92508.0,92495.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735610859428,0.001,92507.0,92495.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735610859930,0.001,92507.0,92495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610860132,0.38623269,92508.0,92495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610860323,0.38723269,92508.0,92495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610861536,0.38723269,92508.0,92495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610861934,0.001,92507.0,92495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610862234,0.001,92507.0,92495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610862535,0.02543269,92508.0,92495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610862733,0.3608,92509.0,92495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610864341,0.38632085,92509.0,92495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610865827,0.38632085,92509.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610866028,0.38632085,92509.0,92495.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610866433,0.38732085,92509.0,92495.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610866738,0.38732085,92509.0,92495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610867635,0.38732085,92509.0,92495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610868728,0.38632085,92509.0,92495.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610869826,0.38632085,92509.0,92495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610870035,0.38632085,92509.0,92495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610870232,0.38632085,92509.0,92502.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735610872236,0.38832085,92509.0,92502.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735610872631,0.38632085,92509.0,92502.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735610873339,0.38632085,92509.0,92502.0,0.00104904]
["bitfinex-derivatives","BTCF0:USTF0",1735610877037,0.38632085,92509.0,92502.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735610877340,0.38632085,92509.0,92502.0,0.00204904]
["bitfinex-derivatives","BTCF0:USTF0",1735610877932,0.38632085,92509.0,92502.0,0.00304904]
["bitfinex-derivatives","BTCF0:USTF0",1735610878333,0.38632085,92509.0,92502.0,0.00204904]
["bitfinex-derivatives","BTCF0:USTF0",1735610878536,0.38632085,92509.0,92502.0,0.00304904]
["bitfinex-derivatives","BTCF0:USTF0",1735610879232,0.38632085,92509.0,92502.0,0.00104904]
["bitfinex-derivatives","BTCF0:USTF0",1735610879430,0.38632085,92509.0,92502.0,0.00304904]
["bitfinex-derivatives","BTCF0:USTF0",1735610880134,0.38632085,92509.0,92502.0,0.00104904]
["bitfinex-derivatives","BTCF0:USTF0",1735610880434,0.38632085,92509.0,92502.0,0.00204904]
["bitfinex-derivatives","BTCF0:USTF0",1735610881036,0.38632085,92509.0,92502.0,0.00304904]
["bitfinex-derivatives","BTCF0:USTF0",1735610881235,0.38632085,92509.0,92502.0,0.00204904]
["bitfinex-derivatives","BTCF0:USTF0",1735610881431,0.38632085,92509.0,92502.0,0.00304904]
["bitfinex-derivatives","BTCF0:USTF0",1735610881844,0.38632085,92509.0,92502.0,0.00204904]
["bitfinex-derivatives","BTCF0:USTF0",1735610882047,0.38632085,92509.0,92502.0,0.00304904]
["bitfinex-derivatives","BTCF0:USTF0",1735610882541,0.38632085,92509.0,92502.0,0.00104904]
["bitfinex-derivatives","BTCF0:USTF0",1735610882744,0.38632085,92509.0,92502.0,0.00204904]
["bitfinex-derivatives","BTCF0:USTF0",1735610884446,0.38632085,92509.0,92502.0,0.00104904]
["bitfinex-derivatives","BTCF0:USTF0",1735610884839,0.38632085,92509.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610885144,0.11257518,92505.0,92495.0,0.29601603]
["bitfinex-derivatives","BTCF0:USTF0",1735610885547,0.11257518,92505.0,92502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610885847,0.38632085,92509.0,92502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610886542,0.38632085,92509.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610886848,0.3608,92492.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610887048,0.0825,92491.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610887547,0.0825,92491.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610887750,0.0415,92491.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610888047,0.3608,92492.0,92484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610888442,0.3608,92492.0,92477.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735610888443,0.3608,92492.0,92479.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735610888636,0.3608,92492.0,92484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610889055,0.3608,92492.0,92484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610889643,0.3608,92492.0,92484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610889844,0.3608,92492.0,92484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610890454,0.3608,92492.0,92484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610890637,0.38677287,92492.0,92484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610891954,0.02597287,92492.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610892148,0.47337518,92500.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610892954,0.49962077,92500.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610893744,0.38704559,92500.0,92489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610894053,0.02624559,92500.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610894254,0.48516,92511.0,92498.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735610894459,0.48516,92511.0,92500.0,0.11257518]
["bitfinex-derivatives","BTCF0:USTF0",1735610894659,0.48516,92511.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610894959,0.5082373,92511.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610895751,0.5092373,92511.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610896463,0.8700373,92511.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610896955,0.8700373,92511.0,92504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610897257,0.8690373,92511.0,92504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610897462,0.8690373,92511.0,92504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610897752,0.8690373,92511.0,92504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610898155,0.8690373,92511.0,92504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610898653,0.8690373,92511.0,92504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610900156,0.8690373,92511.0,92504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610900351,0.8690373,92511.0,92504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610900550,0.0381,92510.0,92504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610900759,0.0789,92510.0,92504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610901351,0.8701973,92511.0,92504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610901657,0.8690373,92511.0,92504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610901864,0.3838773,92511.0,92505.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735610902156,0.3838773,92511.0,92506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610903451,0.3838773,92511.0,92506.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735610903963,0.3838773,92511.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610904452,0.3838773,92511.0,92506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610906354,0.0230773,92511.0,92506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610906554,0.3608,92516.0,92506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610907654,0.3608,92516.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610907962,0.3608,92516.0,92506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610910854,0.3618,92516.0,92506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610911158,0.38494501,92516.0,92506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610913466,0.3608,92507.0,92500.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735610913665,0.4398,92506.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610913867,0.3608,92495.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610914168,0.3608,92495.0,92486.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610914368,0.3608,92495.0,92486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610914962,0.3618,92495.0,92486.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735610915565,0.3608,92495.0,92486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610915760,0.3608,92487.0,92486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610915959,0.3608,92487.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610916266,0.0805,92486.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610917268,0.3608,92479.0,92478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610918766,0.3638,92479.0,92478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610918962,0.3638,92479.0,92464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610919164,0.11257518,92474.0,92464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610920660,0.11257518,92474.0,92464.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735610921057,0.11357518,92474.0,92464.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735610921457,0.11257518,92474.0,92464.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735610921662,0.3608,92468.0,92464.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735610922572,0.0408,92467.0,92464.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735610922965,0.0408,92467.0,92464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610923276,0.0408,92467.0,92464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735610923768,0.0408,92467.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610923958,0.0408,92467.0,92464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610924164,0.0398,92466.0,92464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610925264,0.0398,92466.0,92464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610925465,0.0398,92466.0,92464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610926379,0.0398,92466.0,92447.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735610926674,0.11257518,92457.0,92447.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735610927066,0.11257518,92457.0,92441.0,0.17543069]
["bitfinex-derivatives","BTCF0:USTF0",1735610927275,0.11257518,92457.0,92433.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735610927473,0.48524,92456.0,92433.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735610927682,0.48524,92456.0,92447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735610927971,0.3608,92450.0,92447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735610928168,0.0786,92449.0,92433.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735610928372,0.0786,92449.0,92443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735610928563,0.0392,92448.0,92447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610928766,0.0392,92448.0,92443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735610929981,0.0392,92448.0,92433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610930277,0.3608,92439.0,92423.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735610932573,0.3608,92439.0,92432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610932978,0.3608,92439.0,92432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610933580,0.3618,92439.0,92432.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735610935077,0.3618,92439.0,92432.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610935880,0.3628,92439.0,92432.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610936173,0.3618,92439.0,92432.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735610936384,0.3618,92439.0,92432.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735610936679,0.3618,92439.0,92432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610936885,0.38982727,92439.0,92432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610937077,0.38882727,92439.0,92433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610937884,0.38882727,92439.0,92432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610939377,0.38882727,92439.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610940473,0.39182727,92439.0,92423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610940673,0.11257518,92433.0,92423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610941983,0.11257518,92433.0,92423.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735610942377,0.11357518,92433.0,92423.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735610942983,0.11257518,92433.0,92423.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735610943190,0.11257518,92433.0,92423.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735610944383,0.22515036,92433.0,92423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610944681,0.3608,92429.0,92413.0,0.34727248]
["bitfinex-derivatives","BTCF0:USTF0",1735610944874,0.11257518,92423.0,92413.0,0.34727248]
["bitfinex-derivatives","BTCF0:USTF0",1735610945275,0.3608,92417.0,92397.0,0.32209286]
["bitfinex-derivatives","BTCF0:USTF0",1735610945472,0.3608,92401.0,92400.0,0.03063656]
["bitfinex-derivatives","BTCF0:USTF0",1735610945685,0.3608,92401.0,92397.0,0.28951851]
["bitfinex-derivatives","BTCF0:USTF0",1735610945880,0.0377,92400.0,92397.0,0.28951851]
["bitfinex-derivatives","BTCF0:USTF0",1735610946182,0.0377,92400.0,92381.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735610946183,0.0377,92400.0,92381.0,0.78651144]
["bitfinex-derivatives","BTCF0:USTF0",1735610946374,0.11257518,92391.0,92381.0,0.78651144]
["bitfinex-derivatives","BTCF0:USTF0",1735610946774,0.11257518,92391.0,92381.0,0.74731144]
["bitfinex-derivatives","BTCF0:USTF0",1735610947389,0.11257518,92391.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610949982,0.3608,92388.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610951185,0.3608,92388.0,92381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610951487,0.02885557,92391.0,92381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610951682,0.11257518,92400.0,92384.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735610951885,0.11257518,92394.0,92384.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735610952079,0.11257518,92394.0,92385.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735610952380,0.14048303,92400.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610952689,0.11257518,92400.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610952896,0.3608,92401.0,92392.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735610953594,0.3608,92401.0,92393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610953892,0.38975229,92401.0,92393.0,1.5405]
["bitfinex-derivatives","BTCF0:USTF0",1735610954190,0.001,92400.0,92393.0,1.5405]
["bitfinex-derivatives","BTCF0:USTF0",1735610954589,0.001,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610954979,0.02895229,92401.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610955181,0.002,92401.0,92399.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735610955991,0.002,92401.0,92399.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1735610956793,0.02843121,92410.0,92399.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1735610956998,0.48656001,92416.0,92405.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735610957186,0.48544,92416.0,92406.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735610957383,0.51454889,92416.0,92406.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735610958398,0.51454889,92416.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610959796,0.51554889,92416.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610960291,0.02910889,92416.0,92411.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735610960590,0.3608,92417.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610960979,0.001,92416.0,92412.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735610961492,0.03509554,92417.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610961687,0.11257518,92440.0,92415.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735610961893,0.11257518,92430.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610962096,0.11257518,92440.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610962994,0.11257518,92440.0,92419.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1735610963188,0.11257518,92440.0,92419.0,0.167895]
["bitfinex-derivatives","BTCF0:USTF0",1735610963894,0.001,92427.0,92419.0,0.167895]
["bitfinex-derivatives","BTCF0:USTF0",1735610964296,0.11257518,92440.0,92419.0,0.167895]
["bitfinex-derivatives","BTCF0:USTF0",1735610964595,0.3608,92426.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610964800,0.3608,92426.0,92418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610965493,0.3608,92426.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610966803,0.11257518,92430.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610967102,0.11257518,92430.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610967292,0.11257518,92430.0,92418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610967493,0.3608,92426.0,92418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735610967893,0.3608,92426.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610968092,0.3608,92426.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610968696,0.3608,92426.0,92412.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735610968897,0.3608,92426.0,92418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610970294,0.14882498,92430.0,92418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610970603,0.3608,92422.0,92418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610971192,0.3608,92422.0,92412.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735610971398,0.3608,92422.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610972102,0.14882498,92430.0,92418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610972813,0.14882498,92430.0,92412.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735610972995,0.14882498,92430.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610973602,0.3608,92427.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610974310,0.3608,92427.0,92418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610974509,0.3608,92427.0,92418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610975195,0.3618,92427.0,92418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610975898,0.3608,92427.0,92410.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735610976099,0.11257518,92420.0,92419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610976299,0.3608,92427.0,92419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610976709,0.3608,92427.0,92418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610977213,0.0368,92426.0,92419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610977601,0.0806,92425.0,92419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610977908,0.0806,92425.0,92418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735610978110,0.3608,92419.0,92418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735610978814,0.3608,92419.0,92418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610979605,0.3608,92419.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610980209,0.3608,92419.0,92418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610980810,0.3618,92419.0,92418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735610981312,0.4592918,92419.0,92408.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610982412,0.3608,92409.0,92408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610982714,0.3608,92409.0,92393.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735610982906,0.039,92408.0,92393.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735610983316,0.0755,92407.0,92393.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735610983904,0.0755,92407.0,92393.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1735610984519,0.0765,92407.0,92393.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1735610984815,0.0765,92407.0,92393.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1735610985018,0.11257518,92403.0,92393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735610985210,0.3608,92399.0,92393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735610985915,0.3608,92399.0,92393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610986108,0.3608,92399.0,92393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735610986627,0.3618,92399.0,92393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735610987018,0.3618,92399.0,92393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610987210,0.001,92399.0,92393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735610988217,0.001,92399.0,92393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610988419,0.001,92399.0,92393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735610990009,0.001,92399.0,92393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735610990211,0.001,92399.0,92393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735610990916,0.3608,92400.0,92393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735610991110,0.001,92399.0,92393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735610991307,0.3618,92399.0,92393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735610991710,0.3618,92399.0,92393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735610991911,0.3618,92399.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610992114,0.3608,92388.0,92375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610992318,0.0801,92387.0,92375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735610992614,0.0801,92387.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610993616,0.1177,92387.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610993810,0.1177,92387.0,92374.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735610994525,0.11257518,92384.0,92374.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735610994729,0.11257518,92384.0,92374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735610995027,0.11257518,92384.0,92374.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735610995426,0.11257518,92384.0,92374.0,0.34457671]
["bitfinex-derivatives","BTCF0:USTF0",1735610996524,0.11257518,92384.0,92374.0,0.34057671]
["bitfinex-derivatives","BTCF0:USTF0",1735610997329,0.11257518,92384.0,92374.0,0.33957671]
["bitfinex-derivatives","BTCF0:USTF0",1735610999128,0.3608,92380.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735610999329,0.11257518,92373.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611000329,0.48680001,92379.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611000530,0.48680001,92379.0,92364.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735611000531,0.48568,92379.0,92364.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735611000734,0.48568,92379.0,92364.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735611000934,0.48568,92379.0,92365.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735611002435,0.48668,92379.0,92365.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735611003235,0.48668,92379.0,92365.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735611003535,0.48568,92379.0,92365.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735611003729,0.48668,92379.0,92365.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735611003929,0.48668,92379.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611004124,0.48668,92379.0,92373.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735611004337,0.48668,92379.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611004734,0.48668,92379.0,92372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611004932,0.48668,92379.0,92372.0,1.554223]
["bitfinex-derivatives","BTCF0:USTF0",1735611006538,0.48668,92379.0,92372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611007441,0.48668,92379.0,92372.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735611007644,0.48668,92379.0,92377.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735611007838,0.0221154,92397.0,92377.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735611008134,0.39478974,92406.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611008337,0.39478974,92406.0,92390.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735611008637,0.39128765,92398.0,92394.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735611009538,0.03048765,92398.0,92396.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735611009833,0.29085955,92409.0,92392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611009834,0.001,92397.0,92392.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735611010031,0.001,92397.0,92396.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735611010627,0.005,92398.0,92396.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735611010828,0.014,92398.0,92396.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1735611011038,0.014,92398.0,92397.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735611011631,0.009,92398.0,92397.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735611012333,0.11257518,92410.0,92397.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735611012534,0.52778001,92414.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611012742,0.52666,92414.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611013241,0.55658548,92414.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611013434,0.55658548,92414.0,92406.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735611013633,0.009,92410.0,92402.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735611013942,0.009,92410.0,92407.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735611014337,0.009,92410.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611014936,0.0220745,92439.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611015131,0.0603745,92439.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611015330,0.0383,92439.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611016041,0.0383,92439.0,92423.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735611016634,0.0463,92439.0,92423.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735611016839,0.0463,92439.0,92422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611017041,0.0463,92439.0,92424.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735611017452,0.07663228,92439.0,92425.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735611018042,0.08063228,92439.0,92425.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735611018445,0.07963228,92439.0,92425.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735611019035,0.08063228,92439.0,92425.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1735611027058,0.17715231,92439.0,92425.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1735611027938,0.17715231,92439.0,92429.0,0.11257518]
["bitfinex-derivatives","BTCF0:USTF0",1735611028142,0.13885231,92439.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611028337,0.10852003,92439.0,92438.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735611028542,0.10852003,92439.0,92438.0,1.554184]
["bitfinex-derivatives","BTCF0:USTF0",1735611029149,0.10952003,92439.0,92438.0,1.554184]
["bitfinex-derivatives","BTCF0:USTF0",1735611029450,0.11052003,92439.0,92438.0,1.554184]
["bitfinex-derivatives","BTCF0:USTF0",1735611029854,0.005,92439.0,92438.0,1.554184]
["bitfinex-derivatives","BTCF0:USTF0",1735611030040,0.03082704,92445.0,92438.0,1.556184]
["bitfinex-derivatives","BTCF0:USTF0",1735611030241,0.0376,92453.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611031147,0.02620438,92455.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611031343,0.0376,92469.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611031542,0.0376,92469.0,92453.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735611031740,0.06408434,92469.0,92453.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735611032146,0.06408434,92469.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611032547,0.06808434,92469.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611033145,0.06908434,92469.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611033746,0.07008434,92469.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611034461,0.06908434,92469.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611034749,0.07208434,92469.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611035057,0.07608434,92469.0,92462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611036454,0.06708434,92469.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611036653,0.06808434,92469.0,92462.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735611036847,0.10768434,92469.0,92462.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735611037048,0.10468434,92469.0,92462.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735611037853,0.10468434,92469.0,92462.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735611038047,0.10468434,92469.0,92462.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735611038554,0.10368434,92469.0,92462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735611038761,0.10468434,92469.0,92462.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735611039352,0.10368434,92469.0,92462.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735611039861,0.10368434,92469.0,92462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735611040052,0.06408434,92469.0,92462.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735611040365,0.06408434,92469.0,92462.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735611042856,0.06408434,92469.0,92462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611043155,0.06408434,92469.0,92462.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735611047556,0.3608,92465.0,92451.0,0.34809611]
["bitfinex-derivatives","BTCF0:USTF0",1735611047746,0.22515036,92461.0,92451.0,0.30005982]
["bitfinex-derivatives","BTCF0:USTF0",1735611048058,0.0406,92460.0,92451.0,0.30005982]
["bitfinex-derivatives","BTCF0:USTF0",1735611048445,0.3608,92452.0,92433.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735611048659,0.3608,92452.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611048660,0.3608,92438.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611048857,0.47337518,92438.0,92425.0,0.25857691]
["bitfinex-derivatives","BTCF0:USTF0",1735611049061,0.11257518,92435.0,92425.0,0.25857691]
["bitfinex-derivatives","BTCF0:USTF0",1735611049751,0.0781,92437.0,92425.0,0.25857691]
["bitfinex-derivatives","BTCF0:USTF0",1735611049948,0.0781,92437.0,92428.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735611050150,0.3608,92429.0,92428.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735611050951,0.3608,92429.0,92425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611051352,0.0381,92428.0,92425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611052258,0.0381,92428.0,92425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735611052555,0.3608,92426.0,92389.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735611052759,0.0381,92428.0,92389.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735611052760,0.3608,92401.0,92389.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735611052959,0.3608,92401.0,92390.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735611053156,0.3608,92401.0,92392.0,1.75857691]
["bitfinex-derivatives","BTCF0:USTF0",1735611053547,0.0387,92409.0,92392.0,1.75857691]
["bitfinex-derivatives","BTCF0:USTF0",1735611053752,0.0387,92409.0,92396.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735611054459,0.0387,92409.0,92396.0,0.415009]
["bitfinex-derivatives","BTCF0:USTF0",1735611055253,0.06549493,92409.0,92396.0,0.415009]
["bitfinex-derivatives","BTCF0:USTF0",1735611056064,0.06549493,92409.0,92396.0,0.416009]
["bitfinex-derivatives","BTCF0:USTF0",1735611056457,0.06649493,92409.0,92396.0,0.416009]
["bitfinex-derivatives","BTCF0:USTF0",1735611056664,0.02779493,92409.0,92399.0,0.11257518]
["bitfinex-derivatives","BTCF0:USTF0",1735611056958,0.02779493,92409.0,92400.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735611057164,0.02779493,92409.0,92404.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735611057666,0.02679493,92409.0,92404.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735611057866,0.11257518,92420.0,92404.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735611058259,0.3608,92417.0,92404.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735611059366,0.001,92409.0,92404.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735611059867,0.3608,92417.0,92404.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735611060069,0.3608,92408.0,92404.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1735611061266,0.002,92409.0,92404.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1735611061468,0.002,92409.0,92405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611061979,0.3608,92408.0,92405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611062269,0.3608,92417.0,92405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611062474,0.3608,92408.0,92405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611062968,0.3608,92408.0,92405.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735611063162,0.3608,92408.0,92405.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735611063669,0.3608,92417.0,92405.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735611063863,0.3608,92417.0,92405.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735611064167,0.3608,92417.0,92405.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735611064571,0.3608,92417.0,92410.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735611064960,0.3608,92417.0,92412.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735611065156,0.3608,92417.0,92407.0,0.11257518]
["bitfinex-derivatives","BTCF0:USTF0",1735611065365,0.3608,92417.0,92413.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735611065566,0.02721906,92420.0,92419.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735611065865,0.3608,92424.0,92419.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735611066764,0.3608,92424.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611067164,0.3608,92424.0,92419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611068767,0.3608,92424.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611068970,0.38722426,92424.0,92419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611069568,0.38722426,92424.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611069766,0.02642426,92424.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611069966,0.48692,92430.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611070170,0.48556,92430.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611070872,0.51276325,92430.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611071879,0.3608,92427.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611072170,0.3608,92427.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611072373,0.11257518,92423.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611072980,0.3608,92414.0,92401.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1735611073179,0.11257518,92411.0,92401.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1735611073370,0.3608,92404.0,92389.0,0.01311642]
["bitfinex-derivatives","BTCF0:USTF0",1735611073570,0.11257518,92402.0,92389.0,0.01311642]
["bitfinex-derivatives","BTCF0:USTF0",1735611073766,0.11257518,92402.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611074077,0.11257518,92393.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611074272,0.3608,92395.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611075279,0.3608,92395.0,92383.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1735611075473,0.38471409,92404.0,92383.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1735611075780,0.001,92395.0,92383.0,0.416017]
["bitfinex-derivatives","BTCF0:USTF0",1735611076185,0.001,92395.0,92383.0,0.419017]
["bitfinex-derivatives","BTCF0:USTF0",1735611076473,0.001,92395.0,92384.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735611076694,0.001,92395.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611076872,0.001,92395.0,92394.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735611077472,0.001,92395.0,92394.0,1.63311]
["bitfinex-derivatives","BTCF0:USTF0",1735611078283,0.38471409,92404.0,92394.0,1.63411]
["bitfinex-derivatives","BTCF0:USTF0",1735611079274,0.38471409,92404.0,92394.0,1.63311]
["bitfinex-derivatives","BTCF0:USTF0",1735611079482,0.38471409,92404.0,92394.0,1.63511]
["bitfinex-derivatives","BTCF0:USTF0",1735611080282,0.38471409,92404.0,92394.0,1.63411]
["bitfinex-derivatives","BTCF0:USTF0",1735611080479,0.38471409,92404.0,92394.0,1.63611]
["bitfinex-derivatives","BTCF0:USTF0",1735611082384,0.38471409,92404.0,92394.0,1.63511]
["bitfinex-derivatives","BTCF0:USTF0",1735611083584,0.3608,92415.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611083769,0.38466879,92415.0,92405.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735611084174,0.38466879,92415.0,92406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611084877,0.38466879,92415.0,92407.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735611085279,0.38866879,92415.0,92407.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735611085869,0.38966879,92415.0,92407.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735611086286,0.38966879,92415.0,92406.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735611086585,0.38966879,92415.0,92408.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735611087485,0.02886879,92415.0,92408.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735611087884,0.02886879,92415.0,92409.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735611088086,0.02386879,92415.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611088284,0.006,92415.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611088588,0.006,92415.0,92413.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1735611089086,0.007,92415.0,92413.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1735611089882,0.014,92415.0,92413.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1735611091087,0.015,92415.0,92413.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1735611096887,0.015,92415.0,92414.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735611097881,0.02130176,92432.0,92414.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1735611098189,0.11257518,92440.0,92433.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735611098591,0.11257518,92440.0,92434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611099985,0.12157518,92440.0,92434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611101089,0.009,92440.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611101282,0.009,92440.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611101483,0.0401,92457.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611101678,0.0401,92457.0,92438.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735611101679,0.0401,92457.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611101983,0.0401,92457.0,92455.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735611102992,0.0491,92457.0,92451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611104094,0.07266562,92457.0,92451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611104594,0.07766562,92457.0,92451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611104789,0.06866562,92457.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611105383,0.06866562,92457.0,92451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611106094,0.06866562,92457.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611106697,0.06866562,92457.0,92451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611106888,0.06866562,92457.0,92451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611107195,0.06966562,92457.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611107897,0.06866562,92457.0,92451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611108197,0.06866562,92457.0,92451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611108389,0.07366562,92457.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611108787,0.06866562,92457.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611108983,0.06366562,92457.0,92455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611113691,0.06366562,92457.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611116100,0.06366562,92457.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611116298,0.06366562,92457.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611117103,0.06466562,92457.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611117398,0.02456562,92457.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611117799,0.02356562,92457.0,92455.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1735611118001,0.3608,92465.0,92456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611118205,0.38155135,92465.0,92456.0,1.554174]
["bitfinex-derivatives","BTCF0:USTF0",1735611118392,0.38155135,92465.0,92456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611121194,0.38155135,92465.0,92456.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735611124500,0.38155135,92465.0,92456.0,1.555174]
["bitfinex-derivatives","BTCF0:USTF0",1735611125008,0.02075135,92465.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611125303,0.443,92473.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611125508,0.443,92473.0,92461.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735611125709,0.443,92473.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611125710,0.46377434,92473.0,92462.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735611126008,0.11257518,92472.0,92462.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735611127502,0.11257518,92472.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611127805,0.11357518,92472.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611128410,0.11557518,92472.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611128613,0.002,92472.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611128913,0.02077434,92473.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611128914,0.02077434,92473.0,92470.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735611129101,0.3608,92483.0,92470.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735611129302,0.37694483,92480.0,92470.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735611130109,0.0212839,92480.0,92470.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735611130311,0.11257518,92480.0,92470.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735611130506,0.11257518,92480.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611130710,0.3608,92475.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611130910,0.11257518,92470.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611131818,0.11257518,92470.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611131819,0.3608,92464.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611132010,0.11257518,92461.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611132309,0.3608,92456.0,92448.0,0.25283055]
["bitfinex-derivatives","BTCF0:USTF0",1735611132512,0.041,92455.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611132707,0.11257518,92450.0,92432.0,0.01310749]
["bitfinex-derivatives","BTCF0:USTF0",1735611133501,0.0405,92449.0,92432.0,0.06729549]
["bitfinex-derivatives","BTCF0:USTF0",1735611133708,0.0405,92449.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611134208,0.0405,92449.0,92448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611134706,0.0405,92449.0,92442.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735611134906,0.0405,92449.0,92439.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735611135108,0.02086998,92450.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611135307,0.15257518,92460.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611135611,0.0392,92461.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611135816,0.0392,92461.0,92460.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735611135817,0.02125633,92461.0,92460.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735611136119,0.10092299,92464.0,92460.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735611136502,0.10092299,92464.0,92461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611136821,0.12151028,92464.0,92463.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735611137202,0.02058729,92464.0,92463.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735611137519,0.48684,92465.0,92463.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735611137715,0.001,92464.0,92463.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735611137916,0.003,92464.0,92463.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735611138218,0.002,92464.0,92463.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735611138414,0.004,92464.0,92463.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735611139710,0.002,92464.0,92463.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735611140018,0.0396,92488.0,92463.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735611140212,0.0396,92488.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611140612,0.00104001,92492.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611140818,0.1,92500.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611141118,0.11851711,92500.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611142210,0.12451711,92500.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611142411,0.12451711,92500.0,92499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611143216,0.107,92500.0,92499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611143815,0.102,92500.0,92499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611144323,0.101,92500.0,92499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611144522,0.102,92500.0,92499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611145913,0.102,92500.0,92498.0,0.414949]
["bitfinex-derivatives","BTCF0:USTF0",1735611146110,0.102,92500.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611146315,0.102,92500.0,92490.0,0.414954]
["bitfinex-derivatives","BTCF0:USTF0",1735611146512,0.102,92500.0,92490.0,0.47337518]
["bitfinex-derivatives","BTCF0:USTF0",1735611146717,0.102,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611147810,0.101,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611148022,0.102,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611148523,0.101,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611148721,0.102,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611150128,0.3608,92524.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611150316,0.3608,92524.0,92514.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735611150619,0.3608,92524.0,92515.0,1.554139]
["bitfinex-derivatives","BTCF0:USTF0",1735611150813,0.3608,92534.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611151014,0.3608,92534.0,92529.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735611151317,0.01862773,92534.0,92529.0,0.414931]
["bitfinex-derivatives","BTCF0:USTF0",1735611151619,0.11257518,92540.0,92529.0,0.414931]
["bitfinex-derivatives","BTCF0:USTF0",1735611151815,0.4787,92546.0,92529.0,0.414931]
["bitfinex-derivatives","BTCF0:USTF0",1735611151816,0.4787,92546.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611152017,0.49792221,92546.0,92530.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735611152622,0.004,92534.0,92530.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735611153325,0.01,92534.0,92529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611154020,0.17492603,92535.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611154221,0.11257518,92530.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611155016,0.11257518,92530.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611155218,0.11257518,92520.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611155414,0.0824,92519.0,92518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611155621,0.0824,92519.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611157111,0.3608,92518.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611157327,0.4034,92518.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611157714,0.0426,92518.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611158420,0.0456,92518.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611159531,0.0466,92518.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611160631,0.0456,92518.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611160834,0.0446,92518.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611161017,0.0446,92518.0,92509.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735611161223,0.0426,92518.0,92509.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735611161729,0.06161053,92518.0,92509.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735611161926,0.06161053,92518.0,92509.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735611162127,0.11257518,92520.0,92509.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735611162428,0.11257518,92520.0,92509.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735611162625,0.11257518,92520.0,92509.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735611163233,0.11257518,92520.0,92509.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735611163432,0.11257518,92520.0,92509.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735611164833,0.13175038,92520.0,92509.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735611165234,0.0399,92519.0,92509.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735611166236,0.0399,92519.0,92509.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735611166438,0.0399,92519.0,92509.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735611167135,0.0399,92519.0,92509.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735611172048,0.0191752,92520.0,92509.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735611172351,0.84588,92528.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611172742,0.84588,92528.0,92520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611173049,0.86460618,92528.0,92520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611173252,0.86460618,92528.0,92524.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735611173635,0.37952618,92528.0,92524.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735611173850,0.37952618,92528.0,92521.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735611173851,0.0530465,92548.0,92534.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735611174151,0.37991051,92537.0,92536.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735611174360,0.01911051,92537.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611174553,0.0411,92548.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611174756,0.35566093,92545.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611175260,0.008,92537.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611175750,0.35566093,92545.0,92535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611176155,0.35866093,92545.0,92535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611176357,0.3608,92536.0,92535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611176654,0.3608,92536.0,92510.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735611176861,0.3608,92527.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611177057,0.11257518,92520.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611178154,0.3608,92518.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611178661,0.3608,92518.0,92511.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735611179266,0.3608,92518.0,92511.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735611179759,0.13168218,92520.0,92511.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735611180855,0.13168218,92520.0,92511.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735611181752,0.13168218,92520.0,92511.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735611181957,0.13168218,92520.0,92511.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735611182559,0.13168218,92520.0,92511.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735611182763,0.13168218,92520.0,92511.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735611182956,0.3608,92519.0,92511.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735611184560,0.3608,92519.0,92511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611184767,0.3618,92519.0,92511.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735611185257,0.3608,92519.0,92511.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735611185458,0.3608,92519.0,92511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611187863,0.3608,92519.0,92511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611188363,0.019107,92520.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611188566,0.48504,92524.0,92513.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735611188870,0.48504,92524.0,92514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611189567,0.50919676,92524.0,92521.0,0.414935]
["bitfinex-derivatives","BTCF0:USTF0",1735611189763,0.50919676,92524.0,92522.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735611190062,0.02415676,92524.0,92522.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735611190257,0.10220776,92537.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611190453,0.10220776,92537.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611190762,0.10220776,92537.0,92535.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735611190957,0.10220776,92537.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611191358,0.35566093,92541.0,92539.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735611192158,0.11257518,92550.0,92539.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735611192466,0.11257518,92550.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611192663,0.59765518,92556.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611193467,0.004,92550.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611194461,0.004,92550.0,92546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611195055,0.013,92550.0,92546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611196067,0.009,92550.0,92546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611198072,0.014,92550.0,92546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611198370,0.014,92550.0,92547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611198967,0.009,92550.0,92547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611200066,0.009,92550.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611200377,0.009,92550.0,92549.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735611200762,0.001,92550.0,92549.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735611200962,0.001,92550.0,92549.0,1.554119]
["bitfinex-derivatives","BTCF0:USTF0",1735611201466,0.50930254,92556.0,92549.0,1.554119]
["bitfinex-derivatives","BTCF0:USTF0",1735611201666,0.50826253,92556.0,92549.0,1.554119]
["bitfinex-derivatives","BTCF0:USTF0",1735611202069,0.50826253,92556.0,92549.0,1.559119]
["bitfinex-derivatives","BTCF0:USTF0",1735611202769,0.50826253,92556.0,92550.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735611203869,0.50826253,92556.0,92549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735611204372,0.50826253,92556.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611204574,0.50826253,92556.0,92550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735611204965,0.50826253,92556.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611205172,0.50826253,92556.0,92549.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1735611205372,0.50826253,92556.0,92549.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1735611205675,0.50826253,92556.0,92550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735611207479,0.50826253,92556.0,92550.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1735611207867,0.50826253,92556.0,92550.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1735611208486,0.50826253,92556.0,92550.0,0.061119]
["bitfinex-derivatives","BTCF0:USTF0",1735611209177,0.50826253,92556.0,92554.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735611209367,0.50826253,92556.0,92555.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735611209571,0.50826253,92556.0,92555.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735611210671,0.50826253,92556.0,92555.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1735611211971,0.02318253,92556.0,92555.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1735611212172,0.09965586,92576.0,92555.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1735611212374,0.09965586,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611212885,0.02371285,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611213183,0.09965586,92589.0,92581.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735611213377,0.09965586,92589.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611213678,0.09965586,92589.0,92584.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735611213884,0.48596001,92590.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611213885,0.48596001,92590.0,92585.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735611214078,0.48484,92590.0,92585.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735611214282,0.50818385,92590.0,92585.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735611214883,0.004,92589.0,92585.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735611216075,0.004,92589.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611216487,0.004,92589.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611216676,0.52330386,92590.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611216981,0.51318385,92590.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611217183,0.009,92589.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611217682,0.013,92589.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611218075,0.004,92589.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611218270,0.004,92589.0,92583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611218473,0.005,92589.0,92583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611218877,0.005,92589.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611219083,0.0387,92588.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611219870,0.0387,92588.0,92578.0,0.31617001]
["bitfinex-derivatives","BTCF0:USTF0",1735611220075,0.0387,92588.0,92578.0,0.30312001]
["bitfinex-derivatives","BTCF0:USTF0",1735611220481,0.0387,92588.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611220978,0.0387,92588.0,92578.0,0.30312001]
["bitfinex-derivatives","BTCF0:USTF0",1735611221175,0.0467,92588.0,92578.0,0.30412001]
["bitfinex-derivatives","BTCF0:USTF0",1735611221376,0.0497,92588.0,92578.0,0.30412001]
["bitfinex-derivatives","BTCF0:USTF0",1735611223074,0.0507,92588.0,92578.0,0.30312001]
["bitfinex-derivatives","BTCF0:USTF0",1735611223686,0.0417,92588.0,92578.0,0.30312001]
["bitfinex-derivatives","BTCF0:USTF0",1735611223889,0.0497,92588.0,92578.0,0.30312001]
["bitfinex-derivatives","BTCF0:USTF0",1735611224076,0.008,92588.0,92578.0,0.35722201]
["bitfinex-derivatives","BTCF0:USTF0",1735611224277,0.003,92588.0,92578.0,0.35722201]
["bitfinex-derivatives","BTCF0:USTF0",1735611224478,0.011,92588.0,92578.0,0.35722201]
["bitfinex-derivatives","BTCF0:USTF0",1735611224686,0.011,92588.0,92578.0,0.30312001]
["bitfinex-derivatives","BTCF0:USTF0",1735611226282,0.3608,92587.0,92578.0,0.21825067]
["bitfinex-derivatives","BTCF0:USTF0",1735611227179,0.6608,92587.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611227376,0.11257518,92576.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611227590,0.11257518,92576.0,92558.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1735611227591,0.3608,92567.0,92558.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1735611227889,0.3608,92567.0,92558.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1735611228075,0.3608,92559.0,92543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611230498,0.3618,92559.0,92543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611230688,0.3628,92559.0,92543.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735611230892,0.39170187,92559.0,92543.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735611233189,0.38970187,92559.0,92543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611233388,0.39070187,92559.0,92543.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1735611233586,0.02990187,92559.0,92558.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735611233892,0.02990187,92559.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611233893,0.02890187,92559.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611234089,0.001,92559.0,92558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611234891,0.001,92559.0,92558.0,1.554114]
["bitfinex-derivatives","BTCF0:USTF0",1735611235295,0.001,92559.0,92556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735611235296,0.001,92559.0,92556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611236293,0.3608,92568.0,92558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611236890,0.3608,92568.0,92556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611237097,0.11257518,92561.0,92556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611237497,0.11257518,92561.0,92558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611238005,0.3608,92568.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611238006,0.50229007,92568.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611238200,0.3608,92560.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611239589,0.3608,92560.0,92556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611239793,0.3608,92560.0,92558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611240587,0.3608,92560.0,92558.0,0.057114]
["bitfinex-derivatives","BTCF0:USTF0",1735611240791,0.3608,92560.0,92559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611241001,0.38971489,92568.0,92563.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735611241189,0.3608,92568.0,92559.0,1.57556]
["bitfinex-derivatives","BTCF0:USTF0",1735611241395,0.09966703,92577.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611241793,0.09966703,92577.0,92573.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735611241996,0.1289811,92577.0,92574.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735611242401,0.1289811,92577.0,92575.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735611242601,0.02931407,92577.0,92575.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735611242900,0.3608,92583.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611243403,0.38989008,92589.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611243808,0.001,92577.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611244304,0.38989008,92589.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611244598,0.001,92583.0,92576.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735611245907,0.38989008,92589.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611246106,0.001,92577.0,92576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735611246599,0.38989008,92589.0,92576.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735611246904,0.001,92583.0,92576.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735611247402,0.001,92577.0,92576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735611247603,0.001,92577.0,92576.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735611249099,0.001,92577.0,92576.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735611249298,0.001,92577.0,92576.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735611249703,0.001,92589.0,92584.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735611249901,0.001,92589.0,92585.0,0.128898]
["bitfinex-derivatives","BTCF0:USTF0",1735611250208,0.001,92589.0,92586.0,1.554098]
["bitfinex-derivatives","BTCF0:USTF0",1735611250709,0.03074838,92589.0,92587.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735611251004,0.03074838,92589.0,92586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611251005,0.00112001,92590.0,92589.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735611251207,0.00112001,92590.0,92586.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735611251208,0.1,92600.0,92594.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735611251506,0.1,92600.0,92595.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1735611251908,0.12993464,92600.0,92595.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1735611253203,0.13093464,92600.0,92595.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1735611253399,0.13193464,92600.0,92595.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1735611253906,0.13093464,92600.0,92595.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1735611254208,0.13193464,92600.0,92595.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735611255208,0.13193464,92600.0,92585.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735611255411,0.24450982,92600.0,92585.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735611256106,0.0389,92599.0,92585.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735611256308,0.0389,92599.0,92585.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735611257514,0.0389,92599.0,92585.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735611259807,0.0389,92599.0,92585.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735611260116,0.0389,92599.0,92586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611260412,0.0389,92599.0,92585.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735611261310,0.0389,92599.0,92586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611261908,0.0389,92599.0,92585.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735611262103,0.0389,92599.0,92585.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735611262309,0.0389,92599.0,92585.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735611262512,0.0389,92599.0,92585.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735611263315,0.0389,92599.0,92585.0,0.098298]
["bitfinex-derivatives","BTCF0:USTF0",1735611263818,0.0389,92599.0,92586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611264316,0.0389,92599.0,92585.0,0.095298]
["bitfinex-derivatives","BTCF0:USTF0",1735611264510,0.0389,92599.0,92585.0,0.098298]
["bitfinex-derivatives","BTCF0:USTF0",1735611265010,0.0389,92599.0,92585.0,0.095298]
["bitfinex-derivatives","BTCF0:USTF0",1735611265317,0.0389,92599.0,92586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611266510,0.0389,92599.0,92586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611266818,0.0389,92599.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611267508,0.0389,92599.0,92586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611271612,0.0389,92599.0,92586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611271817,0.0389,92599.0,92586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735611272321,0.0399,92599.0,92586.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735611273011,0.0399,92599.0,92586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735611274919,0.0399,92599.0,92586.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735611277623,0.3608,92593.0,92582.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735611277810,0.3608,92593.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611278327,0.3608,92593.0,92586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735611278627,0.17542772,92593.0,92586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735611279323,0.17542772,92593.0,92586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735611280027,0.0399,92599.0,92586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735611280720,0.0399,92599.0,92586.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735611280926,0.001,92593.0,92586.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735611281228,0.001,92593.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611281418,0.0389,92599.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611281922,0.52354,92599.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611282422,0.52354,92599.0,92589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611282921,0.62316642,92599.0,92589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611288533,0.62316642,92599.0,92589.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735611288924,0.62316642,92599.0,92589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611289121,0.3608,92597.0,92589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611290542,0.6608,92597.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611290741,0.22515036,92588.0,92578.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1735611290927,0.0713,92587.0,92578.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1735611291938,0.0713,92587.0,92578.0,0.35194]
["bitfinex-derivatives","BTCF0:USTF0",1735611293138,0.0713,92587.0,92578.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1735611293341,0.0723,92587.0,92578.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1735611294035,0.3608,92580.0,92559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735611294242,0.0383,92579.0,92559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735611294448,0.11257518,92570.0,92559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735611295241,0.11257518,92570.0,92559.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735611295643,0.11357518,92570.0,92559.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735611296143,0.11357518,92570.0,92559.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735611296647,0.47437518,92570.0,92559.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735611297338,0.50014884,92570.0,92559.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735611297942,0.50014884,92570.0,92559.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735611300937,0.50014884,92570.0,92559.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735611301238,0.50014884,92570.0,92559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735611301637,0.38757366,92570.0,92559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735611301946,0.38757366,92570.0,92559.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735611302437,0.02677366,92570.0,92559.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735611304050,0.02577366,92570.0,92559.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735611304349,0.001,92570.0,92559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735611304649,0.0383,92579.0,92559.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735611304845,0.001,92570.0,92559.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735611305149,0.001,92570.0,92559.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735611305349,0.001,92570.0,92559.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735611305558,0.001,92570.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611306051,0.02325705,92579.0,92571.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735611306239,0.09965638,92592.0,92590.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735611306435,0.12243375,92592.0,92591.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735611306641,0.02277737,92592.0,92591.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735611306853,0.1,92600.0,92591.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735611307851,0.1225309,92600.0,92591.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735611308248,0.1225309,92600.0,92594.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735611308443,0.1255309,92600.0,92595.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735611308650,0.1255309,92600.0,92597.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735611309146,0.1255309,92600.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611309648,0.1265309,92600.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611310859,0.1285309,92600.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611311356,0.1295309,92600.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611313164,0.1295309,92600.0,92599.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1735611313962,0.09961946,92623.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611314160,0.09961946,92623.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611314355,0.09961946,92623.0,92615.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735611314859,0.1221286,92623.0,92615.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735611315266,0.02850914,92623.0,92615.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735611315966,0.03450914,92623.0,92615.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735611317357,0.03750914,92623.0,92615.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735611323061,0.03750914,92623.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611325374,0.03150914,92623.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611325575,0.02250914,92623.0,92615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735611325874,0.48476,92624.0,92615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735611326973,0.48476,92624.0,92615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735611327477,0.51344958,92624.0,92615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735611327679,0.51344958,92624.0,92615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611327977,0.51344958,92624.0,92615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611329475,0.51344958,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611329971,0.51344958,92624.0,92623.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1735611330270,0.51344958,92624.0,92623.0,1.8994]
["bitfinex-derivatives","BTCF0:USTF0",1735611330868,0.51444958,92624.0,92623.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1735611331475,0.51444958,92624.0,92623.0,1.8994]
["bitfinex-derivatives","BTCF0:USTF0",1735611331681,0.02968958,92624.0,92623.0,1.8994]
["bitfinex-derivatives","BTCF0:USTF0",1735611333270,0.02868958,92624.0,92623.0,1.8994]
["bitfinex-derivatives","BTCF0:USTF0",1735611333471,0.3608,92637.0,92623.0,1.8994]
["bitfinex-derivatives","BTCF0:USTF0",1735611333976,0.3608,92637.0,92623.0,1.9034]
["bitfinex-derivatives","BTCF0:USTF0",1735611334372,0.001,92624.0,92623.0,1.9124]
["bitfinex-derivatives","BTCF0:USTF0",1735611334777,0.001,92624.0,92623.0,1.9084]
["bitfinex-derivatives","BTCF0:USTF0",1735611335071,0.39046391,92637.0,92623.0,1.9124]
["bitfinex-derivatives","BTCF0:USTF0",1735611335686,0.38946391,92637.0,92623.0,1.9034]
["bitfinex-derivatives","BTCF0:USTF0",1735611335978,0.001,92624.0,92623.0,1.9124]
["bitfinex-derivatives","BTCF0:USTF0",1735611336577,0.001,92624.0,92623.0,1.9084]
["bitfinex-derivatives","BTCF0:USTF0",1735611336773,0.001,92624.0,92623.0,1.9124]
["bitfinex-derivatives","BTCF0:USTF0",1735611337484,0.02866391,92637.0,92623.0,1.9034]
["bitfinex-derivatives","BTCF0:USTF0",1735611337683,0.001,92637.0,92623.0,1.9124]
["bitfinex-derivatives","BTCF0:USTF0",1735611338283,0.0744,92639.0,92623.0,1.9034]
["bitfinex-derivatives","BTCF0:USTF0",1735611338488,0.001,92624.0,92623.0,1.9124]
["bitfinex-derivatives","BTCF0:USTF0",1735611339084,0.001,92637.0,92623.0,1.9124]
["bitfinex-derivatives","BTCF0:USTF0",1735611339385,0.001,92637.0,92624.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735611340181,0.001,92637.0,92623.0,1.91296]
["bitfinex-derivatives","BTCF0:USTF0",1735611340182,0.001,92637.0,92623.0,1.87436]
["bitfinex-derivatives","BTCF0:USTF0",1735611340383,0.001,92637.0,92623.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735611340683,0.001,92637.0,92624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611340880,0.001,92637.0,92627.0,0.11257518]
["bitfinex-derivatives","BTCF0:USTF0",1735611341371,0.02781629,92639.0,92629.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735611341570,0.0792,92649.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611341975,0.001,92637.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611342576,0.001,92639.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611343289,0.001,92639.0,92637.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735611344289,0.0374,92650.0,92640.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735611344594,0.0374,92650.0,92642.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735611344774,0.0382,92659.0,92640.0,0.47337518]
["bitfinex-derivatives","BTCF0:USTF0",1735611344978,0.0382,92659.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611345684,0.06600162,92659.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611346390,0.06800162,92659.0,92652.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735611347281,0.06900162,92659.0,92652.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735611347791,0.06900162,92659.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611347991,0.02880162,92659.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611348179,0.03280162,92659.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611348984,0.03280162,92659.0,92658.0,0.414856]
["bitfinex-derivatives","BTCF0:USTF0",1735611349187,0.03580162,92659.0,92658.0,0.415856]
["bitfinex-derivatives","BTCF0:USTF0",1735611350082,0.03380162,92659.0,92658.0,0.415856]
["bitfinex-derivatives","BTCF0:USTF0",1735611350283,0.03480162,92659.0,92658.0,0.415856]
["bitfinex-derivatives","BTCF0:USTF0",1735611350485,0.03480162,92659.0,92658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611350891,0.03380162,92659.0,92658.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735611351091,0.03680162,92659.0,92658.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735611353992,0.03680162,92659.0,92658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611361800,0.03180162,92659.0,92658.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735611362006,0.02880162,92659.0,92658.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735611362402,0.02780162,92659.0,92658.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735611362605,0.001,92659.0,92658.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735611362898,0.002,92659.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611363198,0.03085034,92659.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611363400,0.11257518,92650.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611363598,0.08,92649.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611365001,0.08,92649.0,92640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735611365889,0.08,92649.0,92640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735611366096,0.08,92649.0,92640.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735611366097,0.081,92649.0,92640.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735611367099,0.3608,92646.0,92640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735611367805,0.3608,92646.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611368108,0.3608,92646.0,92640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611368503,0.3608,92644.0,92621.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735611368712,0.11257518,92631.0,92621.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735611369007,0.0762,92630.0,92621.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735611369311,0.3608,92623.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611369509,0.11257518,92620.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611370005,0.3608,92615.0,92604.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735611370207,0.11257518,92620.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611371905,0.11257518,92620.0,92601.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735611372108,0.22515036,92611.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611372309,0.11257518,92602.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611372998,0.11257518,92602.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611372999,0.3608,92593.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611373203,0.11257518,92591.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611374095,0.0778,92590.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611374301,0.11257518,92591.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611375008,0.4844,92592.0,92587.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735611375212,0.02106996,92599.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611375410,0.3608,92618.0,92603.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735611375711,0.11257518,92613.0,92603.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735611375913,0.11257518,92613.0,92612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611376104,0.3608,92618.0,92612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611376405,0.39624552,92618.0,92613.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735611377012,0.03544552,92618.0,92613.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735611377213,0.11257518,92622.0,92612.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735611377515,0.11257518,92622.0,92612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611378104,0.11257518,92622.0,92603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611378305,0.4844,92623.0,92603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611378306,0.11257518,92613.0,92603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611378507,0.3608,92617.0,92613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735611379214,0.3608,92617.0,92603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611379810,0.3628,92617.0,92602.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735611380108,0.3628,92617.0,92613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611381617,0.3638,92617.0,92603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735611381816,0.22515036,92613.0,92603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735611382011,0.3608,92609.0,92603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735611382314,0.3608,92609.0,92583.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735611382315,0.1175,92608.0,92583.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735611382508,0.3608,92598.0,92583.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735611383509,0.3608,92598.0,92590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611383711,0.3608,92598.0,92590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735611384417,0.3608,92598.0,92590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611385315,0.39626778,92598.0,92590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611386101,0.03546778,92598.0,92590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611386307,0.3608,92609.0,92590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611386517,0.3608,92609.0,92590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611386718,0.3608,92609.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611387318,0.11257518,92610.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611387520,0.3608,92606.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611388012,0.14909096,92610.0,92591.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735611388214,0.14909096,92610.0,92592.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735611388415,0.03651578,92610.0,92594.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735611388611,0.3608,92609.0,92594.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735611388812,0.3608,92609.0,92595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611389621,0.11357518,92610.0,92595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611389826,0.001,92609.0,92594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611390319,0.11257518,92610.0,92594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611391320,0.3608,92601.0,92595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611391515,0.0813,92600.0,92595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611391716,0.1193,92600.0,92595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611392113,0.4193,92600.0,92594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611392313,0.15472905,92600.0,92581.0,0.33522247]
["bitfinex-derivatives","BTCF0:USTF0",1735611392517,0.3608,92590.0,92581.0,0.33522247]
["bitfinex-derivatives","BTCF0:USTF0",1735611393420,0.27330423,92600.0,92581.0,0.33522247]
["bitfinex-derivatives","BTCF0:USTF0",1735611393814,0.27330423,92600.0,92582.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735611394111,0.04142905,92600.0,92582.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735611394419,0.04142905,92600.0,92583.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735611394617,0.04142905,92600.0,92586.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735611394823,0.006,92600.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611395020,0.03501559,92605.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611395324,0.3608,92608.0,92604.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735611395636,0.39622548,92619.0,92604.0,0.414887]
["bitfinex-derivatives","BTCF0:USTF0",1735611395942,0.39622548,92619.0,92605.0,0.091186]
["bitfinex-derivatives","BTCF0:USTF0",1735611396529,0.003,92608.0,92605.0,0.091186]
["bitfinex-derivatives","BTCF0:USTF0",1735611397023,0.4379,92639.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611397227,0.11222579,92640.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611397440,0.11222579,92650.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611397626,0.3608,92644.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611397943,0.11222579,92640.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611398736,0.11222579,92640.0,92630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611399327,0.11222579,92640.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611399640,0.11222579,92640.0,92630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611400431,0.14239952,92640.0,92630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611401249,0.14235086,92640.0,92630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611402325,0.14235086,92640.0,92630.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735611404142,0.3608,92633.0,92630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735611405231,0.0375,92632.0,92630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735611405429,0.0375,92632.0,92630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611405631,0.0375,92632.0,92630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735611405836,0.0375,92632.0,92630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611406038,0.0375,92632.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611406239,0.0375,92632.0,92630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611407243,0.0375,92632.0,92616.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735611407244,0.0375,92632.0,92615.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735611407447,0.0375,92632.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611407448,0.11217713,92625.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611408545,0.11217713,92625.0,92615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735611409742,0.11217713,92625.0,92615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611409743,0.11317713,92625.0,92615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611409941,0.11317713,92625.0,92615.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1735611410133,0.11317713,92625.0,92615.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735611411048,0.11317713,92625.0,92615.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1735611411845,0.11217713,92625.0,92615.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1735611412046,0.11317713,92625.0,92615.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1735611412452,0.14454916,92625.0,92615.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1735611413549,0.14454916,92625.0,92615.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1735611414142,0.14454916,92625.0,92615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611414343,0.14454916,92625.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611415039,0.50534916,92625.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611415243,0.50534916,92625.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611416345,0.50434916,92625.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611416545,0.50534916,92625.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611416744,0.50534916,92625.0,92616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611417455,0.50534916,92625.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611417641,0.14454916,92625.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611418544,0.14454916,92625.0,92616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611418946,0.3608,92623.0,92616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611419139,0.3608,92622.0,92616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611419556,0.14454916,92625.0,92616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611419954,0.3608,92622.0,92616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611420253,0.14454916,92625.0,92616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611420943,0.14454916,92625.0,92610.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735611421248,0.14454916,92625.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611421949,0.001,92623.0,92616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611422547,0.14454916,92625.0,92616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611423145,0.14354916,92625.0,92616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611423451,0.001,92623.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611423658,0.001,92623.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611423844,0.14354916,92625.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611423845,0.14454916,92625.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611424248,0.3608,92624.0,92615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611424450,0.3608,92624.0,92616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611425151,0.3608,92624.0,92615.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1735611425455,0.3608,92624.0,92615.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735611426048,0.3618,92624.0,92615.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735611426243,0.001,92624.0,92615.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735611426550,0.3618,92624.0,92615.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735611427155,0.001,92624.0,92615.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735611427555,0.001,92624.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611428457,0.14354916,92625.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611428651,0.11217713,92630.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611429258,0.001,92624.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611429558,0.3608,92622.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611429860,0.11317713,92630.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611430256,0.11317713,92630.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611430457,0.11217713,92626.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611431051,0.11217713,92626.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611431554,0.001,92624.0,92615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611431755,0.001,92624.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611431949,0.001,92624.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611432158,0.11317713,92626.0,92616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611432752,0.001,92624.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611433561,0.001,92624.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611433761,0.001,92624.0,92615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611434358,0.001,92624.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611434560,0.001,92624.0,92616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611434957,0.3618,92624.0,92616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611435160,0.3608,92624.0,92596.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735611435460,0.3608,92624.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611435668,0.3608,92617.0,92597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611435963,0.3608,92606.0,92597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611436550,0.3608,92606.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611438048,0.3618,92606.0,92596.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735611438263,0.3618,92606.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611438659,0.3608,92606.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611438963,0.3608,92606.0,92596.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735611439354,0.3618,92606.0,92596.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735611441461,0.3608,92606.0,92596.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735611442266,0.3608,92606.0,92596.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735611442564,0.38874273,92606.0,92596.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735611443859,0.02794273,92606.0,92596.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735611444162,0.02794273,92606.0,92603.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735611444664,0.02794273,92606.0,92605.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735611444855,0.02794273,92606.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611445050,0.02794273,92606.0,92605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611446157,0.02694273,92606.0,92605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611446365,0.001,92606.0,92605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611446567,0.001,92606.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611446767,0.1392721,92610.0,92603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611447364,0.02709497,92610.0,92603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611447570,0.3608,92617.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611447767,0.3608,92616.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611448273,0.3608,92616.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611448471,0.11217713,92610.0,92603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611449968,0.11217713,92610.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611450165,0.11217713,92610.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611450973,0.3608,92616.0,92603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611451772,0.3608,92604.0,92585.0,0.19284357]
["bitfinex-derivatives","BTCF0:USTF0",1735611451968,0.11217713,92602.0,92585.0,0.19284357]
["bitfinex-derivatives","BTCF0:USTF0",1735611452166,0.11217713,92595.0,92585.0,0.19284357]
["bitfinex-derivatives","BTCF0:USTF0",1735611452366,0.0374,92594.0,92585.0,0.19284357]
["bitfinex-derivatives","BTCF0:USTF0",1735611452771,0.0374,92594.0,92583.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1735611453070,0.48456,92599.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611453272,0.02628979,92600.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611453469,0.3608,92621.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611453661,0.3608,92621.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611453866,0.0332088,92632.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611454065,0.4814,92634.0,92619.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735611454272,0.51162154,92633.0,92619.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735611454468,0.11217713,92630.0,92619.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735611454670,0.11217713,92630.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611454875,0.11217713,92624.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611455376,0.11217713,92630.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611455670,0.11617713,92630.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611455874,0.11617713,92630.0,92614.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1735611456172,0.11217713,92630.0,92614.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1735611456469,0.001,92624.0,92614.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1735611456876,0.11317713,92630.0,92614.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1735611457073,0.11217713,92624.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611457266,0.3608,92622.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611458576,0.3618,92622.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611459966,0.3628,92622.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611460777,0.3618,92622.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611461379,0.3608,92622.0,92602.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735611461572,0.3618,92622.0,92602.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735611462668,0.3618,92622.0,92602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611462876,0.3608,92611.0,92602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611463079,0.1148,92610.0,92602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611464171,0.1148,92610.0,92602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611464673,0.1148,92610.0,92602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611464873,0.1148,92610.0,92602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611465477,0.1148,92610.0,92602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611465780,0.1148,92610.0,92602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611468980,0.14135413,92610.0,92602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611469372,0.14135413,92610.0,92603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611470982,0.14135413,92610.0,92603.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735611472176,0.14135413,92610.0,92603.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735611473571,0.02655413,92610.0,92603.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735611473774,0.3608,92622.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611473980,0.38807522,92622.0,92616.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735611474183,0.38807522,92622.0,92616.0,1.55408]
["bitfinex-derivatives","BTCF0:USTF0",1735611474481,0.38807522,92622.0,92616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611474886,0.38807522,92622.0,92612.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735611475077,0.3608,92615.0,92604.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735611475280,0.11217713,92622.0,92605.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735611475471,0.11217713,92622.0,92606.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735611475980,0.11617713,92622.0,92606.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735611476991,0.11217713,92622.0,92606.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735611477182,0.11217713,92622.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611477687,0.3608,92613.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611477989,0.1241,92612.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611478578,0.1241,92612.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611479286,0.1241,92612.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611479791,0.1241,92612.0,92598.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735611479986,0.1241,92612.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611482083,0.03319362,92620.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611482284,0.48456,92621.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611482988,0.48456,92621.0,92615.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735611483196,0.51796962,92621.0,92615.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735611483394,0.51796962,92621.0,92616.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735611483592,0.51796962,92621.0,92616.0,1.5374]
["bitfinex-derivatives","BTCF0:USTF0",1735611483892,0.03319362,92632.0,92630.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735611484097,0.3608,92641.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611484098,0.3608,92641.0,92633.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735611484289,0.11217713,92650.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611484594,0.12409831,92650.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611484780,0.11217713,92650.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611485997,0.84644001,92651.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611486293,0.11817713,92650.0,92637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611486693,0.11817713,92650.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611486886,0.12717713,92650.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611487086,0.3608,92639.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611487285,0.1169,92638.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611487485,0.1169,92638.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611488193,0.3608,92631.0,92621.0,0.35111418]
["bitfinex-derivatives","BTCF0:USTF0",1735611489500,0.04156439,92638.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611489691,0.04156439,92638.0,92631.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735611489888,0.03256439,92638.0,92631.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735611490088,0.3608,92648.0,92631.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735611490483,0.3608,92637.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611490691,0.0404,92636.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611492196,0.3608,92637.0,92631.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735611492398,0.005,92636.0,92631.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735611492592,0.014,92636.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611493103,0.014,92636.0,92631.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735611493291,0.014,92636.0,92632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611494101,0.014,92636.0,92634.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735611495094,0.009,92636.0,92634.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735611495294,0.009,92636.0,92632.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735611495504,0.009,92636.0,92635.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735611495998,0.001,92636.0,92635.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735611496400,0.03404342,92637.0,92635.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735611496598,0.001,92636.0,92635.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735611496805,0.001,92636.0,92635.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1735611497604,0.3945797,92648.0,92635.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1735611497800,0.3945797,92648.0,92635.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1735611499298,0.3945797,92648.0,92635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611499504,0.3945797,92648.0,92635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735611500291,0.3608,92640.0,92635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735611501400,0.0337797,92648.0,92635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735611501606,0.0404,92649.0,92642.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735611501798,0.0404,92649.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611501991,0.0404,92649.0,92641.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735611502198,0.07408626,92649.0,92641.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735611502504,0.03368626,92649.0,92648.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1735611502697,0.3608,92658.0,92648.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1735611503099,0.11217713,92660.0,92648.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1735611503300,0.14611998,92660.0,92648.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1735611505193,0.14611998,92660.0,92649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611505909,0.14611998,92660.0,92648.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1735611506107,0.14611998,92660.0,92648.0,0.417862]
["bitfinex-derivatives","BTCF0:USTF0",1735611506411,0.14611998,92660.0,92648.0,1.920862]
["bitfinex-derivatives","BTCF0:USTF0",1735611506709,0.14611998,92660.0,92648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735611506710,0.3608,92653.0,92648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735611507009,0.3608,92653.0,92649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735611507602,0.3608,92653.0,92649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611508208,0.3608,92653.0,92648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611508711,0.3608,92653.0,92648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735611509107,0.3608,92653.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611509312,0.22435426,92640.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611509608,0.22435426,92640.0,92613.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735611509609,0.1183,92639.0,92613.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735611509811,0.11217713,92630.0,92613.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735611510703,0.11217713,92630.0,92613.0,0.058082]
["bitfinex-derivatives","BTCF0:USTF0",1735611512802,0.11217713,92630.0,92613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735611513003,0.001,92630.0,92620.0,0.11217713]
["bitfinex-derivatives","BTCF0:USTF0",1735611513200,0.001,92630.0,92629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611514305,0.39395144,92633.0,92629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611515013,0.0796,92639.0,92629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611515215,0.11217713,92650.0,92634.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735611515513,0.0381,92649.0,92634.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735611515916,0.0813,92648.0,92634.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735611516215,0.52561819,92644.0,92634.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735611517410,0.52561819,92644.0,92630.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735611517411,0.52561819,92644.0,92639.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735611517609,0.52561819,92644.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611517810,0.52661819,92644.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611518417,0.52661819,92644.0,92640.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735611520218,0.52561819,92644.0,92640.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735611532313,0.04121819,92644.0,92640.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735611532520,0.0404,92648.0,92640.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735611534925,0.08205717,92648.0,92640.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735611535220,0.0404,92648.0,92640.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735611535527,0.0404,92648.0,92630.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735611535722,0.11217713,92640.0,92629.0,1.554633]
["bitfinex-derivatives","BTCF0:USTF0",1735611535919,0.0402,92639.0,92632.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735611536325,0.0402,92639.0,92629.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735611536525,0.0402,92639.0,92629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611537221,0.0402,92639.0,92630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611537527,0.0412,92639.0,92630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611537918,0.3608,92635.0,92629.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735611538113,0.3608,92635.0,92629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611538922,0.3608,92635.0,92630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611540515,0.3608,92635.0,92629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611540723,0.001,92635.0,92629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611540922,0.001,92635.0,92630.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735611541123,0.04211072,92635.0,92630.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735611542028,0.04211072,92635.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611542029,0.001,92635.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611542217,0.11217713,92625.0,92619.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735611542533,0.001,92635.0,92622.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735611542735,0.11217713,92632.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611543035,0.0399,92631.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611543831,0.0399,92631.0,92630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611544333,0.0399,92631.0,92615.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1735611544522,0.11217713,92630.0,92616.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735611544926,0.11217713,92630.0,92617.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735611545429,0.11217713,92630.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611547135,0.0399,92631.0,92617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611547528,0.0399,92631.0,92620.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735611547727,0.0399,92631.0,92621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611547924,0.08196983,92639.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611548129,0.001,92630.0,92629.0,0.414873]
["bitfinex-derivatives","BTCF0:USTF0",1735611550151,0.04176983,92639.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611550356,0.11217713,92650.0,92631.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735611550550,0.11217713,92650.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611550551,0.3608,92639.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611550751,0.11217713,92635.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611550944,0.001,92630.0,92629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735611551454,0.0381,92634.0,92629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611551655,0.0381,92634.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611552153,0.004,92630.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611553956,0.07746243,92634.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611554657,0.07346243,92634.0,92625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611555163,0.07346243,92634.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611555346,0.07346243,92634.0,92625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611557457,0.07346243,92634.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611557656,0.3608,92631.0,92625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611559354,0.3608,92631.0,92607.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1735611559355,0.3618,92631.0,92607.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1735611559546,0.3608,92622.0,92607.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1735611560861,0.3608,92622.0,92610.0,0.11217713]
["bitfinex-derivatives","BTCF0:USTF0",1735611561049,0.3608,92622.0,92611.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735611561547,0.11217713,92621.0,92612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611562855,0.11217713,92621.0,92611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735611563054,0.0761,92620.0,92611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735611563852,0.0761,92620.0,92611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735611564054,0.0761,92620.0,92612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611564254,0.0761,92620.0,92612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735611564649,0.0761,92620.0,92612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611564845,0.0761,92620.0,92608.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735611564846,0.3608,92614.0,92611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611565056,0.0382,92613.0,92611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611565354,0.0382,92613.0,92611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611565553,0.0382,92613.0,92605.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735611565858,0.3608,92606.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611566053,0.3608,92598.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611566256,0.0787,92597.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611566556,0.0787,92597.0,92581.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735611566863,0.0787,92597.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611566864,0.3608,92588.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611568457,0.3618,92588.0,92578.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735611568658,0.3618,92588.0,92578.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735611568961,0.3608,92588.0,92578.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735611570453,0.39568942,92588.0,92578.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735611570963,0.39568942,92588.0,92578.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735611571652,0.39568942,92588.0,92578.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735611571854,0.39568942,92588.0,92578.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735611572663,0.03488942,92588.0,92580.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735611572861,0.03488942,92588.0,92585.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735611573057,0.3608,92598.0,92585.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735611573366,0.11217713,92600.0,92586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611573754,0.47297713,92600.0,92586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611574664,0.47397713,92600.0,92586.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735611575270,0.50962393,92600.0,92586.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735611575770,0.50962393,92600.0,92586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611575771,0.50862393,92600.0,92586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611575967,0.50962393,92600.0,92586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611576272,0.50962393,92600.0,92585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611576465,0.50962393,92600.0,92581.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735611576672,0.11217713,92591.0,92582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611577467,0.11217713,92591.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611577667,0.11217713,92591.0,92586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611578274,0.11217713,92591.0,92582.0,1.50564]
["bitfinex-derivatives","BTCF0:USTF0",1735611578470,0.11217713,92591.0,92582.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735611578772,0.11217713,92591.0,92582.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735611579073,0.15257713,92591.0,92586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611580272,0.15257713,92591.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611580475,0.11217713,92588.0,92569.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735611580770,0.11217713,92579.0,92570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611580975,0.3608,92571.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611581167,0.47297713,92571.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611581870,0.47297713,92571.0,92569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735611582068,0.3608,92571.0,92569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735611582476,0.3618,92571.0,92561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735611583075,0.47497713,92571.0,92559.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735611583277,0.50976164,92571.0,92561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611583975,0.50976164,92571.0,92561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611584377,0.14896164,92571.0,92561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611584776,0.14796164,92571.0,92561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611586073,0.14796164,92571.0,92561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735611587078,0.14796164,92571.0,92561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611587981,0.14796164,92571.0,92561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735611588181,0.14796164,92571.0,92561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611588383,0.14796164,92571.0,92561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735611588777,0.14796164,92571.0,92562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611590785,0.14796164,92571.0,92562.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735611591375,0.14696164,92571.0,92562.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735611591577,0.03478451,92571.0,92562.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735611591774,0.3608,92575.0,92562.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735611592079,0.3608,92575.0,92568.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735611593184,0.39247528,92575.0,92568.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1735611594277,0.39247528,92575.0,92569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611594686,0.39147528,92575.0,92569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611594876,0.03067528,92575.0,92569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611595077,0.11217713,92580.0,92569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611595278,0.001,92575.0,92569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611595778,0.3608,92570.0,92562.0,0.19284357]
["bitfinex-derivatives","BTCF0:USTF0",1735611595983,0.3608,92570.0,92568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611596684,0.3608,92570.0,92550.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735611596886,0.11217713,92568.0,92550.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735611597476,0.11217713,92568.0,92549.0,0.38514357]
["bitfinex-derivatives","BTCF0:USTF0",1735611597681,0.11217713,92568.0,92551.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735611597893,0.11217713,92568.0,92549.0,0.38514357]
["bitfinex-derivatives","BTCF0:USTF0",1735611597894,0.11217713,92568.0,92552.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735611598190,0.3618,92570.0,92563.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735611598191,0.03220617,92570.0,92563.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735611598388,0.03220617,92570.0,92564.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735611598880,0.03220617,92570.0,92558.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735611599083,0.3608,92582.0,92558.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735611599084,0.3608,92582.0,92569.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735611599288,0.3608,92582.0,92574.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735611600288,0.39082136,92582.0,92569.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735611600587,0.03002136,92582.0,92579.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735611600882,0.3608,92589.0,92581.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735611601083,0.3608,92589.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611601084,0.39170002,92589.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611601288,0.39170002,92589.0,92582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611601486,0.03090002,92589.0,92582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611601786,0.23317713,92600.0,92584.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735611601983,0.11217713,92594.0,92584.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735611602285,0.003,92589.0,92582.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735611602484,0.003,92589.0,92582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611603694,0.003,92589.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611604391,0.002,92589.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611604587,0.005,92589.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611605002,0.005,92589.0,92578.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735611605199,0.003,92589.0,92578.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735611605495,0.03437268,92589.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611605800,0.001,92589.0,92587.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735611606095,0.002,92589.0,92587.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735611606293,0.002,92589.0,92588.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735611606688,0.002,92589.0,92588.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1735611606896,0.001,92589.0,92588.0,1.9019]
["bitfinex-derivatives","BTCF0:USTF0",1735611607096,0.004,92589.0,92588.0,1.9019]
["bitfinex-derivatives","BTCF0:USTF0",1735611607895,0.009,92589.0,92588.0,1.9029]
["bitfinex-derivatives","BTCF0:USTF0",1735611610101,0.00024045,92589.0,92588.0,2.285]
["bitfinex-derivatives","BTCF0:USTF0",1735611610296,0.03318964,92619.0,92604.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735611610696,0.11217713,92620.0,92604.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735611611197,0.11217713,92614.0,92604.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735611611397,0.11217713,92614.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611611598,0.11217713,92614.0,92604.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1735611611803,0.39993908,92617.0,92604.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1735611612606,0.39993908,92617.0,92605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611613002,0.39993908,92617.0,92605.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735611613414,0.40493908,92617.0,92605.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735611613612,0.39593908,92617.0,92605.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735611613916,0.009,92614.0,92605.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735611614318,0.40493908,92617.0,92605.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1735611615619,0.40593908,92617.0,92605.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1735611617806,0.40593908,92617.0,92605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611618608,0.3608,92606.0,92605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611618814,0.3608,92606.0,92589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611619024,0.11217713,92600.0,92589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611619325,0.3608,92597.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611619521,0.11217713,92591.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611619915,0.11217713,92591.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611620208,0.48456,92596.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611620619,0.48456,92596.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611621215,0.006,92591.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611622321,0.009,92591.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611622824,0.009,92591.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611623019,0.003,92591.0,92590.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1735611623223,0.003,92591.0,92590.0,1.9798]
["bitfinex-derivatives","BTCF0:USTF0",1735611623815,0.008,92591.0,92590.0,1.9404]
["bitfinex-derivatives","BTCF0:USTF0",1735611624016,0.008,92591.0,92590.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735611624325,0.009,92591.0,92590.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735611626928,0.009,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611628122,0.03621695,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611629825,0.03621695,92591.0,92574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611630135,0.11217713,92584.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611630323,0.11217713,92578.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611630523,0.11217713,92578.0,92569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611630931,0.3608,92576.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611631232,0.3608,92576.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611632115,0.38775304,92576.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611632522,0.38775304,92576.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611632823,0.11217713,92570.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611633317,0.11217713,92570.0,92568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611633522,0.33243189,92576.0,92568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611633922,0.001,92570.0,92560.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735611634733,0.0418,92569.0,92560.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735611636331,0.0428,92569.0,92560.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735611637231,0.0438,92569.0,92560.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735611637636,0.0428,92569.0,92560.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735611637936,0.0418,92569.0,92560.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735611638237,0.0418,92569.0,92560.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735611638430,0.0418,92569.0,92560.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735611639537,0.0418,92569.0,92560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611639732,0.0418,92569.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611640243,0.3608,92566.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611640423,0.0801,92565.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611640623,0.0801,92565.0,92558.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735611640830,0.0801,92565.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611641824,0.0821,92565.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611642033,0.0821,92565.0,92542.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735611642034,0.0821,92565.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611642238,0.11217713,92560.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611643743,0.13903072,92560.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611643941,0.13903072,92560.0,92550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611644830,0.13903072,92560.0,92550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735611645535,0.13903072,92560.0,92550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611646437,0.13903072,92560.0,92551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611647647,0.14003072,92560.0,92551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611648243,0.13903072,92560.0,92551.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735611649050,0.14003072,92560.0,92551.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735611649843,0.14003072,92560.0,92551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611650443,0.13903072,92560.0,92551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611650642,0.13903072,92560.0,92551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611651141,0.13903072,92560.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611651346,0.13903072,92560.0,92551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611651845,0.02685359,92560.0,92551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611652047,0.22435426,92561.0,92551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611653031,0.22435426,92561.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611654940,0.25075599,92561.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611655247,0.13857886,92561.0,92550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611656550,0.13857886,92561.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611657246,0.13857886,92561.0,92550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611657543,0.13857886,92561.0,92554.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735611657841,0.13857886,92561.0,92555.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1735611658043,0.02640173,92561.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611658246,0.3608,92575.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611658449,0.1162,92578.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611658943,0.14345225,92578.0,92563.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735611659338,0.14345225,92578.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611660145,0.3608,92576.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611661048,0.03025225,92578.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611661238,0.003,92578.0,92567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611661640,0.13612666,92580.0,92567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611663951,0.3608,92574.0,92567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611664155,0.1231,92573.0,92567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611664450,0.1231,92573.0,92567.0,0.00053566]
["bitfinex-derivatives","BTCF0:USTF0",1735611665239,0.4231,92573.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611665436,0.11217713,92558.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611665837,0.11217713,92558.0,92548.0,0.33477888]
["bitfinex-derivatives","BTCF0:USTF0",1735611666640,0.02298215,92558.0,92548.0,0.33477888]
["bitfinex-derivatives","BTCF0:USTF0",1735611666959,0.001,92558.0,92548.0,0.33477888]
["bitfinex-derivatives","BTCF0:USTF0",1735611667138,0.001,92558.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611667344,0.003,92573.0,92557.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735611667539,0.001,92558.0,92557.0,1.914915]
["bitfinex-derivatives","BTCF0:USTF0",1735611667754,0.11217713,92580.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735611667946,0.11217713,92580.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611668147,0.3608,92591.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611668543,0.11217713,92581.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611668850,0.11217713,92581.0,92557.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735611668851,0.3608,92573.0,92557.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735611669049,0.3608,92558.0,92549.0,0.19307583]
["bitfinex-derivatives","BTCF0:USTF0",1735611669253,0.3618,92558.0,92549.0,0.19307583]
["bitfinex-derivatives","BTCF0:USTF0",1735611669758,0.3608,92550.0,92549.0,0.19307583]
["bitfinex-derivatives","BTCF0:USTF0",1735611670251,0.3608,92550.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611670459,0.47297713,92550.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611670655,0.3608,92550.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611671156,0.3608,92550.0,92549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611672647,0.3608,92550.0,92527.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735611672850,0.3628,92550.0,92527.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735611673257,0.3628,92550.0,92528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611673552,0.3608,92529.0,92516.0,0.19307583]
["bitfinex-derivatives","BTCF0:USTF0",1735611674149,0.3608,92529.0,92527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611674353,0.3608,92529.0,92527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735611675862,0.3618,92529.0,92527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611676159,0.3618,92529.0,92516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735611676665,0.38531847,92529.0,92517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611676977,0.3608,92521.0,92517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611677851,0.3608,92521.0,92516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611679153,0.3618,92521.0,92517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611679352,0.3618,92521.0,92517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611679759,0.3608,92521.0,92517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611680160,0.3608,92521.0,92516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611680359,0.3608,92521.0,92517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611681058,0.3608,92521.0,92517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611682159,0.3608,92521.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611682359,0.3608,92521.0,92517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611682554,0.3608,92521.0,92517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611682761,0.3608,92521.0,92517.0,0.056138]
["bitfinex-derivatives","BTCF0:USTF0",1735611682960,0.3608,92521.0,92518.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735611683262,0.3608,92521.0,92519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611684160,0.02351847,92529.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611684352,0.3608,92538.0,92527.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735611684556,0.3608,92538.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611684764,0.3608,92538.0,92536.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735611684960,0.3608,92538.0,92537.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735611685674,0.3608,92538.0,92537.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1735611686474,0.3608,92538.0,92537.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1735611686769,0.3618,92538.0,92537.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1735611689371,0.001,92538.0,92537.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1735611689760,0.3608,92555.0,92537.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1735611689968,0.3608,92555.0,92551.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735611690865,0.3818291,92555.0,92551.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735611691071,0.3828291,92555.0,92551.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735611692665,0.3818291,92555.0,92551.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1735611693070,0.3818291,92555.0,92551.0,0.058118]
["bitfinex-derivatives","BTCF0:USTF0",1735611693875,0.3818291,92555.0,92551.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1735611696063,0.3818291,92555.0,92551.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1735611696374,0.3818291,92555.0,92551.0,0.058118]
["bitfinex-derivatives","BTCF0:USTF0",1735611697377,0.3818291,92555.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611697679,0.3818291,92555.0,92551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611698978,0.3818291,92555.0,92551.0,0.058118]
["bitfinex-derivatives","BTCF0:USTF0",1735611699174,0.3818291,92555.0,92551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611699568,0.3818291,92555.0,92551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611700275,0.3818291,92555.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611700575,0.3818291,92555.0,92551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611700780,0.3818291,92555.0,92553.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735611701177,0.3818291,92555.0,92554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611703179,0.3818291,92555.0,92551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611703569,0.3818291,92555.0,92547.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735611703570,0.3818291,92555.0,92554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611704772,0.3818291,92555.0,92547.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735611705080,0.3818291,92555.0,92547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611705271,0.3818291,92555.0,92541.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735611705474,0.3818291,92555.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611705980,0.3818291,92555.0,92539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611706279,0.3818291,92555.0,92546.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735611706680,0.3818291,92555.0,92547.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735611706870,0.3818291,92555.0,92548.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735611707066,0.3828291,92555.0,92548.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735611707367,0.3828291,92555.0,92542.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735611707579,0.3828291,92555.0,92546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611707774,0.3818291,92555.0,92546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735611708280,0.3818291,92555.0,92548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611709183,0.3818291,92555.0,92546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735611709385,0.3818291,92555.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611709386,0.3608,92547.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611709681,0.0401,92546.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611710480,0.0401,92546.0,92524.0,1.554694]
["bitfinex-derivatives","BTCF0:USTF0",1735611710481,0.3608,92539.0,92524.0,1.554694]
["bitfinex-derivatives","BTCF0:USTF0",1735611710679,0.3608,92539.0,92538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611711480,0.3608,92539.0,92524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611711676,0.3608,92531.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611711984,0.11217713,92527.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611712181,0.0391,92526.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611712378,0.0779,92526.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611713587,0.0779,92526.0,92517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611713787,0.0779,92526.0,92524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611714388,0.0779,92526.0,92517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611714589,0.0779,92526.0,92517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611715087,0.38152153,92531.0,92521.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735611716190,0.38152153,92531.0,92524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611716693,0.38152153,92531.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611716878,0.38152153,92531.0,92521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611717284,0.38152153,92531.0,92521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611717485,0.38152153,92531.0,92524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611719295,0.38152153,92531.0,92521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611719884,0.38152153,92531.0,92521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611720485,0.38152153,92531.0,92510.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735611720787,0.11217713,92520.0,92510.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735611722093,0.11217713,92520.0,92510.0,0.057142]
["bitfinex-derivatives","BTCF0:USTF0",1735611723088,0.11217713,92520.0,92510.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1735611723595,0.11217713,92520.0,92510.0,0.057142]
["bitfinex-derivatives","BTCF0:USTF0",1735611723794,0.11317713,92520.0,92510.0,0.060142]
["bitfinex-derivatives","BTCF0:USTF0",1735611723995,0.11317713,92520.0,92510.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1735611724385,0.11317713,92520.0,92510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735611724386,0.22535426,92520.0,92510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735611724796,0.0789,92519.0,92510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735611725493,0.0789,92519.0,92510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735611725687,0.3608,92515.0,92510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735611725887,0.0381,92514.0,92510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735611727098,0.0381,92514.0,92510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735611728096,0.0381,92514.0,92510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611729899,0.0391,92514.0,92501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611730096,0.11217713,92511.0,92501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611730292,0.11217713,92511.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735611731301,0.11317713,92511.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735611731495,0.3608,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735611734194,0.38086548,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735611734590,0.37986548,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735611734796,0.38286548,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735611735702,0.38386548,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735611736496,0.38086548,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735611736798,0.38286548,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735611737703,0.38086548,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735611737903,0.38386548,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735611738093,0.38286548,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735611738403,0.38386548,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735611743493,0.38186548,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735611743688,0.38086548,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735611744107,0.38186548,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735611744497,0.38286548,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735611745802,0.38286548,92504.0,92501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611746001,0.38286548,92504.0,92501.0,1.5379]
["bitfinex-derivatives","BTCF0:USTF0",1735611747205,0.38186548,92504.0,92501.0,1.592047]
["bitfinex-derivatives","BTCF0:USTF0",1735611747908,0.38086548,92504.0,92501.0,1.595047]
["bitfinex-derivatives","BTCF0:USTF0",1735611748299,0.37986548,92504.0,92502.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735611749608,0.38086548,92504.0,92502.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735611750307,0.38086548,92504.0,92502.0,0.058146]
["bitfinex-derivatives","BTCF0:USTF0",1735611750904,0.02006548,92504.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611751211,0.02006548,92504.0,92503.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735611751707,0.02006548,92504.0,92503.0,1.86084954]
["bitfinex-derivatives","BTCF0:USTF0",1735611752505,0.02006548,92504.0,92503.0,1.86184954]
["bitfinex-derivatives","BTCF0:USTF0",1735611753507,0.3608,92518.0,92516.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735611753704,0.37988874,92518.0,92516.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735611753901,0.37988874,92518.0,92517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611755605,0.37988874,92518.0,92517.0,1.541]
["bitfinex-derivatives","BTCF0:USTF0",1735611756712,0.37988874,92518.0,92517.0,1.544]
["bitfinex-derivatives","BTCF0:USTF0",1735611757212,0.37988874,92518.0,92517.0,1.545]
["bitfinex-derivatives","BTCF0:USTF0",1735611757400,0.37988874,92518.0,92517.0,1.544]
["bitfinex-derivatives","BTCF0:USTF0",1735611757604,0.37988874,92518.0,92517.0,1.545]
["bitfinex-derivatives","BTCF0:USTF0",1735611758003,0.01908874,92518.0,92517.0,1.545]
["bitfinex-derivatives","BTCF0:USTF0",1735611758203,0.48600001,92531.0,92517.0,1.545]
["bitfinex-derivatives","BTCF0:USTF0",1735611758204,0.48496,92531.0,92517.0,1.548]
["bitfinex-derivatives","BTCF0:USTF0",1735611758601,0.48496,92531.0,92518.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735611759119,0.50243359,92531.0,92518.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735611759303,0.50243359,92531.0,92519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611760711,0.50243359,92531.0,92518.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735611761013,0.50243359,92531.0,92519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611761313,0.50243359,92531.0,92520.0,0.11217713]
["bitfinex-derivatives","BTCF0:USTF0",1735611764516,0.50243359,92531.0,92520.0,0.11417713]
["bitfinex-derivatives","BTCF0:USTF0",1735611767507,0.01747359,92531.0,92520.0,0.22535426]
["bitfinex-derivatives","BTCF0:USTF0",1735611767703,0.3608,92534.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611768013,0.37792269,92534.0,92525.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735611768914,0.37892269,92534.0,92530.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735611769707,0.37992269,92534.0,92530.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735611770620,0.38092269,92534.0,92530.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735611771010,0.37992269,92534.0,92530.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735611771209,0.37992269,92534.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611771617,0.37992269,92534.0,92530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611772619,0.01912269,92534.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611773119,0.01712269,92534.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611773323,0.1231,92552.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611773511,0.001,92534.0,92533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611774117,0.37811771,92544.0,92534.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735611775324,0.37811771,92544.0,92534.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1735611776218,0.01731771,92544.0,92534.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1735611776419,0.1231,92552.0,92534.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1735611776921,0.1231,92552.0,92534.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735611777116,0.1231,92552.0,92534.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1735611777824,0.1231,92552.0,92540.0,0.47297713]
["bitfinex-derivatives","BTCF0:USTF0",1735611778018,0.49790336,92558.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611778213,0.502536,92558.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611778420,0.502536,92558.0,92556.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735611778421,0.017536,92558.0,92556.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735611778621,0.1143,92567.0,92556.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735611778819,0.1143,92567.0,92563.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735611779021,0.3608,92577.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611779222,0.1108,92585.0,92578.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735611779414,0.0747,92585.0,92578.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735611780229,0.0747,92585.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611780230,0.01749442,92586.0,92573.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735611780420,0.0348,92586.0,92573.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735611780613,0.1091,92586.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611780817,0.009,92585.0,92572.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735611781022,0.015,92585.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611781522,0.006,92585.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611782120,0.014,92585.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611782722,0.008,92585.0,92575.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735611783221,0.008,92585.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611783631,0.013,92585.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611784129,0.014,92585.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611784432,0.012,92585.0,92571.0,0.414906]
["bitfinex-derivatives","BTCF0:USTF0",1735611784733,0.003,92585.0,92571.0,0.414906]
["bitfinex-derivatives","BTCF0:USTF0",1735611784926,0.01,92585.0,92571.0,0.414906]
["bitfinex-derivatives","BTCF0:USTF0",1735611785334,0.01,92585.0,92572.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735611785832,0.01,92585.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611786032,0.01,92585.0,92583.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735611786633,0.011,92585.0,92584.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735611786829,0.012,92585.0,92584.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735611787533,0.015,92585.0,92584.0,1.914899]
["bitfinex-derivatives","BTCF0:USTF0",1735611787838,0.3608,92605.0,92604.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735611788028,0.01730776,92605.0,92604.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735611788227,0.07,92614.0,92604.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735611788427,0.38363294,92615.0,92610.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735611788632,0.0367,92620.0,92611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611789541,0.3608,92629.0,92611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611790127,0.007,92620.0,92611.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735611791034,0.3678,92629.0,92611.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735611791220,0.3738,92629.0,92611.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735611791424,0.0695,92628.0,92611.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735611791621,0.0695,92628.0,92611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611791935,0.006,92620.0,92611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611792739,0.0334,92619.0,92611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611793534,0.0334,92619.0,92611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611795035,0.0424,92619.0,92611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611795843,0.3608,92612.0,92611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611796544,0.3608,92612.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611796745,0.3608,92602.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611796948,0.0719,92601.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611797261,0.0719,92601.0,92592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611797461,0.0719,92601.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611798350,0.0759,92601.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611798964,0.09327936,92601.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611799366,0.09427936,92601.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611800365,0.20645649,92601.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611801469,0.20645649,92601.0,92584.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735611801669,0.20645649,92601.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611802167,0.20645649,92601.0,92575.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735611802168,0.3608,92592.0,92575.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735611802366,0.3608,92584.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611802674,0.11217713,92580.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611802870,0.11217713,92580.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611803263,0.47297713,92573.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611804769,0.3608,92573.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611804960,0.47297713,92573.0,92563.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735611805574,0.47297713,92573.0,92563.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735611805973,0.49512372,92573.0,92563.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735611807076,0.38294659,92573.0,92563.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735611807269,0.49512372,92573.0,92563.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735611807573,0.49512372,92573.0,92563.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735611807971,0.38294659,92573.0,92563.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735611808165,0.38294659,92573.0,92564.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1735611808365,0.02214659,92573.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611808672,0.3608,92584.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611808876,0.3608,92584.0,92572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611809273,0.38198353,92584.0,92572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611809972,0.38198353,92584.0,92572.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735611809973,0.02118353,92584.0,92572.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735611810163,0.11217713,92590.0,92572.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735611810568,0.13429816,92590.0,92572.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735611810872,0.13429816,92590.0,92572.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735611811865,0.13429816,92590.0,92572.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735611812778,0.13429816,92590.0,92572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735611813370,0.13429816,92590.0,92573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611814375,0.13429816,92590.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611814376,0.02312103,92590.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611814578,0.001,92590.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611814772,0.3608,92624.0,92589.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1735611814969,0.3608,92624.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611815464,0.11217713,92621.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611815796,0.11217713,92621.0,92612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611816483,0.11217713,92621.0,92611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735611816979,0.006,92621.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611817478,0.015,92621.0,92612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611817877,0.006,92621.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611818079,0.3608,92614.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611818376,0.3608,92614.0,92611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611818377,0.3608,92614.0,92611.0,0.00055405]
["bitfinex-derivatives","BTCF0:USTF0",1735611818570,0.3608,92614.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611819074,0.6608,92614.0,92574.0,0.118005]
["bitfinex-derivatives","BTCF0:USTF0",1735611819278,0.3608,92604.0,92580.0,0.11217713]
["bitfinex-derivatives","BTCF0:USTF0",1735611819478,0.11217713,92610.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611820180,0.48464,92609.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611821771,0.48664,92609.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611822372,0.3608,92603.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611822575,0.0327,92602.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611822777,0.0642,92602.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611823681,0.11217713,92600.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611824082,0.0662,92602.0,92590.0,0.11217713]
["bitfinex-derivatives","BTCF0:USTF0",1735611824279,0.002,92602.0,92590.0,0.11217713]
["bitfinex-derivatives","BTCF0:USTF0",1735611824978,0.001,92603.0,92590.0,0.11217713]
["bitfinex-derivatives","BTCF0:USTF0",1735611825178,0.002,92600.0,92590.0,0.11217713]
["bitfinex-derivatives","BTCF0:USTF0",1735611825375,0.002,92600.0,92589.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735611825683,0.002,92600.0,92589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611826988,0.003,92602.0,92589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611827484,0.001,92603.0,92589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611827678,0.002,92600.0,92589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611828189,0.002,92602.0,92589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611829274,0.001,92600.0,92589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611829981,0.11417713,92600.0,92589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611830582,0.002,92600.0,92589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611830890,0.003,92600.0,92589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611832277,0.003,92600.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611832500,0.003,92600.0,92599.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735611832685,0.003,92600.0,92599.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735611833488,0.009,92600.0,92599.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735611834093,0.009,92600.0,92599.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735611834393,0.01,92600.0,92599.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735611839901,0.01,92600.0,92599.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735611840300,0.01,92600.0,92599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611840891,0.01,92600.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611841091,0.11217713,92598.0,92574.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1735611843002,0.11217713,92598.0,92574.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735611843194,0.11217713,92598.0,92588.0,0.26774526]
["bitfinex-derivatives","BTCF0:USTF0",1735611843195,0.3608,92596.0,92588.0,0.26774526]
["bitfinex-derivatives","BTCF0:USTF0",1735611845204,0.3638,92596.0,92588.0,0.26774526]
["bitfinex-derivatives","BTCF0:USTF0",1735611845402,0.3638,92596.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611845605,0.3608,92580.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611846108,0.3608,92580.0,92568.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735611846297,0.3608,92580.0,92568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611846609,0.3608,92580.0,92568.0,1.554108]
["bitfinex-derivatives","BTCF0:USTF0",1735611846810,0.3608,92580.0,92573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611847510,0.3618,92580.0,92568.0,1.557668]
["bitfinex-derivatives","BTCF0:USTF0",1735611847698,0.3618,92580.0,92572.0,0.414906]
["bitfinex-derivatives","BTCF0:USTF0",1735611847699,0.001,92580.0,92572.0,0.414906]
["bitfinex-derivatives","BTCF0:USTF0",1735611848809,0.0274832,92580.0,92572.0,0.414906]
["bitfinex-derivatives","BTCF0:USTF0",1735611849006,0.001,92580.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611849199,0.001,92580.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611849999,0.02775109,92580.0,92572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611850201,0.001,92580.0,92572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611850704,0.11217713,92583.0,92572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735611850909,0.11217713,92583.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611850910,0.001,92580.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611851103,0.001,92580.0,92573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611851804,0.0317,92579.0,92573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611852007,0.0317,92579.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611852711,0.0317,92579.0,92572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735611853203,0.001,92580.0,92572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735611853405,0.001,92580.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611853708,0.032,92582.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611854207,0.0307,92581.0,92572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611854405,0.0618,92581.0,92572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611854909,0.0618,92581.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611855915,0.3608,92575.0,92556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611856116,0.11217713,92566.0,92556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611857113,0.11217713,92566.0,92556.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735611857611,0.11217713,92566.0,92556.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735611858011,0.11317713,92566.0,92556.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735611859817,0.11217713,92566.0,92556.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735611860520,0.47297713,92566.0,92556.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735611860709,0.47297713,92566.0,92556.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735611860916,0.11217713,92566.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611861114,0.11217713,92572.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611863015,0.38746291,92575.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611863514,0.02666291,92575.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611863724,0.11217713,92580.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611863913,0.11317713,92572.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611864109,0.001,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611864421,0.11217713,92580.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611864622,0.001,92575.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611865219,0.001,92575.0,92572.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735611865925,0.001,92575.0,92573.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735611866124,0.02734669,92580.0,92577.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735611866419,0.03,92594.0,92578.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735611866724,0.11217713,92590.0,92579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611867521,0.38748966,92587.0,92579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611868333,0.38748966,92587.0,92578.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735611868625,0.38748966,92587.0,92578.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735611868818,0.38748966,92587.0,92579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611869218,0.02668966,92587.0,92579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611869419,0.11217713,92590.0,92579.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735611869722,0.001,92587.0,92579.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735611870226,0.11217713,92590.0,92579.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735611870421,0.13974084,92590.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611871420,0.13974084,92590.0,92578.0,1.59536]
["bitfinex-derivatives","BTCF0:USTF0",1735611871621,0.02756371,92590.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611871926,0.3608,92595.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611872525,0.3608,92595.0,92578.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1735611874127,0.38443325,92595.0,92578.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1735611874329,0.38443325,92595.0,92578.0,1.5948]
["bitfinex-derivatives","BTCF0:USTF0",1735611874628,0.38443325,92595.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611874629,0.3608,92586.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611875422,0.3608,92586.0,92578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611876319,0.3608,92586.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611877731,0.3618,92586.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611877921,0.3618,92586.0,92566.0,1.554109]
["bitfinex-derivatives","BTCF0:USTF0",1735611878116,0.3618,92586.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611878931,0.3618,92586.0,92566.0,1.554109]
["bitfinex-derivatives","BTCF0:USTF0",1735611880033,0.3608,92586.0,92566.0,1.554109]
["bitfinex-derivatives","BTCF0:USTF0",1735611880423,0.3608,92577.0,92566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611881124,0.11217713,92580.0,92566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611881521,0.0318,92585.0,92566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611881721,0.0318,92585.0,92566.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735611882532,0.001,92577.0,92566.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735611882919,0.001,92577.0,92568.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735611883127,0.0318,92585.0,92568.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735611883342,0.0318,92585.0,92575.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735611883343,0.001,92585.0,92575.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735611883528,0.001,92585.0,92576.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735611883828,0.3608,92586.0,92576.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735611884021,0.001,92577.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611884434,0.3618,92577.0,92568.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735611884825,0.3618,92577.0,92568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611885635,0.3608,92577.0,92568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611886337,0.11217713,92581.0,92568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611886532,0.0325,92584.0,92568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611888932,0.0325,92584.0,92568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611889630,0.0325,92584.0,92568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611889938,0.0335,92584.0,92568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611890333,0.0325,92584.0,92568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611891239,0.0325,92584.0,92568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611892037,0.0325,92584.0,92568.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735611892038,0.0335,92584.0,92568.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735611892347,0.0335,92584.0,92568.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1735611895143,0.0325,92584.0,92568.0,0.056108]
["bitfinex-derivatives","BTCF0:USTF0",1735611895339,0.0335,92584.0,92568.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1735611895639,0.0335,92584.0,92569.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735611895839,0.001,92584.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611896029,0.001,92584.0,92580.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735611896843,0.001,92584.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611897041,0.38500164,92586.0,92576.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735611897541,0.38500164,92586.0,92574.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735611897846,0.38500164,92586.0,92574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611898352,0.38500164,92586.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611898734,0.38500164,92586.0,92580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611899242,0.38500164,92586.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611899540,0.3608,92577.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611900443,0.3608,92577.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611901328,0.3608,92577.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611901638,0.3608,92577.0,92576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611902344,0.3608,92577.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611902538,0.3608,92577.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611902742,0.0319,92576.0,92574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611903342,0.0319,92576.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611903739,0.0319,92576.0,92566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611904638,0.38500164,92586.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611904834,0.38500164,92586.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611905445,0.38500164,92586.0,92573.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735611906830,0.38500164,92586.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611907035,0.38500164,92586.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611907840,0.38500164,92586.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611909543,0.02420164,92586.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611909743,0.3608,92586.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611909938,0.3608,92586.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611910138,0.3608,92586.0,92573.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735611910339,0.3608,92586.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611911647,0.3608,92586.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611912245,0.05347157,92588.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611912446,0.3608,92586.0,92574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611913046,0.3608,92586.0,92574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611913360,0.3608,92586.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611913851,0.3608,92586.0,92574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611914156,0.3608,92586.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611914347,0.3608,92586.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611914746,0.3608,92576.0,92566.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735611915054,0.3608,92576.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611915055,0.3608,92567.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611915350,0.11217713,92561.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611916847,0.11317713,92561.0,92551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735611917446,0.11317713,92561.0,92551.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735611917945,0.001,92561.0,92551.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735611918553,0.001,92561.0,92551.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735611919256,0.11317713,92561.0,92551.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735611919556,0.001,92561.0,92551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735611919749,0.001,92561.0,92553.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735611920756,0.02141377,92567.0,92553.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735611920957,0.11217713,92570.0,92553.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1735611921750,0.11217713,92580.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735611921955,0.11217713,92580.0,92562.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1735611922347,0.11217713,92580.0,92562.0,1.648712]
["bitfinex-derivatives","BTCF0:USTF0",1735611923157,0.11317713,92580.0,92562.0,1.651712]
["bitfinex-derivatives","BTCF0:USTF0",1735611923354,0.11317713,92580.0,92562.0,1.5976]
["bitfinex-derivatives","BTCF0:USTF0",1735611923552,0.11317713,92580.0,92563.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735611923749,0.11217713,92580.0,92563.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735611923955,0.11317713,92580.0,92563.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735611924352,0.11217713,92580.0,92563.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735611924554,0.11317713,92580.0,92563.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735611924755,0.11317713,92580.0,92563.0,0.057111]
["bitfinex-derivatives","BTCF0:USTF0",1735611925257,0.11317713,92580.0,92563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611925453,0.11317713,92580.0,92563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611926059,0.11317713,92580.0,92563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735611926657,0.11217713,92573.0,92563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735611927157,0.3608,92576.0,92563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735611928054,0.3608,92568.0,92563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611928345,0.3608,92576.0,92563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735611928759,0.3608,92576.0,92563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611928956,0.3608,92576.0,92563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611929357,0.3608,92576.0,92563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611929554,0.3608,92576.0,92563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611931060,0.3608,92576.0,92563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611931360,0.3608,92576.0,92563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611931567,0.3608,92568.0,92563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611933154,0.3608,92568.0,92563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611933359,0.3608,92568.0,92563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611933558,0.3608,92568.0,92563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611933760,0.3608,92568.0,92563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611934155,0.3608,92568.0,92563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611935871,0.3608,92568.0,92553.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735611936064,0.38196641,92568.0,92553.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735611936257,0.38196641,92568.0,92552.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735611936452,0.38196641,92568.0,92554.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735611936654,0.38196641,92568.0,92563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611937166,0.38196641,92568.0,92554.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735611937363,0.38296641,92568.0,92554.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735611938262,0.38296641,92568.0,92563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611938955,0.38196641,92568.0,92563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735611939562,0.38196641,92568.0,92563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611939769,0.38196641,92568.0,92563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611942772,0.38296641,92568.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611943161,0.38396641,92568.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611943371,0.3608,92560.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611943967,0.3608,92560.0,92551.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735611944172,0.38296641,92568.0,92551.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735611945571,0.38196641,92568.0,92551.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735611946070,0.11217713,92561.0,92551.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735611946376,0.3608,92560.0,92551.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735611947079,0.3608,92560.0,92551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735611947275,0.3608,92560.0,92551.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735611947470,0.3608,92560.0,92551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735611947670,0.0946,92559.0,92551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735611948578,0.0946,92559.0,92551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735611949079,0.0946,92559.0,92551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611949269,0.0956,92559.0,92551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611949670,0.0946,92559.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611949873,0.07376027,92553.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611950079,0.0946,92559.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611950479,0.0946,92559.0,92551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611952777,0.0946,92559.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611952976,0.0946,92559.0,92551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611953879,0.3608,92552.0,92551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611955779,0.4554,92559.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611955977,0.4554,92559.0,92551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611956789,0.4554,92559.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611957083,0.4554,92559.0,92551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611958677,0.4554,92559.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611958881,0.4554,92559.0,92551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611959676,0.26897412,92559.0,92551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611959871,0.11237936,92561.0,92551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611960078,0.11237936,92561.0,92552.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735611960879,0.11237936,92561.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611962185,0.11337936,92561.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611963380,0.11337936,92561.0,92552.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735611963783,0.11337936,92561.0,92556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611964188,0.0302,92560.0,92556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611964676,0.0302,92560.0,92556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611965287,0.0342,92560.0,92536.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735611965592,0.11237936,92546.0,92536.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735611966684,0.11237936,92550.0,92536.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735611967085,0.11237936,92550.0,92536.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735611967685,0.11237936,92550.0,92536.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1735611968495,0.11237936,92550.0,92536.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735611968796,0.13015361,92550.0,92536.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735611969190,0.13015361,92550.0,92536.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735611969491,0.13015361,92550.0,92536.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1735611969794,0.13015361,92550.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611969983,0.01777425,92550.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611970184,0.11237936,92557.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611970992,0.001,92550.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611971495,0.11237936,92557.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611971693,0.11337936,92557.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611972095,0.11237936,92557.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611972298,0.001,92550.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611973896,0.11237936,92557.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611976299,0.07375763,92557.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611980694,0.09147537,92560.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611980906,0.01771774,92560.0,92558.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735611981096,0.43455763,92580.0,92559.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735611981292,0.43455763,92580.0,92568.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735611981603,0.43455763,92580.0,92560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735611981604,0.07375763,92580.0,92572.0,0.414906]
["bitfinex-derivatives","BTCF0:USTF0",1735611981905,0.07499764,92590.0,92572.0,0.414906]
["bitfinex-derivatives","BTCF0:USTF0",1735611982100,0.07375763,92582.0,92572.0,0.414906]
["bitfinex-derivatives","BTCF0:USTF0",1735611982303,0.002,92573.0,92572.0,0.414906]
["bitfinex-derivatives","BTCF0:USTF0",1735611982491,0.011,92573.0,92572.0,0.414906]
["bitfinex-derivatives","BTCF0:USTF0",1735611982998,0.011,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611983195,0.011,92573.0,92568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611983502,0.011,92573.0,92560.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735611983709,0.011,92573.0,92563.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735611983895,0.011,92573.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611984399,0.3608,92578.0,92572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611985001,0.005,92579.0,92577.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735611985201,0.01745199,92582.0,92578.0,1.5949]
["bitfinex-derivatives","BTCF0:USTF0",1735611985406,0.0996481,92584.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611985705,0.0996481,92584.0,92582.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735611985905,0.11679179,92584.0,92582.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735611986201,0.03334786,92599.0,92582.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735611986413,0.0175317,92599.0,92595.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735611986703,0.11233013,92610.0,92598.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735611987906,0.009,92599.0,92598.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735611988301,0.12133013,92610.0,92598.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735611988502,0.12833013,92610.0,92598.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1735611988807,0.12833013,92610.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611989202,0.007,92599.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735611990604,0.016,92599.0,92598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611990805,0.009,92599.0,92598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611991598,0.016,92599.0,92598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611994100,0.03313652,92599.0,92598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735611998599,0.02213652,92599.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611998802,0.11233013,92594.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735611999201,0.11233013,92594.0,92585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612000410,0.001,92599.0,92586.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735612000606,0.11233013,92600.0,92586.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735612001316,0.12943744,92600.0,92586.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735612001816,0.12943744,92600.0,92586.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1735612002016,0.01710731,92600.0,92598.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735612002215,0.3608,92604.0,92599.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735612002414,0.3608,92612.0,92599.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1735612002616,0.11233013,92610.0,92603.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735612002916,0.064,92621.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612002917,0.11233013,92620.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612003706,0.11233013,92620.0,92608.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735612003903,0.11233013,92620.0,92610.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735612004409,0.11233013,92620.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612004410,0.009,92620.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612006017,0.013,92620.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612007318,0.013,92620.0,92615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612007524,0.009,92620.0,92615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612007708,0.014,92620.0,92615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612009322,0.014,92620.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612016216,0.014,92620.0,92615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612018217,0.014,92620.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612022516,0.014,92620.0,92618.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735612022728,0.014,92620.0,92619.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1735612023026,0.01788304,92621.0,92620.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735612023232,0.03324745,92649.0,92627.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735612023422,0.20233998,92645.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612023723,0.20233998,92645.0,92631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612024521,0.20933998,92645.0,92631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612025020,0.21833998,92645.0,92631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612026431,0.21833998,92645.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612026926,0.21833998,92645.0,92631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612027330,0.21133998,92645.0,92631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612027521,0.20233998,92645.0,92631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612027722,0.11233013,92641.0,92631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612028124,0.0664,92640.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612028326,0.0664,92640.0,92631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612029332,0.0312,92639.0,92631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612029736,0.0312,92639.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612030230,0.0312,92639.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612030632,0.0322,92639.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612031035,0.0352,92639.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612032937,0.003,92639.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612033137,0.004,92639.0,92631.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735612033336,0.004,92639.0,92631.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735612033634,0.004,92639.0,92632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612033826,0.004,92639.0,92632.0,1.55407]
["bitfinex-derivatives","BTCF0:USTF0",1735612034023,0.004,92639.0,92633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735612034225,0.004,92639.0,92635.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735612034429,0.001,92639.0,92635.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735612034638,0.0217106,92645.0,92635.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735612034837,0.59809014,92650.0,92635.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735612035039,0.59689013,92650.0,92635.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735612035429,0.59689013,92650.0,92633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735612035630,0.59689013,92650.0,92637.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735612036536,0.59689013,92650.0,92633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735612036537,0.59689013,92650.0,92638.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735612036741,0.59689013,92650.0,92638.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1735612037144,0.62415859,92650.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612038236,0.62415859,92650.0,92639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612038640,0.62415859,92650.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612039043,0.3608,92643.0,92623.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735612039344,0.47313013,92643.0,92625.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735612039545,0.47313013,92643.0,92619.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735612039932,0.3608,92643.0,92618.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735612040242,0.002,92650.0,92648.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735612040445,0.002,92650.0,92649.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735612040742,0.2286964,92670.0,92651.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735612040966,0.11233013,92670.0,92652.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735612041254,0.38842555,92659.0,92652.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1735612041854,0.38842555,92659.0,92652.0,1.586561]
["bitfinex-derivatives","BTCF0:USTF0",1735612042246,0.02762555,92659.0,92652.0,1.586561]
["bitfinex-derivatives","BTCF0:USTF0",1735612042446,0.3608,92668.0,92652.0,1.586561]
["bitfinex-derivatives","BTCF0:USTF0",1735612042646,0.11233013,92662.0,92652.0,1.586561]
["bitfinex-derivatives","BTCF0:USTF0",1735612042851,0.3608,92668.0,92652.0,1.586561]
["bitfinex-derivatives","BTCF0:USTF0",1735612043044,0.11233013,92662.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612043557,0.009,92659.0,92652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612044149,0.3698,92668.0,92652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612044650,0.3608,92660.0,92652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612045555,0.3608,92660.0,92632.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735612045756,0.11233013,92650.0,92632.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735612046058,0.0612,92649.0,92632.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735612046252,0.0919,92649.0,92632.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735612046656,0.0919,92649.0,92631.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735612046856,0.0919,92649.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612047061,0.0919,92649.0,92632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612047453,0.3608,92642.0,92632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612048565,0.3608,92642.0,92632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612049659,0.3608,92642.0,92632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612049964,0.3608,92642.0,92632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612052849,0.3608,92642.0,92632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612054554,0.47313013,92642.0,92632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612057064,0.11233013,92642.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612057454,0.09957957,92648.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612057874,0.61271329,92649.0,92638.0,0.11233013]
["bitfinex-derivatives","BTCF0:USTF0",1735612058162,0.61151328,92649.0,92640.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735612058367,0.61151328,92649.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612059069,0.06438786,92663.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612059367,0.0311,92663.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612059553,0.0332,92668.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612060364,0.006,92663.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612061872,0.0372,92668.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612062073,0.07289868,92668.0,92658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612062456,0.06389868,92668.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612062768,0.013,92663.0,92658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612063167,0.004,92663.0,92658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612063572,0.07289868,92668.0,92658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612064572,0.03569868,92668.0,92666.0,0.414851]
["bitfinex-derivatives","BTCF0:USTF0",1735612065076,0.03569868,92668.0,92667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612065274,0.02669868,92668.0,92667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612065569,0.0309,92681.0,92668.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735612066073,0.0309,92681.0,92670.0,0.11233013]
["bitfinex-derivatives","BTCF0:USTF0",1735612066275,0.0309,92681.0,92670.0,0.16637913]
["bitfinex-derivatives","BTCF0:USTF0",1735612067572,0.0309,92681.0,92670.0,0.16737913]
["bitfinex-derivatives","BTCF0:USTF0",1735612068268,0.0309,92681.0,92670.0,0.16837913]
["bitfinex-derivatives","BTCF0:USTF0",1735612072179,0.0309,92681.0,92670.0,0.16737913]
["bitfinex-derivatives","BTCF0:USTF0",1735612072483,0.0309,92681.0,92670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612072774,0.0309,92681.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612073074,0.0309,92681.0,92670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612075681,0.11233013,92680.0,92670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612076176,0.0309,92681.0,92670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612077175,0.11233013,92680.0,92670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612077395,0.0309,92681.0,92670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612077882,0.0309,92681.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612078277,0.0309,92681.0,92670.0,0.11333013]
["bitfinex-derivatives","BTCF0:USTF0",1735612078883,0.0309,92681.0,92670.0,0.11233013]
["bitfinex-derivatives","BTCF0:USTF0",1735612079282,0.0309,92681.0,92671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612080183,0.0309,92681.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612081580,0.0319,92681.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612087779,0.0319,92681.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612087973,0.0309,92681.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612089390,0.0309,92681.0,92674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612090489,0.0309,92681.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612090694,0.0339,92681.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612091889,0.0329,92681.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612092791,0.0309,92681.0,92666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612093387,0.0309,92681.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612093579,0.02775299,92682.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612093781,0.0325,92689.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612093782,0.0633,92689.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612094490,0.08433592,92689.0,92675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612094689,0.3608,92681.0,92675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612095783,0.3608,92681.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612097487,0.3608,92681.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612097688,0.3628,92681.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612099084,0.3608,92681.0,92665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612100584,0.3608,92681.0,92665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612106893,0.3608,92681.0,92665.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735612107098,0.3608,92681.0,92665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612107285,0.3608,92681.0,92665.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735612109698,0.11233013,92675.0,92665.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735612109899,0.0324,92674.0,92665.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735612110395,0.0324,92674.0,92665.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735612110898,0.0324,92674.0,92649.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735612110899,0.3608,92669.0,92649.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735612111194,0.0327,92668.0,92649.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735612112189,0.0327,92668.0,92649.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735612112895,0.0327,92668.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612113602,0.0327,92668.0,92649.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735612113997,0.0337,92668.0,92649.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735612114491,0.0367,92668.0,92649.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735612115303,0.0337,92668.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612116203,0.0327,92668.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612117003,0.0327,92668.0,92655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612117606,0.0327,92668.0,92655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612117800,0.0327,92668.0,92655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612118104,0.48548001,92672.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612118399,0.48428,92672.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612118599,0.48428,92672.0,92665.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735612118797,0.48428,92672.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612120298,0.48728,92672.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612120701,0.48428,92672.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612120903,0.48828,92672.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612121797,0.48528,92672.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612122105,0.48728,92672.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612122602,0.48628,92672.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612123199,0.48628,92672.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612123396,0.11233013,92670.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612123706,0.84828001,92672.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612123914,0.84708,92672.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612124608,0.84508,92672.0,92655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612124994,0.48428,92672.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612125193,0.48428,92672.0,92658.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735612126407,0.02119088,92674.0,92658.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1735612126607,0.0632,92679.0,92658.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1735612127898,0.0842114,92679.0,92658.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1735612128107,0.0842114,92679.0,92658.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1735612128607,0.0842114,92679.0,92658.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1735612130310,0.0842114,92679.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612132108,0.0862114,92679.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612132699,0.0862114,92679.0,92664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612133306,0.0842114,92679.0,92664.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612138118,0.0842114,92679.0,92665.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735612139415,0.0842114,92679.0,92665.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735612139613,0.0842114,92679.0,92665.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735612141617,0.0842114,92679.0,92665.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735612143113,0.0842114,92679.0,92665.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735612144319,0.0842114,92679.0,92665.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735612146916,0.3608,92677.0,92665.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735612147313,0.3608,92677.0,92665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612151922,0.3608,92676.0,92665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612152628,0.3608,92676.0,92652.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735612152629,0.3608,92667.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612152922,0.3608,92667.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612153113,0.3608,92667.0,92665.0,0.00028749]
["bitfinex-derivatives","BTCF0:USTF0",1735612153318,0.3608,92667.0,92665.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1735612153821,0.3608,92667.0,92665.0,0.00112944]
["bitfinex-derivatives","BTCF0:USTF0",1735612154214,0.3608,92667.0,92665.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1735612154413,0.3638,92667.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612155431,0.3648,92667.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612156129,0.3638,92667.0,92651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612157330,0.3608,92667.0,92651.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612158134,0.37843706,92667.0,92651.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612158334,0.37843706,92667.0,92652.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735612159434,0.37843706,92667.0,92652.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735612160625,0.37843706,92667.0,92652.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735612162631,0.37843706,92667.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612163838,0.38143706,92667.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612165132,0.38243706,92667.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612165938,0.02163706,92667.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612167422,0.01863706,92667.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612167628,0.01863706,92667.0,92659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612167928,0.01763706,92667.0,92659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612168129,0.3608,92667.0,92659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612168938,0.3618,92667.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612170636,0.3628,92667.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612171336,0.3618,92667.0,92659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612171938,0.3618,92667.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612172241,0.3628,92667.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612173034,0.3608,92667.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612173641,0.3608,92667.0,92651.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735612174842,0.3608,92665.0,92651.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735612176142,0.3608,92665.0,92651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735612176746,0.3618,92665.0,92651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735612178843,0.3618,92665.0,92651.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612179044,0.3618,92665.0,92651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735612181845,0.0329,92664.0,92651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735612182240,0.0329,92664.0,92651.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735612182547,0.0329,92664.0,92651.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612182845,0.0329,92664.0,92651.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735612183239,0.0339,92664.0,92651.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735612183741,0.0339,92664.0,92651.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612183937,0.0339,92664.0,92651.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735612184138,0.0339,92664.0,92651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735612184338,0.0339,92664.0,92651.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735612185047,0.0339,92664.0,92651.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735612185447,0.0643,92664.0,92651.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735612186147,0.0633,92664.0,92651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735612187138,0.0633,92664.0,92651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612187345,0.0633,92664.0,92651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735612187746,0.0633,92664.0,92651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612188046,0.0633,92664.0,92651.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735612188444,0.08083169,92664.0,92651.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735612189463,0.01753169,92664.0,92651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612189746,0.41806572,92674.0,92661.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735612189947,0.41806572,92674.0,92662.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735612190643,0.43578101,92674.0,92662.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735612191643,0.43578101,92674.0,92662.0,0.119054]
["bitfinex-derivatives","BTCF0:USTF0",1735612191846,0.43578101,92674.0,92664.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735612192247,0.43578101,92674.0,92662.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735612192248,0.43578101,92674.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612192551,0.43678101,92674.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612192945,0.43678101,92674.0,92665.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735612193551,0.43978101,92674.0,92665.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735612194052,0.43578101,92674.0,92665.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735612194256,0.01971529,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612194458,0.002,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612194750,0.002,92674.0,92673.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735612195052,0.003,92674.0,92673.0,1.8913]
["bitfinex-derivatives","BTCF0:USTF0",1735612195555,0.003,92674.0,92673.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735612195752,0.003,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612195948,0.004,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612196252,0.004,92674.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612196445,0.007,92674.0,92673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612197651,0.006,92674.0,92673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612198462,0.007,92674.0,92673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612203960,0.007,92674.0,92673.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1735612204166,0.007,92674.0,92673.0,1.555048]
["bitfinex-derivatives","BTCF0:USTF0",1735612206655,0.002,92674.0,92673.0,1.554048]
["bitfinex-derivatives","BTCF0:USTF0",1735612207357,0.01775392,92676.0,92675.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735612207562,0.0616,92698.0,92678.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735612207769,0.0616,92698.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612209055,0.48728,92686.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612209952,0.48628,92686.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612210157,0.49228,92686.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612210358,0.51437538,92686.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612217573,0.008,92686.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612219174,0.008,92686.0,92685.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735612221063,0.008,92686.0,92685.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735612221268,0.008,92686.0,92685.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1735612221463,0.1,92700.0,92685.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1735612221667,0.12721797,92700.0,92699.0,0.414833]
["bitfinex-derivatives","BTCF0:USTF0",1735612222279,0.12721797,92700.0,92699.0,1.914833]
["bitfinex-derivatives","BTCF0:USTF0",1735612222576,0.12921797,92700.0,92699.0,1.914833]
["bitfinex-derivatives","BTCF0:USTF0",1735612222780,0.13521797,92700.0,92699.0,1.914833]
["bitfinex-derivatives","BTCF0:USTF0",1735612223274,0.111,92700.0,92699.0,1.914833]
["bitfinex-derivatives","BTCF0:USTF0",1735612223575,0.114,92700.0,92699.0,1.915833]
["bitfinex-derivatives","BTCF0:USTF0",1735612224877,0.106,92700.0,92699.0,1.921833]
["bitfinex-derivatives","BTCF0:USTF0",1735612225285,0.101,92700.0,92699.0,1.923833]
["bitfinex-derivatives","BTCF0:USTF0",1735612225467,0.1,92700.0,92699.0,1.917833]
["bitfinex-derivatives","BTCF0:USTF0",1735612225775,0.101,92700.0,92699.0,1.923833]
["bitfinex-derivatives","BTCF0:USTF0",1735612230278,0.101,92700.0,92699.0,2.223833]
["bitfinex-derivatives","BTCF0:USTF0",1735612230873,0.101,92700.0,92699.0,2.25175578]
["bitfinex-derivatives","BTCF0:USTF0",1735612233776,0.101,92700.0,92699.0,1.95175578]
["bitfinex-derivatives","BTCF0:USTF0",1735612233982,0.101,92700.0,92699.0,2.25175578]
["bitfinex-derivatives","BTCF0:USTF0",1735612234575,0.101,92700.0,92699.0,1.95175578]
["bitfinex-derivatives","BTCF0:USTF0",1735612238872,0.101,92700.0,92699.0,1.94875578]
["bitfinex-derivatives","BTCF0:USTF0",1735612239074,0.101,92700.0,92699.0,1.95175578]
["bitfinex-derivatives","BTCF0:USTF0",1735612240183,1e-06,92700.0,92699.0,2.25175578]
["bitfinex-derivatives","BTCF0:USTF0",1735612240976,0.0622,92719.0,92718.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735612241285,0.0622,92719.0,92718.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1735612242179,0.0642,92719.0,92718.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1735612242383,0.0652,92719.0,92718.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1735612243276,0.003,92719.0,92718.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1735612248286,0.003,92719.0,92718.0,1.914822]
["bitfinex-derivatives","BTCF0:USTF0",1735612261489,0.0321,92733.0,92718.0,1.914822]
["bitfinex-derivatives","BTCF0:USTF0",1735612261693,0.0321,92733.0,92732.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735612263097,0.0647,92739.0,92738.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735612263397,0.0647,92739.0,92738.0,0.414813]
["bitfinex-derivatives","BTCF0:USTF0",1735612263584,0.0647,92739.0,92738.0,0.4418429]
["bitfinex-derivatives","BTCF0:USTF0",1735612263789,0.0647,92739.0,92738.0,1.9418429]
["bitfinex-derivatives","BTCF0:USTF0",1735612264386,0.0327,92739.0,92738.0,1.9418429]
["bitfinex-derivatives","BTCF0:USTF0",1735612264794,0.0337,92739.0,92738.0,1.9418429]
["bitfinex-derivatives","BTCF0:USTF0",1735612265500,0.0337,92739.0,92738.0,1.94577519]
["bitfinex-derivatives","BTCF0:USTF0",1735612265501,0.0327,92739.0,92738.0,1.94577519]
["bitfinex-derivatives","BTCF0:USTF0",1735612266190,0.0327,92739.0,92738.0,1.94477519]
["bitfinex-derivatives","BTCF0:USTF0",1735612266492,0.0327,92739.0,92738.0,1.94877519]
["bitfinex-derivatives","BTCF0:USTF0",1735612267583,0.0327,92739.0,92738.0,1.94577519]
["bitfinex-derivatives","BTCF0:USTF0",1735612267899,0.0327,92739.0,92738.0,0.42774529]
["bitfinex-derivatives","BTCF0:USTF0",1735612267900,0.0337,92739.0,92738.0,0.42774529]
["bitfinex-derivatives","BTCF0:USTF0",1735612268295,0.0327,92739.0,92738.0,0.41874529]
["bitfinex-derivatives","BTCF0:USTF0",1735612268597,0.0337,92739.0,92738.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735612268987,0.0327,92739.0,92738.0,0.417813]
["bitfinex-derivatives","BTCF0:USTF0",1735612269187,0.0337,92739.0,92738.0,0.422813]
["bitfinex-derivatives","BTCF0:USTF0",1735612269598,0.0327,92739.0,92738.0,0.417813]
["bitfinex-derivatives","BTCF0:USTF0",1735612269890,0.0327,92739.0,92738.0,0.420813]
["bitfinex-derivatives","BTCF0:USTF0",1735612271397,0.0327,92739.0,92738.0,0.418813]
["bitfinex-derivatives","BTCF0:USTF0",1735612272289,0.0327,92739.0,92738.0,0.415813]
["bitfinex-derivatives","BTCF0:USTF0",1735612272496,0.0327,92739.0,92738.0,0.418813]
["bitfinex-derivatives","BTCF0:USTF0",1735612273395,0.0327,92739.0,92738.0,0.420813]
["bitfinex-derivatives","BTCF0:USTF0",1735612273795,0.0327,92739.0,92738.0,1.920813]
["bitfinex-derivatives","BTCF0:USTF0",1735612274191,0.0306,92749.0,92738.0,1.920813]
["bitfinex-derivatives","BTCF0:USTF0",1735612274391,0.0305,92752.0,92751.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735612274894,0.03987606,92768.0,92766.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735612275100,0.0623,92777.0,92776.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735612275301,0.0623,92777.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612275500,0.0623,92777.0,92776.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735612276291,0.0623,92777.0,92776.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1735612276292,0.0713,92777.0,92776.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1735612276706,0.0713,92777.0,92776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612277793,0.0753,92777.0,92776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612279008,0.0753,92777.0,92776.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1735612281195,0.0435,92777.0,92776.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1735612283794,0.053993,92774.0,92762.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1735612283999,0.4043,92777.0,92762.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1735612284000,0.053994,92773.0,92762.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1735612284195,0.053994,92773.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612284400,0.053994,92773.0,92763.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735612284697,0.11186546,92773.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612285109,0.053998,92766.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612285310,0.0648,92765.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612286301,0.053998,92766.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612287704,0.001,92765.0,92763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612288105,0.004,92765.0,92763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612288508,0.07851711,92766.0,92763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612288509,0.07951711,92766.0,92763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612288707,0.08251711,92766.0,92763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612288906,0.02851911,92766.0,92753.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735612289109,0.054,92761.0,92753.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735612289311,0.0324,92760.0,92753.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735612289511,0.0324,92760.0,92754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612289908,0.0324,92760.0,92754.0,1.554004]
["bitfinex-derivatives","BTCF0:USTF0",1735612291223,0.0324,92760.0,92755.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735612292816,0.0324,92760.0,92755.0,0.414804]
["bitfinex-derivatives","BTCF0:USTF0",1735612293406,0.054002,92759.0,92755.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735612293900,0.054002,92759.0,92755.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1735612294517,0.054002,92758.0,92755.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735612294715,0.054003,92757.0,92755.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735612295417,0.054003,92757.0,92755.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1735612295607,0.054003,92757.0,92755.0,0.059004]
["bitfinex-derivatives","BTCF0:USTF0",1735612297516,0.054003,92757.0,92755.0,0.057004]
["bitfinex-derivatives","BTCF0:USTF0",1735612297721,0.054003,92757.0,92755.0,0.059004]
["bitfinex-derivatives","BTCF0:USTF0",1735612300414,0.33071618,92769.0,92755.0,0.059004]
["bitfinex-derivatives","BTCF0:USTF0",1735612300613,0.14066352,92769.0,92755.0,0.058004]
["bitfinex-derivatives","BTCF0:USTF0",1735612300812,0.054004,92757.0,92755.0,0.058004]
["bitfinex-derivatives","BTCF0:USTF0",1735612301322,0.054004,92757.0,92755.0,0.057004]
["bitfinex-derivatives","BTCF0:USTF0",1735612301514,0.054004,92757.0,92755.0,0.058004]
["bitfinex-derivatives","BTCF0:USTF0",1735612301713,0.054004,92757.0,92755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735612302018,0.054004,92757.0,92755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612303006,0.054004,92757.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612303211,0.054004,92757.0,92755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735612303720,0.054004,92757.0,92755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612303920,0.054004,92757.0,92755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735612304224,0.07768836,92757.0,92755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735612304611,0.07768836,92757.0,92755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612304806,0.054004,92756.0,92755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612305617,0.054004,92756.0,92755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735612306015,0.087304,92756.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612306313,0.087304,92756.0,92755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612307817,0.054008,92750.0,92743.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612308310,0.054008,92749.0,92743.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612308511,0.11190607,92753.0,92743.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612308718,0.054008,92749.0,92743.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612309019,0.054011,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612309219,0.054011,92744.0,92743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612309615,0.054011,92744.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612311312,0.3928,92752.0,92728.0,1.55402]
["bitfinex-derivatives","BTCF0:USTF0",1735612311623,0.054016,92736.0,92728.0,1.55458]
["bitfinex-derivatives","BTCF0:USTF0",1735612311813,0.001,92744.0,92728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612312123,0.054018,92733.0,92728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612312418,0.054018,92733.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612313117,0.001,92744.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612313322,0.055011,92744.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612313521,0.055011,92744.0,92737.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735612314013,0.054011,92744.0,92737.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735612314523,0.054015,92738.0,92735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612314723,0.054015,92737.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612315018,0.054018,92732.0,92731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735612315418,0.0321,92736.0,92722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612315623,0.054023,92724.0,92722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612315829,0.3608,92728.0,92713.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735612316123,0.11190607,92723.0,92713.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735612316318,0.11190607,92723.0,92711.0,0.01306897]
["bitfinex-derivatives","BTCF0:USTF0",1735612316528,0.05403,92712.0,92711.0,0.01306897]
["bitfinex-derivatives","BTCF0:USTF0",1735612318211,0.05403,92712.0,92711.0,0.01506897]
["bitfinex-derivatives","BTCF0:USTF0",1735612318418,0.05403,92712.0,92711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612318633,0.07857127,92712.0,92711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612319124,0.07857127,92712.0,92711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735612319825,0.07857127,92712.0,92711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612320124,0.054041,92693.0,92679.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735612320326,0.054041,92693.0,92677.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735612320327,0.054041,92693.0,92691.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612320730,0.054041,92693.0,92691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612320914,0.3608,92694.0,92677.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735612321224,0.3608,92711.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612321423,0.002,92712.0,92706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612321721,0.16593107,92720.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612321920,0.0244762,92717.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612322123,0.11190607,92720.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612323017,0.11190607,92720.0,92709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612323018,0.005,92717.0,92709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612323217,0.054029,92713.0,92709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612323819,0.054029,92713.0,92709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612324623,0.054029,92713.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612324929,0.054029,92713.0,92709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612325228,0.054029,92713.0,92709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612325528,0.054029,92713.0,92709.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612328329,0.13562013,92720.0,92709.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612328524,0.054031,92711.0,92709.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612328721,0.0322,92710.0,92709.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612329125,0.0628,92710.0,92709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612329325,0.4236,92710.0,92709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612329831,0.054044,92687.0,92683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612330127,0.7236,92710.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612330128,0.054033,92707.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612330331,0.054033,92706.0,92695.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1735612330630,0.054033,92706.0,92696.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735612331033,0.44052419,92710.0,92700.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735612331234,0.44052419,92710.0,92709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612331626,0.43852419,92710.0,92709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612331924,0.001,92706.0,92701.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735612332131,0.054035,92703.0,92701.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735612333025,0.38449319,92710.0,92701.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735612333222,0.43852419,92710.0,92701.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1735612333618,0.054032,92709.0,92701.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1735612334332,0.3608,92710.0,92701.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735612334519,0.3608,92710.0,92708.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735612334931,0.3608,92710.0,92709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612335131,0.02381064,92718.0,92709.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612335333,0.054015,92737.0,92728.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735612335630,0.02386367,92742.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612335935,0.054008,92750.0,92739.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735612336831,0.05401,92747.0,92739.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735612337838,0.05401,92747.0,92739.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1735612338225,0.009,92742.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612338631,0.009,92742.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612338837,0.054012,92744.0,92739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612339139,0.054013,92740.0,92739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612339334,0.054013,92740.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612339636,0.054013,92740.0,92739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612340227,0.054013,92740.0,92739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612340428,0.054013,92740.0,92739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612341036,0.054013,92740.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612341240,0.054021,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612342336,0.054026,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612344832,0.054021,92728.0,92717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612345023,0.38432905,92737.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612345338,0.054016,92736.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612346426,0.054017,92735.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612346631,0.054017,92735.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612347032,0.054017,92735.0,92734.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735612347738,0.054017,92735.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612348243,0.11190607,92744.0,92726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612348534,0.054016,92735.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612348939,0.13621079,92744.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612349137,0.05402,92729.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612349436,0.05402,92729.0,92725.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612349634,0.054021,92727.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612349933,0.054027,92716.0,92715.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735612350141,0.054027,92716.0,92715.0,1.8911]
["bitfinex-derivatives","BTCF0:USTF0",1735612350634,0.11190607,92725.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612350840,0.054032,92708.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612351226,0.054032,92708.0,92707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612352730,0.054032,92708.0,92707.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735612355429,0.054031,92711.0,92707.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735612355629,0.054032,92709.0,92707.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735612356237,0.054032,92709.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612356626,0.054032,92709.0,92707.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1735612356827,0.054032,92709.0,92707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735612357440,0.054032,92709.0,92707.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735612357642,0.054032,92709.0,92707.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612357943,0.054032,92709.0,92707.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735612358143,0.054032,92709.0,92707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735612358444,0.054032,92709.0,92699.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735612358445,0.11190607,92716.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612358638,0.11190607,92716.0,92707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612358639,0.054032,92708.0,92707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612359731,0.054032,92708.0,92707.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735612359936,0.054032,92708.0,92707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612361138,0.054032,92708.0,92707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612361437,0.054032,92708.0,92707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612367838,0.054032,92708.0,92707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612368153,0.054032,92708.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612368451,0.054032,92708.0,92707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612369252,0.054032,92708.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612369449,0.054032,92708.0,92706.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612371363,0.054032,92708.0,92706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612371546,0.054032,92708.0,92707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612371857,0.054032,92708.0,92707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612372249,0.054032,92708.0,92707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612372556,0.054032,92708.0,92706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612372557,0.054032,92708.0,92706.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612372950,0.054032,92708.0,92707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612374855,0.054032,92708.0,92707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612375546,0.054032,92708.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612376248,0.054032,92708.0,92707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612377855,0.054033,92707.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612378254,0.05403,92712.0,92701.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735612378460,0.05403,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612378755,0.02950748,92717.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612378955,0.11627811,92730.0,92714.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735612379255,0.414823,92724.0,92715.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735612379451,0.3608,92724.0,92715.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735612379648,0.3993768,92724.0,92715.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735612379845,0.054025,92720.0,92715.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735612380449,0.054025,92720.0,92716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612381460,0.001,92717.0,92716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612382061,0.002,92720.0,92716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612382264,0.005,92720.0,92716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612382448,0.005,92720.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612382760,0.002,92720.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612382965,0.054013,92742.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612383263,0.054013,92742.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612383453,0.01178425,92757.0,92734.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735612383651,0.05401,92747.0,92740.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735612384055,0.01178425,92757.0,92734.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735612384245,0.054013,92742.0,92734.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735612384452,0.054013,92742.0,92735.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735612384859,0.054013,92742.0,92740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612385653,0.054013,92742.0,92735.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735612385853,0.068013,92742.0,92735.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735612386354,0.059013,92742.0,92735.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735612386549,0.068013,92742.0,92735.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735612387561,0.069013,92742.0,92740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612388353,0.069013,92742.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612388354,0.054017,92734.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612389569,0.063017,92734.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612389957,0.063017,92734.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612390956,0.009,92734.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612391164,0.009,92734.0,92732.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735612391355,0.009,92734.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612391557,0.054017,92735.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612391859,0.009,92734.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612392060,0.054017,92733.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612393258,0.004,92734.0,92730.0,0.414819]
["bitfinex-derivatives","BTCF0:USTF0",1735612393457,0.004,92734.0,92733.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735612393769,0.013,92735.0,92733.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735612394472,0.067017,92735.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612394771,0.005,92734.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612395154,0.009,92733.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612395766,0.059017,92735.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612395969,0.068017,92735.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612396464,0.054018,92732.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612397958,0.058018,92732.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612399073,0.004,92732.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612399260,0.004,92732.0,92730.0,0.414819]
["bitfinex-derivatives","BTCF0:USTF0",1735612399460,0.013,92732.0,92730.0,0.414819]
["bitfinex-derivatives","BTCF0:USTF0",1735612399664,0.013,92732.0,92731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612400165,0.05005614,92732.0,92731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612400469,0.013,92732.0,92731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612402071,0.054006,92753.0,92750.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735612402367,0.5208905,92758.0,92756.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735612402573,0.5208905,92758.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612403169,0.5208905,92758.0,92757.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612404261,0.5298905,92758.0,92757.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735612405075,0.5388905,92758.0,92757.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735612405573,0.5388905,92758.0,92757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612406263,0.5358905,92758.0,92757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612406676,0.5358905,92758.0,92757.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735612407970,0.35526721,92758.0,92757.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735612408281,0.35526721,92758.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612425574,0.0518905,92758.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612438194,0.0458905,92758.0,92757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612438794,0.0458905,92758.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612439195,0.0368905,92758.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612439490,0.054003,92758.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612439991,0.3608,92765.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612440190,0.3608,92765.0,92757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612440191,0.054003,92758.0,92757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612440389,0.054003,92758.0,92757.0,0.00074997]
["bitfinex-derivatives","BTCF0:USTF0",1735612440781,0.39306328,92765.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612440987,0.054003,92758.0,92757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612441888,0.054003,92758.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612442486,0.055003,92758.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612442688,0.001,92758.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612442885,0.001,92758.0,92757.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735612443292,0.054,92763.0,92757.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1735612444096,0.054003,92759.0,92757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612444487,0.0626,92758.0,92757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612444689,0.0626,92758.0,92757.0,0.00129197]
["bitfinex-derivatives","BTCF0:USTF0",1735612445096,0.0626,92758.0,92757.0,0.00029197]
["bitfinex-derivatives","BTCF0:USTF0",1735612445396,0.39306328,92765.0,92757.0,0.00129197]
["bitfinex-derivatives","BTCF0:USTF0",1735612445699,0.054001,92761.0,92758.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735612446495,0.054002,92759.0,92758.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735612447089,0.054002,92759.0,92758.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735612447392,0.054002,92759.0,92758.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735612447589,0.054002,92759.0,92758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612448488,0.054002,92759.0,92758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612449187,0.054002,92759.0,92758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612449889,0.054004,92757.0,92750.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735612450595,0.054007,92751.0,92743.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735612450997,0.054007,92751.0,92750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612452193,0.08212595,92751.0,92750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612452585,0.054009,92747.0,92743.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735612452787,0.054011,92745.0,92743.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735612452998,0.054011,92745.0,92743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612453900,0.054011,92745.0,92743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612455591,0.07345493,92753.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612455795,0.054012,92744.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612456191,0.10193551,92753.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612456192,0.17539044,92753.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612456387,0.054013,92741.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612456595,0.054018,92732.0,92731.0,0.17491175]
["bitfinex-derivatives","BTCF0:USTF0",1735612456996,0.14690986,92741.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612457204,0.054023,92723.0,92722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612457398,0.054023,92723.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612457597,0.054023,92723.0,92722.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735612457799,0.054023,92723.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612458805,0.031,92732.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612459003,0.054028,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612460401,0.3608,92723.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612460609,0.054028,92715.0,92714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612461106,0.054031,92710.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612461306,0.054032,92708.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612461501,0.054032,92708.0,92706.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612462307,0.054032,92708.0,92706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612462605,0.08180494,92708.0,92706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612463392,0.08180494,92708.0,92706.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735612463806,0.08180494,92708.0,92706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735612464004,0.08180494,92708.0,92706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735612466507,0.08180494,92708.0,92707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612467712,0.08180494,92708.0,92707.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735612469019,0.08180494,92708.0,92707.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735612470022,0.08180494,92708.0,92707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735612470421,0.08180494,92708.0,92707.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735612471418,0.054029,92714.0,92707.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735612471620,0.054029,92714.0,92708.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735612473219,0.054029,92714.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612475420,0.054029,92714.0,92708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612475623,0.054028,92715.0,92713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612476717,0.05403,92713.0,92707.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735612476917,0.05403,92713.0,92707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612478125,0.05403,92713.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612478328,0.05403,92713.0,92712.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735612478516,0.05403,92713.0,92712.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735612479722,0.05403,92713.0,92712.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735612481531,0.05403,92713.0,92712.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735612481729,0.05403,92713.0,92712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612483822,0.05403,92713.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612485526,0.05403,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612486128,0.05403,92713.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612487323,0.05403,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612487626,0.05403,92713.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612488418,0.05403,92713.0,92712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612492739,0.05403,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612492933,0.05403,92713.0,92712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612493631,0.05403,92713.0,92712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735612494431,0.05403,92713.0,92712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612495840,0.05403,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612496037,0.05403,92713.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612496438,0.05403,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612496739,0.05403,92713.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612497332,0.05403,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612499338,0.05403,92713.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612499839,0.05403,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612500028,0.05403,92713.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612500547,0.05403,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612500926,0.05403,92713.0,92711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612501140,0.05403,92713.0,92711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612501345,0.05403,92713.0,92711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612502841,0.05403,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612503230,0.05403,92713.0,92711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612503430,0.05403,92713.0,92711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612503633,0.05403,92713.0,92711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612504937,0.05403,92713.0,92711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612505542,0.054031,92710.0,92706.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735612506342,0.07350587,92722.0,92706.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735612506343,0.054032,92709.0,92706.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735612506546,0.07350587,92722.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612506740,0.054032,92708.0,92706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612507537,0.054032,92708.0,92706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612507849,0.0244123,92722.0,92720.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735612508042,0.07350587,92740.0,92721.0,0.476724]
["bitfinex-derivatives","BTCF0:USTF0",1735612508246,0.054023,92725.0,92722.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1735612508549,0.054023,92725.0,92723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612509243,0.40986894,92730.0,92723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612509544,0.054023,92725.0,92723.0,1.554023]
["bitfinex-derivatives","BTCF0:USTF0",1735612509934,0.064023,92725.0,92723.0,1.555023]
["bitfinex-derivatives","BTCF0:USTF0",1735612510347,0.01,92725.0,92723.0,1.555023]
["bitfinex-derivatives","BTCF0:USTF0",1735612510544,0.41258894,92730.0,92723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612510841,0.41258894,92730.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612511247,0.004,92730.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612512241,0.01184114,92756.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612512242,0.01184114,92756.0,92729.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612512438,0.01184114,92756.0,92736.0,0.07350587]
["bitfinex-derivatives","BTCF0:USTF0",1735612512839,0.3850969,92746.0,92736.0,0.12752187]
["bitfinex-derivatives","BTCF0:USTF0",1735612513338,0.3850969,92746.0,92729.0,1.86344]
["bitfinex-derivatives","BTCF0:USTF0",1735612513541,0.3850969,92746.0,92736.0,0.07350587]
["bitfinex-derivatives","BTCF0:USTF0",1735612513939,0.3850969,92746.0,92736.0,0.07450587]
["bitfinex-derivatives","BTCF0:USTF0",1735612514141,0.3850969,92746.0,92736.0,0.07650587]
["bitfinex-derivatives","BTCF0:USTF0",1735612514640,0.3850969,92746.0,92736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612514843,0.0316,92745.0,92736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612515354,0.0316,92745.0,92736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612515554,0.3608,92737.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612515737,0.07350587,92731.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612516342,0.1119738,92731.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612516549,0.1119738,92731.0,92716.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735612516950,0.1119738,92731.0,92721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735612517247,0.1119738,92731.0,92721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735612518644,0.3608,92727.0,92716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612518849,0.0325,92726.0,92716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735612519352,0.0325,92726.0,92716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612519952,0.0325,92726.0,92712.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735612520852,0.0325,92726.0,92716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612521552,0.0325,92726.0,92717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612522455,0.0325,92726.0,92717.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612523451,0.0325,92726.0,92717.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735612523651,0.0325,92726.0,92717.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735612524352,0.3608,92727.0,92717.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735612524551,0.02481741,92731.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612524754,0.846,92736.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612524960,0.4852,92736.0,92729.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735612525664,0.48392,92736.0,92729.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735612526149,0.48492,92736.0,92729.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735612526950,0.48492,92736.0,92730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612527150,0.48792,92736.0,92730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612528156,0.51220267,92736.0,92730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612528553,0.51120267,92736.0,92730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612528753,0.51220267,92736.0,92730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612528953,0.50920267,92736.0,92730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612529147,0.51320267,92736.0,92730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612529351,0.51320267,92736.0,92727.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735612529853,0.51320267,92736.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612531164,0.51120267,92736.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612532163,0.51120267,92736.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612532365,0.1119738,92730.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612533559,0.1119738,92730.0,92717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612535464,0.1119738,92730.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612535662,0.50940268,92736.0,92722.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735612535862,0.50820267,92736.0,92722.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735612536257,0.07347663,92732.0,92722.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735612536759,0.003,92730.0,92722.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735612537151,0.07347663,92732.0,92722.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735612543866,0.3608,92728.0,92715.0,1.554588]
["bitfinex-derivatives","BTCF0:USTF0",1735612544165,0.07347663,92725.0,92716.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735612545571,0.07347663,92725.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612546980,0.07347663,92725.0,92719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612547378,0.07347663,92725.0,92719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612547580,0.09832113,92725.0,92719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612548079,0.09832113,92725.0,92719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612548670,0.09832113,92725.0,92719.0,0.415825]
["bitfinex-derivatives","BTCF0:USTF0",1735612549971,0.09832113,92725.0,92719.0,0.414825]
["bitfinex-derivatives","BTCF0:USTF0",1735612550683,0.09832113,92725.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612551082,0.0248445,92725.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612551280,0.0306,92728.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612551481,0.0609,92728.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612551675,0.0609,92728.0,92719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612552282,0.0609,92728.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612552783,0.0609,92728.0,92719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612552985,0.3608,92725.0,92719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612553386,0.3608,92725.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612553779,0.07347663,92718.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612556782,0.07347663,92718.0,92708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612557280,0.09835565,92718.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612559181,0.09835565,92718.0,92708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612559776,0.09935565,92718.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612560388,0.09835565,92718.0,92708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612560984,0.09835565,92718.0,92708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612561193,0.3608,92713.0,92708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612562683,0.3608,92713.0,92704.0,1.554594]
["bitfinex-derivatives","BTCF0:USTF0",1735612562883,0.3608,92713.0,92704.0,1.554034]
["bitfinex-derivatives","BTCF0:USTF0",1735612563083,0.3608,92713.0,92704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612563581,0.3608,92713.0,92708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612563985,0.3608,92713.0,92704.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1735612564186,0.3608,92713.0,92704.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735612564688,0.3608,92713.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612565393,0.3608,92713.0,92704.0,1.5066]
["bitfinex-derivatives","BTCF0:USTF0",1735612565692,0.3608,92713.0,92704.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735612566088,0.3608,92713.0,92704.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735612566286,0.3608,92713.0,92708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612566684,0.3608,92713.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612567287,0.0318,92712.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612567495,0.0318,92712.0,92708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612567691,0.0318,92712.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612567994,0.0318,92712.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612568193,0.14695326,92707.0,92697.0,0.33044692]
["bitfinex-derivatives","BTCF0:USTF0",1735612568387,0.3608,92703.0,92679.0,0.02430957]
["bitfinex-derivatives","BTCF0:USTF0",1735612568584,0.07347663,92698.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612568988,0.3608,92693.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612569190,0.07347663,92690.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612569693,0.07347663,92690.0,92688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612570009,0.3608,92693.0,92688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612570696,0.3608,92693.0,92678.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1735612570899,0.07347663,92690.0,92678.0,0.418849]
["bitfinex-derivatives","BTCF0:USTF0",1735612571688,0.07347663,92690.0,92688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612571890,0.3608,92693.0,92688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612572090,0.38531344,92693.0,92688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612572497,0.38531344,92693.0,92678.0,0.417849]
["bitfinex-derivatives","BTCF0:USTF0",1735612572692,0.38531344,92693.0,92688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612573298,0.38531344,92693.0,92688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612573799,0.38531344,92693.0,92678.0,0.415849]
["bitfinex-derivatives","BTCF0:USTF0",1735612573996,0.07347663,92688.0,92678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612574296,0.0328,92692.0,92688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612575087,0.0328,92692.0,92679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612575488,0.07347663,92689.0,92679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612576298,0.07347663,92689.0,92679.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735612576801,0.07347663,92689.0,92679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612576999,0.07347663,92689.0,92679.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735612577611,0.07347663,92689.0,92679.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735612578798,0.07347663,92689.0,92679.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735612579192,0.38531344,92693.0,92679.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735612579399,0.02451344,92693.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612579596,0.48520001,92698.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612579797,0.484,92698.0,92690.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735612580099,0.484,92698.0,92691.0,1.5934]
["bitfinex-derivatives","BTCF0:USTF0",1735612580503,0.484,92698.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612580701,0.50550098,92698.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612582398,0.02150098,92698.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612582698,0.11200412,92720.0,92707.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735612583007,0.11200412,92720.0,92708.0,1.5925]
["bitfinex-derivatives","BTCF0:USTF0",1735612584109,0.13364147,92720.0,92708.0,1.5925]
["bitfinex-derivatives","BTCF0:USTF0",1735612584309,0.13464147,92720.0,92708.0,1.5925]
["bitfinex-derivatives","BTCF0:USTF0",1735612585200,0.002,92712.0,92708.0,1.5925]
["bitfinex-derivatives","BTCF0:USTF0",1735612585695,0.13764147,92720.0,92708.0,1.5925]
["bitfinex-derivatives","BTCF0:USTF0",1735612586198,0.13464147,92720.0,92708.0,1.5925]
["bitfinex-derivatives","BTCF0:USTF0",1735612586399,0.003,92712.0,92708.0,1.5925]
["bitfinex-derivatives","BTCF0:USTF0",1735612586599,0.003,92712.0,92708.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735612586999,0.004,92712.0,92708.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735612587409,0.004,92712.0,92708.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735612588305,0.004,92712.0,92709.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735612588511,0.004,92712.0,92708.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735612589912,0.003,92712.0,92708.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735612590104,0.004,92712.0,92708.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735612591602,0.001,92712.0,92708.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735612591802,0.001,92712.0,92708.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735612592203,0.001,92712.0,92708.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735612592403,0.001,92712.0,92708.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735612593113,0.001,92712.0,92708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612593315,0.0639,92719.0,92708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612593716,0.3608,92714.0,92707.0,0.34279049]
["bitfinex-derivatives","BTCF0:USTF0",1735612594902,0.3608,92714.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612595118,0.3608,92714.0,92708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612595616,0.3608,92714.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612596208,0.3608,92714.0,92707.0,0.34479049]
["bitfinex-derivatives","BTCF0:USTF0",1735612596409,0.3628,92714.0,92707.0,0.34279049]
["bitfinex-derivatives","BTCF0:USTF0",1735612597021,0.3628,92714.0,92707.0,0.34379049]
["bitfinex-derivatives","BTCF0:USTF0",1735612597714,0.3628,92714.0,92693.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735612597921,0.11200412,92703.0,92693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612603926,0.11200412,92703.0,92693.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735612605424,0.13405371,92703.0,92693.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735612606822,0.24605783,92703.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612607020,0.0319,92702.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612607725,0.3608,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612608325,0.78345429,92694.0,92641.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735612608532,0.78345429,92694.0,92653.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735612608533,0.3608,92657.0,92653.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735612609525,0.3608,92657.0,92656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735612610135,0.001,92657.0,92656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735612611030,0.002,92657.0,92656.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735612613229,0.11200412,92666.0,92653.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735612613538,0.001,92657.0,92656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735612614433,0.001,92657.0,92656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735612615331,0.001,92666.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612615538,0.001,92666.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612616039,0.3203797,92675.0,92665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612616632,0.001,92666.0,92665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612617431,0.001,92666.0,92665.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735612618038,0.001,92666.0,92665.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735612618239,0.0222371,92675.0,92665.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735612618538,0.3608,92683.0,92665.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735612618941,0.001,92666.0,92665.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1735612619540,0.3608,92683.0,92665.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735612619936,0.3608,92683.0,92665.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735612620242,0.001,92666.0,92665.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735612620832,0.001,92666.0,92665.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735612621137,0.001,92666.0,92665.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735612621841,0.38249213,92683.0,92665.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735612622043,0.38249213,92683.0,92665.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735612622442,0.38249213,92683.0,92665.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735612622645,0.38249213,92683.0,92665.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735612623334,0.38249213,92683.0,92665.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735612623536,0.38349213,92683.0,92665.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735612624030,0.38349213,92683.0,92665.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735612624233,0.38349213,92683.0,92665.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735612624946,0.38249213,92683.0,92665.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735612625147,0.38249213,92683.0,92665.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735612625148,0.38349213,92683.0,92665.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735612626040,0.11200412,92680.0,92665.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735612626239,0.11200412,92680.0,92665.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735612626444,0.11200412,92680.0,92665.0,1.563057]
["bitfinex-derivatives","BTCF0:USTF0",1735612627343,0.11200412,92680.0,92665.0,1.560057]
["bitfinex-derivatives","BTCF0:USTF0",1735612627545,0.11200412,92680.0,92665.0,1.563057]
["bitfinex-derivatives","BTCF0:USTF0",1735612628253,0.11300412,92680.0,92665.0,1.563057]
["bitfinex-derivatives","BTCF0:USTF0",1735612630156,0.001,92680.0,92665.0,1.563057]
["bitfinex-derivatives","BTCF0:USTF0",1735612630653,0.3608,92678.0,92665.0,1.560057]
["bitfinex-derivatives","BTCF0:USTF0",1735612630860,0.3608,92678.0,92666.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735612631759,0.3608,92670.0,92665.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1735612632058,0.3608,92670.0,92666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735612634162,0.0317,92677.0,92666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735612634660,0.0317,92677.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612634858,0.11200412,92672.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612636457,0.11200412,92672.0,92662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612637362,0.11200412,92672.0,92662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612637960,0.11200412,92672.0,92663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612638960,0.02145448,92677.0,92663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612639157,0.3608,92678.0,92663.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735612639758,0.11200412,92673.0,92663.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735612640265,0.11200412,92673.0,92663.0,1.557058]
["bitfinex-derivatives","BTCF0:USTF0",1735612641165,0.11200412,92673.0,92663.0,1.555058]
["bitfinex-derivatives","BTCF0:USTF0",1735612641359,0.02143797,92678.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612641564,0.3608,92689.0,92674.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735612641764,0.3608,92689.0,92673.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735612641961,0.3608,92689.0,92680.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735612643057,0.3638,92689.0,92680.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735612644154,0.38587523,92689.0,92680.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735612644669,0.02507523,92689.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612645468,0.03107523,92689.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612645655,0.02807523,92689.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612645858,0.03207523,92689.0,92683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612648670,0.02907523,92689.0,92683.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612648870,0.02207523,92689.0,92683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612649074,0.0322,92688.0,92683.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735612649272,0.0322,92688.0,92683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735612649963,0.0322,92688.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612649964,0.3608,92684.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612650272,0.11200412,92682.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612650564,0.3608,92675.0,92662.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735612650777,0.22400824,92672.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612650963,0.22400824,92672.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612650964,0.3608,92665.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612651163,0.11200412,92660.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612652374,0.11200412,92660.0,92650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612652871,0.11300412,92660.0,92650.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735612653259,0.14015519,92660.0,92650.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735612653573,0.14115519,92660.0,92650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612654873,0.14215519,92660.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612656568,0.3608,92651.0,92645.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735612656876,0.3608,92651.0,92628.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735612656877,0.0322,92650.0,92628.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735612657069,0.3608,92637.0,92629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612657461,0.3608,92637.0,92628.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735612657665,0.3608,92637.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612657872,0.3608,92637.0,92626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612658073,0.3608,92627.0,92626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612658672,0.3608,92627.0,92616.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735612658869,0.11200412,92626.0,92616.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735612659073,0.11200412,92626.0,92625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612659275,0.3608,92627.0,92625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612659571,0.3608,92627.0,92626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612659871,0.38740529,92627.0,92626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612660371,0.38740529,92627.0,92625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735612661474,0.38740529,92627.0,92625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735612661871,0.38740529,92627.0,92626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612663070,0.38740529,92627.0,92625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735612663379,0.38740529,92627.0,92626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612664477,0.02660529,92627.0,92626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612664685,0.3608,92638.0,92626.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735612665679,0.38775785,92638.0,92626.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735612665882,0.38775785,92638.0,92626.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735612666377,0.38775785,92638.0,92626.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735612667975,0.38775785,92638.0,92621.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735612668171,0.38775785,92638.0,92626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735612668172,0.11200412,92631.0,92626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735612668681,0.11200412,92631.0,92626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735612668878,0.11200412,92631.0,92626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612669386,0.11200412,92631.0,92626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735612669583,0.11200412,92631.0,92626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612669781,0.11200412,92631.0,92626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735612670179,0.3608,92630.0,92626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735612671582,0.3608,92630.0,92626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612671786,0.3608,92630.0,92626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735612671986,0.3608,92630.0,92626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735612672492,0.3608,92630.0,92626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612677385,0.3608,92630.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612677386,0.6608,92630.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735612677590,0.3608,92606.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735612679084,0.3618,92606.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735612681084,0.38876333,92606.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735612681284,0.38776333,92606.0,92600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735612681691,0.38776333,92606.0,92600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735612681894,0.38876333,92606.0,92600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735612682395,0.38876333,92606.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735612683893,0.38876333,92606.0,92601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612684393,0.38876333,92606.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735612684593,0.38776333,92606.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735612685193,0.38876333,92606.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735612685792,0.38776333,92606.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735612687891,0.38876333,92606.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735612688083,0.39176333,92606.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735612698406,0.39176333,92606.0,92600.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1735612698600,0.39176333,92606.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612698899,0.47280412,92595.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612700591,0.47280412,92595.0,92585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612700800,0.38876333,92606.0,92585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612701187,0.38876333,92606.0,92585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612701387,0.38776333,92606.0,92585.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612701594,0.38776333,92606.0,92590.0,0.16610512]
["bitfinex-derivatives","BTCF0:USTF0",1735612701797,0.38776333,92606.0,92590.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735612704397,0.11200412,92600.0,92591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612704694,0.11200412,92600.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612704695,0.3608,92595.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612705392,0.3608,92595.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612705699,0.3608,92595.0,92590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612705894,0.0316,92594.0,92590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612706999,0.0316,92594.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612707495,0.0346,92594.0,92578.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1735612707690,0.11200412,92588.0,92578.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1735612708603,0.11200412,92588.0,92578.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1735612708791,0.11193089,92588.0,92578.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1735612709790,0.0345383,92594.0,92579.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735612709996,0.0345383,92594.0,92578.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1735612710197,0.0345383,92594.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612710392,0.0295383,92594.0,92590.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735612710888,0.0275383,92594.0,92590.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735612711095,0.3608,92595.0,92590.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735612711698,0.003,92594.0,92590.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735612711896,0.004,92594.0,92590.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735612712504,0.003,92594.0,92590.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735612712698,0.003,92594.0,92589.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735612713503,0.39212884,92595.0,92589.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735612714008,0.003,92594.0,92589.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735612714508,0.001,92594.0,92589.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735612715902,0.39112884,92595.0,92589.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735612716099,0.001,92594.0,92589.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735612716312,0.004,92594.0,92589.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735612717212,0.004,92594.0,92590.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735612717507,0.004,92594.0,92589.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735612718002,0.11200412,92610.0,92589.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735612718201,0.3608,92615.0,92605.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735612718399,0.3608,92615.0,92600.0,0.11200412]
["bitfinex-derivatives","BTCF0:USTF0",1735612718595,0.3608,92615.0,92601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612718798,0.02664297,92615.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612719000,0.11200412,92630.0,92612.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735612719199,0.11200412,92630.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612720002,0.48592,92632.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612720209,0.51178526,92632.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612720709,0.11200412,92630.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612721300,0.11800412,92630.0,92616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612721502,0.11800412,92630.0,92616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612721907,0.11800412,92630.0,92616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612722207,0.12700412,92630.0,92616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612722612,0.015,92630.0,92616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612725596,0.12700412,92630.0,92616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612728006,0.12700412,92630.0,92617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612729014,0.12100412,92630.0,92617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612729219,0.12700412,92630.0,92617.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735612729610,0.12700412,92630.0,92617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612731013,0.12700412,92630.0,92617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612732616,0.015,92630.0,92617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612733121,0.015,92630.0,92628.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735612733419,0.02373879,92635.0,92634.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735612733606,0.11200412,92650.0,92634.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735612733802,0.11200412,92650.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612734007,0.01181338,92654.0,92638.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735612734215,0.01181338,92654.0,92639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612734415,0.38537632,92647.0,92639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612734815,0.39437632,92647.0,92639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612735311,0.39137632,92647.0,92639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612735520,0.40037632,92647.0,92639.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735612736024,0.40037632,92647.0,92645.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735612736518,0.40037632,92647.0,92642.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735612736709,0.40037632,92647.0,92642.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1735612737310,0.40137632,92647.0,92642.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1735612737820,0.39637632,92647.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612738319,0.39637632,92647.0,92642.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1735612739117,0.39137632,92647.0,92642.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1735612740619,0.38737632,92647.0,92642.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1735612740804,0.39137632,92647.0,92642.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1735612741709,0.39137632,92647.0,92643.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735612741915,0.03057632,92647.0,92643.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1735612742119,0.03057632,92647.0,92645.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735612742306,0.03057632,92647.0,92645.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1735612743618,0.02857632,92647.0,92645.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1735612743820,0.03057632,92647.0,92645.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1735612745118,0.02657632,92647.0,92645.0,0.418868]
["bitfinex-derivatives","BTCF0:USTF0",1735612745314,0.02457632,92647.0,92645.0,0.420868]
["bitfinex-derivatives","BTCF0:USTF0",1735612745509,0.061,92659.0,92645.0,0.420868]
["bitfinex-derivatives","BTCF0:USTF0",1735612746110,0.3608,92653.0,92645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735612748428,0.3608,92653.0,92645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612748609,0.3608,92653.0,92645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735612749222,0.3608,92653.0,92645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612749618,0.08482644,92659.0,92645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612750024,0.08482644,92659.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612750223,0.08482644,92659.0,92645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612751025,0.3608,92653.0,92645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612752719,0.08482644,92659.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612753128,0.08482644,92659.0,92645.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1735612753129,0.08482644,92659.0,92645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612753529,0.08482644,92659.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612753722,0.08482644,92659.0,92645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612754126,0.08482644,92659.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612754735,0.08482644,92659.0,92645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735612755229,0.08482644,92659.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612757225,0.08482644,92659.0,92647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612757830,0.08482644,92659.0,92647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612759135,0.08482644,92659.0,92647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612759332,0.08482644,92659.0,92647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612759829,0.3608,92651.0,92647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612760026,0.3608,92651.0,92623.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1735612760027,0.3608,92651.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612760230,0.11200412,92640.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612760430,0.0325,92639.0,92631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612760834,0.0325,92639.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612761136,0.3608,92633.0,92617.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735612761324,0.3608,92633.0,92621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612761832,0.11200412,92631.0,92621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612762330,0.11200412,92631.0,92630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612762536,0.3608,92633.0,92630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612762739,0.3608,92633.0,92621.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735612763242,0.0332,92632.0,92621.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735612763534,0.0332,92632.0,92621.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735612763937,0.3608,92642.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612764137,0.3608,92642.0,92630.0,0.14470412]
["bitfinex-derivatives","BTCF0:USTF0",1735612764328,0.3608,92642.0,92640.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735612764636,0.11200412,92650.0,92640.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735612765232,0.3608,92652.0,92640.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735612765434,0.11200412,92650.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612766432,0.11200412,92650.0,92640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735612767432,0.11400412,92650.0,92640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735612768038,0.11600412,92650.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612768857,0.11200412,92650.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612769341,0.11200412,92650.0,92638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612769740,0.11200412,92650.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612778839,0.3608,92648.0,92630.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735612780135,0.3608,92648.0,92630.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735612781341,0.3608,92648.0,92630.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735612784240,0.07361722,92640.0,92630.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735612787744,0.07361722,92640.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612788849,0.07361722,92640.0,92634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612789942,0.07361722,92640.0,92634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612790946,0.09708077,92640.0,92634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612794846,0.02346355,92640.0,92634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612795048,0.0329,92646.0,92634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612796149,0.0329,92646.0,92634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612796344,0.0329,92646.0,92634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612796854,0.06265997,92646.0,92634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612804056,0.07361722,92644.0,92634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612804254,0.06265997,92646.0,92634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612804461,0.06265997,92646.0,92634.0,0.417875]
["bitfinex-derivatives","BTCF0:USTF0",1735612804662,0.07361722,92644.0,92634.0,0.417875]
["bitfinex-derivatives","BTCF0:USTF0",1735612804858,0.07361722,92644.0,92635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612806153,0.07361722,92644.0,92635.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735612806361,0.07361722,92644.0,92636.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735612806762,0.06265997,92646.0,92636.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735612806957,0.02975997,92646.0,92635.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1735612807163,0.48576,92654.0,92651.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735612807368,0.01180115,92666.0,92652.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735612807664,0.3608,92667.0,92663.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735612808250,0.3608,92667.0,92653.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735612808251,0.36216,92676.0,92671.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735612808450,0.39092284,92676.0,92671.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735612808856,0.39092284,92676.0,92672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612809557,0.39592284,92676.0,92672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612810064,0.40292284,92676.0,92672.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735612810269,0.40292284,92676.0,92672.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735612810561,0.40292284,92676.0,92672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612810765,0.0332,92675.0,92653.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1735612810966,0.07361722,92663.0,92653.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1735612812052,0.14723444,92663.0,92640.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735612812357,0.14723444,92663.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612812358,0.11216231,92661.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612812668,0.0329,92660.0,92653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612813657,0.0329,92660.0,92635.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735612814369,0.3608,92657.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612814558,0.11216231,92653.0,92643.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1735612815171,0.3608,92647.0,92635.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735612815368,0.11216231,92645.0,92635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612815758,0.11216231,92645.0,92628.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1735612816159,0.11216231,92645.0,92629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612816563,0.11216231,92645.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612818072,0.11216231,92645.0,92629.0,1.554638]
["bitfinex-derivatives","BTCF0:USTF0",1735612818256,0.11216231,92645.0,92629.0,1.554078]
["bitfinex-derivatives","BTCF0:USTF0",1735612818773,0.11216231,92645.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612819268,0.11216231,92645.0,92629.0,1.558678]
["bitfinex-derivatives","BTCF0:USTF0",1735612819466,0.11216231,92645.0,92629.0,1.558078]
["bitfinex-derivatives","BTCF0:USTF0",1735612819857,0.3608,92639.0,92635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735612820172,0.3608,92639.0,92635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735612820364,0.0982,92638.0,92635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735612820872,0.0982,92638.0,92635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735612821384,0.0982,92638.0,92629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612821385,0.0982,92638.0,92629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735612821562,0.3608,92630.0,92629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735612821769,0.3608,92630.0,92611.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735612821960,0.17087887,92615.0,92611.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735612822763,0.17087887,92615.0,92606.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735612822969,0.17087887,92615.0,92598.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735612823269,0.17087887,92615.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612824667,0.20069881,92615.0,92605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612825063,0.20069881,92615.0,92605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735612825566,0.20069881,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612825567,0.14198225,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612825762,0.02981994,92615.0,92605.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735612825962,0.11216231,92615.0,92605.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735612826470,0.11216231,92615.0,92614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612826672,0.001,92615.0,92614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612827370,0.06295963,92620.0,92614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612827559,0.06295963,92620.0,92605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612827760,0.22432462,92615.0,92605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612828464,0.11216231,92615.0,92605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612828969,0.11216231,92615.0,92605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612829168,0.11516231,92615.0,92605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612829358,0.11616231,92615.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612830474,0.3608,92613.0,92599.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735612830672,0.11216231,92609.0,92598.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735612831663,0.054097,92597.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612833372,0.055097,92597.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612834868,0.058097,92597.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612835474,0.08361072,92597.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612836068,0.08361072,92597.0,92596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612836673,0.054097,92597.0,92596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612837378,0.054097,92597.0,92596.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735612837671,0.054097,92597.0,92596.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1735612840374,0.48452,92615.0,92596.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1735612840567,0.48452,92615.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612840778,0.48452,92615.0,92613.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735612841070,0.48452,92615.0,92613.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1735612841276,0.01081747,92639.0,92614.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735612841476,0.48456,92642.0,92626.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735612841477,0.48592,92642.0,92626.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735612841866,0.48592,92642.0,92627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612842071,0.03036984,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612842276,0.01081747,92657.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612842472,0.48456,92648.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612842673,0.48592,92648.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612843075,0.007,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612843870,0.003,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612844467,0.12616231,92640.0,92633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612845177,0.11716231,92640.0,92633.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612845573,0.11216231,92640.0,92633.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612845774,0.005,92634.0,92633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612846483,0.14270615,92640.0,92633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612847184,0.14270615,92640.0,92633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612847375,0.14270615,92640.0,92633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612847575,0.14270615,92640.0,92633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612847775,0.14270615,92640.0,92633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612848882,0.0324,92639.0,92633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612849676,0.0324,92639.0,92633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612854178,0.0344,92639.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612855484,0.0354,92639.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612856172,0.0344,92639.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612857886,0.0334,92639.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612858482,0.0344,92639.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612860278,0.0354,92639.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612860989,0.0334,92639.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612861184,0.0364,92639.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612862292,0.0354,92639.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612862590,0.0354,92639.0,92633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612863086,0.0354,92639.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612863588,0.0324,92639.0,92633.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735612864192,0.0324,92639.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612864788,0.0334,92639.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612868183,0.03054384,92640.0,92633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612868385,0.48596001,92648.0,92634.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735612868386,0.11216231,92643.0,92634.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735612872280,0.47194079,92644.0,92634.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735612873687,0.03752018,92644.0,92634.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735612873886,0.48596001,92648.0,92636.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735612874088,0.48456,92648.0,92636.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735612874386,0.001,92643.0,92637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612874993,0.48692,92648.0,92637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612875295,0.48556,92648.0,92637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612875695,0.48456,92648.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612876899,0.48556,92648.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612877399,0.48656,92648.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612878000,0.523721,92648.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612878200,0.527721,92648.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612878500,0.3608,92646.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612878794,0.22434488,92643.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612878994,0.0302,92642.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612879499,0.3608,92634.0,92621.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735612879700,0.11217244,92631.0,92621.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735612879897,0.11217244,92631.0,92514.0,0.08101134]
["bitfinex-derivatives","BTCF0:USTF0",1735612879898,0.22434488,92631.0,92606.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735612880199,0.3608,92619.0,92606.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735612880496,0.3608,92619.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612880497,0.0928,92618.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612880690,0.22434488,92612.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612881087,0.48444,92611.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612881290,0.48444,92611.0,92607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735612881500,0.05409,92608.0,92607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735612881899,0.054093,92603.0,92602.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735612882402,0.054093,92603.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612882699,0.054093,92603.0,92595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735612882700,0.3608,92609.0,92595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735612882999,0.11217244,92605.0,92602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612883202,0.3608,92609.0,92602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612883700,0.3608,92609.0,92595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735612883998,0.007,92603.0,92595.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735612884695,0.11217244,92605.0,92595.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735612885301,0.11217244,92605.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612885502,0.3608,92609.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612885703,0.004,92603.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612887303,0.3618,92609.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612887502,0.001,92603.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612888004,0.004,92603.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612888706,0.001,92603.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612889092,0.001,92603.0,92602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612890006,0.006,92609.0,92602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612890207,0.002,92603.0,92602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612890801,0.006,92609.0,92602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612891005,0.002,92603.0,92602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612891203,0.005,92603.0,92602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612891905,0.008,92603.0,92602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612892292,0.006,92603.0,92602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612892497,0.003,92603.0,92602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612893206,0.005,92603.0,92602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612894000,0.003,92603.0,92602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612894199,0.001,92603.0,92602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612894399,0.007,92603.0,92602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612894897,0.001,92603.0,92602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612895097,0.005,92603.0,92602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612895304,0.005,92603.0,92602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612895803,0.007,92603.0,92602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612896605,0.006,92603.0,92602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612898094,0.002,92603.0,92602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612898295,0.006,92603.0,92602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612898500,0.002,92603.0,92602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612898701,0.006,92603.0,92602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612899413,0.005,92603.0,92602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612902098,0.36704467,92611.0,92602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612902295,0.36704467,92611.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612903397,0.36804467,92611.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612903603,0.36804467,92611.0,92598.0,0.16412095]
["bitfinex-derivatives","BTCF0:USTF0",1735612903807,0.3608,92606.0,92598.0,0.16412095]
["bitfinex-derivatives","BTCF0:USTF0",1735612905610,0.3618,92606.0,92598.0,0.16412095]
["bitfinex-derivatives","BTCF0:USTF0",1735612908699,0.3628,92606.0,92598.0,0.16412095]
["bitfinex-derivatives","BTCF0:USTF0",1735612911207,0.002,92606.0,92598.0,0.16412095]
["bitfinex-derivatives","BTCF0:USTF0",1735612913414,0.002,92606.0,92592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735612913415,0.3628,92606.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612915220,0.3638,92606.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612915417,0.3648,92606.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612916219,0.3638,92606.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612916409,0.3648,92606.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612917017,0.3608,92604.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612918920,0.3638,92604.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612919313,0.3648,92604.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612921021,0.004,92604.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612921221,0.001,92604.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612921413,0.004,92604.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612922414,0.3608,92606.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612922616,0.002,92604.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612927529,0.002,92604.0,92599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612929531,0.002,92604.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612929723,0.002,92604.0,92599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612933630,0.02555661,92611.0,92610.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735612933825,0.4846,92620.0,92610.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735612934445,0.4846,92620.0,92610.0,0.0736718]
["bitfinex-derivatives","BTCF0:USTF0",1735612934636,0.4846,92620.0,92616.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735612934837,0.4846,92620.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612935543,0.4866,92620.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612935738,0.4866,92620.0,92619.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612936336,0.4956,92620.0,92619.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612937341,0.4936,92620.0,92619.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612937543,0.4976,92620.0,92619.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735612942446,0.4936,92620.0,92619.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735612942834,0.4846,92620.0,92619.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735612943044,0.5176,92620.0,92619.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735612943244,0.5176,92620.0,92619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735612943441,0.5176,92620.0,92619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612943639,0.5176,92620.0,92619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735612944045,0.5176,92620.0,92619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735612944549,0.5484,92620.0,92603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612944745,0.11219494,92613.0,92603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612945837,0.22438988,92613.0,92603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612946041,0.11219494,92613.0,92603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612946646,0.22538988,92613.0,92603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612946847,0.11319494,92613.0,92603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612947048,0.11219494,92613.0,92603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612947245,0.11519494,92613.0,92603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612947849,0.3608,92605.0,92603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612948248,0.0319,92604.0,92603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612948557,0.0319,92604.0,92589.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735612948754,0.3608,92597.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612949053,0.3608,92589.0,92580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612951152,0.3608,92589.0,92580.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735612952057,0.3608,92589.0,92580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612952459,0.3608,92589.0,92581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612953743,0.3618,92589.0,92581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612954365,0.19038414,92589.0,92581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612954753,0.001,92589.0,92581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612956260,0.11219494,92593.0,92581.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735612957358,0.11219494,92593.0,92581.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735612958059,0.11219494,92593.0,92581.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735612958257,0.11219494,92593.0,92581.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735612961948,0.11219494,92593.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612962154,0.032,92596.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612962463,0.11219494,92592.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612963955,0.11219494,92592.0,92582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612964261,0.073701,92592.0,92582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612964655,0.073701,92592.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612965465,0.073701,92592.0,92582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612966365,0.147402,92592.0,92582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612966561,0.3608,92591.0,92582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612967463,0.3608,92591.0,92582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735612968268,0.3608,92591.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612968460,0.3618,92591.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612968662,0.3618,92591.0,92575.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735612968861,0.11235233,92585.0,92575.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735612969463,0.11235233,92585.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612969673,0.3668,92591.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612969971,0.3618,92591.0,92575.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735612970172,0.002,92585.0,92575.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735612971857,0.005,92585.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612972771,0.002,92585.0,92575.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735612973269,0.001,92585.0,92575.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735612973575,0.006,92585.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612973872,0.005,92585.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612974066,0.006,92585.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612974672,0.005,92585.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612974875,0.007,92585.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612975576,0.004,92585.0,92575.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735612976069,0.002,92585.0,92575.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735612976371,0.002,92585.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612976372,0.007,92585.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612976574,0.05500251,92585.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612976775,0.004,92585.0,92575.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735612977380,0.001,92585.0,92575.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735612977566,0.006,92585.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612978076,0.305,92585.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612978265,0.3608,92563.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612978461,0.22470466,92557.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612978673,0.11235233,92557.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612979464,0.04633172,92563.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612979668,0.054113,92569.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612979868,0.054119,92560.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612980068,0.001,92557.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612980572,0.054119,92559.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735612980879,0.054119,92559.0,92555.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735612981078,0.054121,92556.0,92555.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735612982981,0.054121,92556.0,92555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735612983280,0.054114,92568.0,92562.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735612983481,0.054116,92565.0,92563.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735612985386,0.054116,92565.0,92564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612986080,0.056116,92565.0,92564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612986581,0.054116,92565.0,92564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612986786,0.054116,92565.0,92564.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735612987285,0.054116,92565.0,92564.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735612988078,0.054116,92565.0,92564.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735612988276,0.054116,92565.0,92564.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735612989382,0.04783817,92575.0,92564.0,2.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735612989582,0.2199,92647.0,92564.0,2.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735612989583,0.0315,92609.0,92574.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1735612989880,0.0315,92609.0,92599.0,0.11235233]
["bitfinex-derivatives","BTCF0:USTF0",1735612990789,0.0315,92609.0,92602.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735612990981,0.0325,92609.0,92603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735612991783,0.0325,92609.0,92603.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735612992288,0.0415,92609.0,92603.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735612992686,0.0405,92609.0,92603.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735612992899,0.0375,92609.0,92603.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735612993189,0.0465,92609.0,92603.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735612993582,0.0405,92609.0,92603.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735612993782,0.09436576,92609.0,92603.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735612993977,0.09436576,92609.0,92603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612994183,0.3608,92605.0,92603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612995391,0.0626,92604.0,92603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735612996092,0.0626,92604.0,92586.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735612996294,0.3608,92589.0,92586.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735612999599,0.3608,92589.0,92588.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735612999994,0.033,92603.0,92588.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735613000197,0.033,92603.0,92589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613000506,0.033,92603.0,92589.0,1.554101]
["bitfinex-derivatives","BTCF0:USTF0",1735613001203,0.033,92603.0,92590.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735613002695,0.08040648,92603.0,92590.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735613002896,0.033,92603.0,92590.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735613003298,0.034,92603.0,92590.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735613005005,0.08128663,92603.0,92590.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735613005196,0.034,92603.0,92589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613005507,0.034,92603.0,92597.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735613005706,0.033,92603.0,92597.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735613006407,0.034,92603.0,92597.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735613006609,0.034,92603.0,92601.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735613007004,0.033,92603.0,92601.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735613009207,0.033,92603.0,92601.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1735613009403,0.001,92603.0,92601.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1735613010113,0.001,92603.0,92602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613012009,0.3608,92605.0,92603.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735613013410,0.3608,92605.0,92603.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1735613013609,0.3608,92605.0,92603.0,0.060093]
["bitfinex-derivatives","BTCF0:USTF0",1735613015711,0.3608,92605.0,92604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613017107,0.3608,92605.0,92604.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735613018111,0.3608,92605.0,92604.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735613023019,0.046799,92612.0,92604.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735613023218,0.0321,92619.0,92604.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735613023420,0.0321,92619.0,92612.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735613023619,0.3608,92613.0,92612.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735613024121,0.38435586,92613.0,92612.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735613024321,0.02355586,92613.0,92612.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735613024516,0.38435586,92613.0,92612.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735613034825,0.38435586,92613.0,92606.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735613035028,0.38435586,92613.0,92604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613035226,0.3608,92605.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613035417,0.0315,92604.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613035621,0.0315,92604.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613036131,0.0333,92603.0,92597.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735613036331,0.0329,92602.0,92597.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735613036528,0.0329,92602.0,92598.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735613037031,0.0329,92602.0,92599.0,0.058096]
["bitfinex-derivatives","BTCF0:USTF0",1735613037728,0.02355586,92601.0,92599.0,0.058096]
["bitfinex-derivatives","BTCF0:USTF0",1735613039138,0.02355586,92601.0,92599.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735613040131,0.02355586,92601.0,92599.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1735613040628,0.02455586,92601.0,92599.0,0.090996]
["bitfinex-derivatives","BTCF0:USTF0",1735613041231,0.02455586,92601.0,92599.0,0.089996]
["bitfinex-derivatives","BTCF0:USTF0",1735613041427,0.02455586,92601.0,92599.0,0.092996]
["bitfinex-derivatives","BTCF0:USTF0",1735613042923,0.02355586,92601.0,92599.0,0.089996]
["bitfinex-derivatives","BTCF0:USTF0",1735613043117,0.02355586,92601.0,92599.0,0.093996]
["bitfinex-derivatives","BTCF0:USTF0",1735613043331,0.02355586,92601.0,92599.0,0.092996]
["bitfinex-derivatives","BTCF0:USTF0",1735613043635,0.02355586,92601.0,92599.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1735613043932,0.02455586,92601.0,92599.0,0.092996]
["bitfinex-derivatives","BTCF0:USTF0",1735613044325,0.02355586,92601.0,92599.0,0.092996]
["bitfinex-derivatives","BTCF0:USTF0",1735613044530,0.07172219,92602.0,92601.0,0.03053814]
["bitfinex-derivatives","BTCF0:USTF0",1735613046824,0.07172219,92602.0,92601.0,0.03353814]
["bitfinex-derivatives","BTCF0:USTF0",1735613047324,0.07172219,92602.0,92601.0,0.03053814]
["bitfinex-derivatives","BTCF0:USTF0",1735613047524,0.07172219,92602.0,92601.0,0.03453814]
["bitfinex-derivatives","BTCF0:USTF0",1735613054445,0.07172219,92602.0,92601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735613056243,0.07172219,92602.0,92601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613056629,0.07172219,92602.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613060344,0.07172219,92602.0,92598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613060539,0.07172219,92602.0,92601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613062144,0.07172219,92602.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613062736,0.07172219,92602.0,92598.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735613062942,0.07172219,92602.0,92601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613063142,0.07172219,92602.0,92601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613063450,0.07172219,92602.0,92601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613063950,0.07172219,92602.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613064150,0.07172219,92602.0,92601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613065754,0.07172219,92602.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613066440,0.07172219,92602.0,92601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613067043,0.07172219,92602.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613068043,0.07172219,92602.0,92601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613069055,0.07172219,92602.0,92601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613069653,0.07172219,92602.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613070252,0.07172219,92602.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613070454,0.13606333,92601.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613071252,0.0624,92601.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613071447,0.32120231,92605.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613072155,0.36123791,92605.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613072656,0.36123791,92605.0,92591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613072851,0.001,92602.0,92591.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735613073555,0.36123791,92605.0,92591.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613074147,0.36123791,92605.0,92591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735613074344,0.36123791,92605.0,92591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613074551,0.0315,92604.0,92591.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613074746,0.0632,92604.0,92591.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613075156,0.07366333,92601.0,92591.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613076748,0.07366333,92601.0,92591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735613076949,0.07366333,92601.0,92583.0,1.584205]
["bitfinex-derivatives","BTCF0:USTF0",1735613077258,0.3608,92599.0,92591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613079155,0.3608,92599.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613079865,0.3608,92599.0,92591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613080548,0.3608,92599.0,92585.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735613080754,0.3608,92599.0,92585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735613081751,0.07366333,92595.0,92585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735613081950,0.3608,92590.0,92585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735613082359,0.3608,92590.0,92583.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735613083454,0.3608,92590.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613083455,0.7216,92590.0,92569.0,0.12083888]
["bitfinex-derivatives","BTCF0:USTF0",1735613083755,0.07366333,92580.0,92570.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1735613083955,0.0332,92579.0,92570.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1735613085955,0.0332,92579.0,92570.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1735613086554,0.0332,92579.0,92570.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1735613086764,0.3608,92582.0,92570.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1735613088260,0.3608,92582.0,92570.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1735613088455,0.3608,92582.0,92570.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1735613088853,0.3608,92582.0,92570.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1735613089053,0.3608,92582.0,92570.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1735613091563,0.40006214,92590.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613091766,0.3608,92590.0,92570.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1735613092569,0.3608,92590.0,92570.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1735613093461,0.3608,92590.0,92570.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1735613096868,0.3608,92584.0,92570.0,1.8968]
["bitfinex-derivatives","BTCF0:USTF0",1735613103966,0.11232426,92580.0,92570.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1735613104169,0.3608,92571.0,92570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735613104375,0.3608,92571.0,92570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613104673,0.3608,92571.0,92570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735613104875,0.3608,92571.0,92554.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613105174,0.3608,92561.0,92554.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613105568,0.0301,92560.0,92554.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613106171,0.0301,92560.0,92554.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735613106873,0.0301,92560.0,92554.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735613107074,0.0311,92560.0,92554.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735613107576,0.0311,92560.0,92554.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735613107774,0.001,92560.0,92554.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735613108171,0.05053324,92560.0,92554.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735613108479,0.001,92560.0,92558.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735613108777,0.3608,92561.0,92560.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735613109677,0.3608,92561.0,92560.0,1.554118]
["bitfinex-derivatives","BTCF0:USTF0",1735613111184,0.3608,92561.0,92560.0,1.555118]
["bitfinex-derivatives","BTCF0:USTF0",1735613111374,0.04967709,92562.0,92560.0,1.555118]
["bitfinex-derivatives","BTCF0:USTF0",1735613111681,0.3608,92571.0,92560.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735613111872,0.3608,92571.0,92562.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735613112079,0.3608,92571.0,92563.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613113679,0.3608,92571.0,92563.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735613114284,0.41016343,92571.0,92563.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735613116577,0.41016343,92571.0,92569.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735613116783,0.3608,92571.0,92570.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735613117677,0.05071508,92573.0,92571.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735613117874,0.05071508,92573.0,92570.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735613117875,0.3608,92585.0,92579.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735613119081,0.41011611,92585.0,92579.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735613119684,0.41711611,92585.0,92579.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735613120576,0.42011611,92585.0,92579.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735613122276,0.42011611,92585.0,92571.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735613122882,0.42011611,92585.0,92575.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735613123676,0.21923739,92585.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613124687,0.22023739,92585.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613125388,0.22123739,92585.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613125983,0.21823739,92585.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613128389,0.21723739,92585.0,92578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613128688,0.21523739,92585.0,92578.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613129390,0.21523739,92585.0,92578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613130383,0.21623739,92585.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613131585,0.21723739,92585.0,92570.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735613131982,0.21823739,92585.0,92570.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735613132690,0.21923739,92585.0,92570.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735613133289,0.21623739,92585.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613134286,0.21623739,92585.0,92578.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735613134590,0.21623739,92585.0,92579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613134591,0.21523739,92585.0,92579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613135187,0.21723739,92585.0,92579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613135389,0.21723739,92585.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613135585,0.21823739,92585.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613135786,0.21923739,92585.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613136291,0.05331611,92585.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613136882,0.05031611,92585.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613137087,0.05231611,92585.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613137488,0.05231611,92585.0,92577.0,0.414908]
["bitfinex-derivatives","BTCF0:USTF0",1735613138590,0.05131611,92585.0,92577.0,0.414908]
["bitfinex-derivatives","BTCF0:USTF0",1735613139594,0.05131611,92585.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613139800,0.05131611,92585.0,92582.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735613140999,0.05031611,92585.0,92582.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735613141187,0.05131611,92585.0,92582.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735613141391,0.05131611,92585.0,92583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613141593,0.05431611,92585.0,92583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613141989,0.05431611,92585.0,92582.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735613142391,0.05331611,92585.0,92582.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735613142583,0.05531611,92585.0,92582.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735613144502,0.05131611,92585.0,92582.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735613144699,0.04931611,92585.0,92582.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1735613144890,0.033,92595.0,92582.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1735613145290,0.003,92585.0,92582.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735613145602,0.003,92585.0,92582.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735613145797,0.004,92585.0,92582.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735613146794,0.004,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613147790,0.003,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613147997,0.005,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613148299,0.002,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613148604,0.006,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613150694,0.05676702,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613152402,0.05276702,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613152605,0.05276702,92585.0,92584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613153704,0.05076702,92585.0,92584.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735613153905,0.033,92595.0,92584.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735613154402,0.07369096,92594.0,92584.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735613155407,0.07369096,92594.0,92584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613155907,0.07369096,92594.0,92584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613156595,0.07369096,92594.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613156894,0.07469096,92594.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613157303,0.07369096,92594.0,92584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613158800,0.07369096,92594.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613159011,0.07369096,92594.0,92584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613159389,0.07369096,92594.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613159598,0.07369096,92594.0,92584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613159790,0.07369096,92594.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613159994,0.07369096,92594.0,92584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613160597,0.07369096,92594.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613160804,0.07369096,92594.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613160996,0.08367278,92595.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613161198,0.07369096,92594.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613161905,0.07369096,92594.0,92574.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735613162104,0.07369096,92584.0,92574.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735613162699,0.07369096,92584.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613162904,0.07369096,92592.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613163208,0.07369096,92592.0,92574.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1735613163505,0.07369096,92584.0,92574.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1735613164404,0.07369096,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613164601,0.07369096,92593.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613164906,0.001,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613165510,0.002,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613166098,0.002,92584.0,92574.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1735613166494,0.07569096,92584.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613167300,0.07569096,92584.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613168002,0.07569096,92584.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613168204,0.3608,92588.0,92573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613168402,0.3608,92588.0,92573.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735613168995,0.07369096,92590.0,92574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613169202,0.08367278,92595.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613169399,0.08367278,92595.0,92582.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735613170198,0.07369096,92592.0,92582.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735613172215,0.07369096,92592.0,92582.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735613172911,0.07469096,92592.0,92582.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735613174020,0.07469096,92592.0,92582.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735613174611,0.07369096,92592.0,92582.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735613176606,0.07369096,92592.0,92582.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735613177012,0.07369096,92592.0,92582.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735613177313,0.07369096,92592.0,92582.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735613183211,0.3608,92583.0,92571.0,0.35285098]
["bitfinex-derivatives","BTCF0:USTF0",1735613183411,0.14738192,92581.0,92571.0,0.35285098]
["bitfinex-derivatives","BTCF0:USTF0",1735613184218,0.22472718,92581.0,92571.0,0.35285098]
["bitfinex-derivatives","BTCF0:USTF0",1735613184613,0.22472718,92581.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613184814,0.11236359,92570.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613185009,0.0307,92569.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613185912,0.0307,92569.0,92563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613187512,0.0307,92569.0,92563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735613188214,0.0307,92569.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613188412,0.0307,92569.0,92563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613191022,0.0317,92569.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613192212,0.0678363,92569.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613193518,0.0678363,92569.0,92563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613194427,0.0668363,92569.0,92563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735613195622,0.0678363,92569.0,92563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613196317,0.0678363,92569.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613198822,0.0668363,92569.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613199424,0.0668363,92569.0,92563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613200324,0.0668363,92569.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613200928,0.0678363,92569.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613202129,0.0668363,92569.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613204136,0.0678363,92569.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613204633,0.0668363,92569.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613205033,0.84708001,92586.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613205227,0.48628001,92586.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613205428,0.48472,92586.0,92581.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613206433,0.48472,92586.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613206937,0.48472,92586.0,92572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613207124,0.1474345,92582.0,92571.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613207329,0.48772,92586.0,92571.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613207330,0.525306,92586.0,92571.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613207529,0.07371725,92581.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613207730,0.523706,92586.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613207731,0.52526601,92586.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613207925,0.520706,92586.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613208134,0.523706,92586.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613208739,0.005,92581.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613209239,0.52326601,92586.0,92585.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735613209240,0.00156001,92586.0,92585.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735613209441,0.07371725,92610.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613209625,0.002,92586.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613209834,0.01095407,92615.0,92603.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735613210137,0.03566874,92606.0,92605.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735613210331,0.48584001,92616.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613210332,0.48476,92616.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613210544,0.3608,92623.0,92615.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735613210735,0.39644736,92623.0,92615.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735613211652,0.40544736,92623.0,92615.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1735613211849,0.40544736,92623.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613213054,0.41044736,92623.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613215745,0.41044736,92623.0,92621.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735613216060,0.014,92623.0,92621.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735613216252,0.014,92623.0,92622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613216951,0.015,92623.0,92622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613217351,0.006,92623.0,92622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613217551,0.015,92623.0,92622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613217954,0.006,92623.0,92622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613218265,0.015,92623.0,92622.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735613218450,0.015,92623.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613218954,0.015,92623.0,92622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613223155,0.015,92623.0,92622.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735613223860,0.015,92623.0,92622.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1735613228156,0.006,92623.0,92622.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1735613228756,0.03536462,92637.0,92622.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1735613229065,0.48584001,92643.0,92637.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735613229254,0.48476,92643.0,92637.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735613229454,0.48476,92643.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613229659,0.48476,92643.0,92639.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735613231659,0.52200803,92643.0,92637.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735613231965,0.52200803,92643.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613232161,0.52400803,92643.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613232363,0.3608,92641.0,92633.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735613232560,0.0325,92640.0,92633.0,1.554076]
["bitfinex-derivatives","BTCF0:USTF0",1735613233066,0.0307,92639.0,92633.0,1.554076]
["bitfinex-derivatives","BTCF0:USTF0",1735613235166,0.0307,92639.0,92633.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1735613235567,0.0307,92639.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613235769,0.0307,92639.0,92638.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735613237073,0.0327,92639.0,92638.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735613237972,0.0337,92639.0,92638.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735613238977,0.0317,92639.0,92638.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735613239165,0.0337,92639.0,92638.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735613240374,0.0317,92639.0,92638.0,0.058073]
["bitfinex-derivatives","BTCF0:USTF0",1735613240975,0.0307,92639.0,92638.0,0.060073]
["bitfinex-derivatives","BTCF0:USTF0",1735613241877,0.0307,92639.0,92638.0,0.059073]
["bitfinex-derivatives","BTCF0:USTF0",1735613242273,0.0307,92639.0,92638.0,0.058073]
["bitfinex-derivatives","BTCF0:USTF0",1735613245480,0.0307,92639.0,92638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735613248181,0.3608,92650.0,92638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735613248182,0.00108001,92663.0,92638.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735613248374,0.1,92700.0,92668.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735613248580,0.1,92700.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613248581,0.0906,92699.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613249083,0.3906,92699.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613249278,0.3608,92688.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613249472,0.3608,92678.0,92672.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735613249784,0.0956,92677.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613249971,0.0956,92677.0,92663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613250368,0.0956,92677.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613250882,0.0956,92677.0,92662.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735613251079,0.0956,92677.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613251278,0.0976,92677.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613251479,0.11223397,92672.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613253073,0.004,92672.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613253886,0.11623397,92672.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613254580,0.15977676,92672.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613254775,0.3608,92670.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613254982,0.11223397,92660.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613256078,0.47303397,92670.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613257985,0.0309,92669.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613258387,0.3608,92662.0,92647.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735613258688,0.3608,92662.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613258689,0.11223397,92657.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613258878,0.065,92656.0,92638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613259591,0.065,92656.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613261084,0.065,92656.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613261276,0.3608,92651.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613261477,0.3608,92642.0,92629.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735613261684,0.11223397,92640.0,92629.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735613262182,0.11223397,92640.0,92637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613262385,0.3608,92642.0,92637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613262583,0.3608,92642.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613262786,0.3608,92633.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613264879,0.3618,92633.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613265581,0.3638,92633.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613265977,0.3648,92633.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613266177,0.3658,92633.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613267679,0.3638,92633.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613267884,0.3648,92633.0,92627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613268282,0.004,92633.0,92627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613268483,0.3648,92633.0,92627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613268681,0.3618,92633.0,92627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613268888,0.3658,92633.0,92627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613269186,0.005,92633.0,92627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613269793,0.005,92633.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613270582,0.006,92633.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613270790,0.006,92633.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613271481,0.007,92633.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613272000,0.04461742,92642.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613272291,0.48436,92650.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613272292,0.009,92633.0,92631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613273186,0.003,92633.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613273495,0.003,92633.0,92632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613273496,0.009,92633.0,92632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613274393,0.006,92633.0,92632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613274786,0.003,92642.0,92632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613274991,0.006,92633.0,92632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613275195,0.006,92633.0,92632.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735613275383,0.003,92633.0,92632.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735613275700,0.009,92633.0,92632.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735613276394,0.009,92633.0,92632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613276998,0.05428224,92633.0,92632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613277700,0.05428224,92633.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613278001,0.05428224,92633.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613278002,0.3608,92624.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613278198,0.11223397,92623.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613278398,0.11223397,92623.0,92602.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735613278694,0.11223397,92612.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613279693,0.3608,92606.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613280502,0.3608,92606.0,92602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613281300,0.15775105,92612.0,92602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613281899,0.001,92606.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613282494,0.001,92606.0,92599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735613282700,0.45588371,92613.0,92606.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735613282894,0.4548037,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613283099,0.04430567,92618.0,92612.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1735613283297,0.3608,92635.0,92617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613283605,0.11223397,92640.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613284798,0.005,92635.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613284996,0.005,92635.0,92626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613286596,0.17129914,92640.0,92626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735613286797,0.17129914,92640.0,92626.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735613287208,0.009,92635.0,92626.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735613287401,0.009,92635.0,92626.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735613287599,0.015,92635.0,92626.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735613287909,0.006,92635.0,92626.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735613288299,0.006,92635.0,92626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613288502,0.015,92635.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613290105,0.009,92635.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613290324,0.016,92635.0,92630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613290606,0.007,92635.0,92630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613290912,0.016,92635.0,92630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735613291703,0.016,92635.0,92630.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735613297513,0.016,92635.0,92630.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735613298316,0.009,92635.0,92630.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735613298510,0.0641,92639.0,92630.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1735613299106,0.0641,92639.0,92630.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735613299406,0.05699089,92639.0,92630.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735613300019,0.05699089,92639.0,92630.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735613303214,0.05799089,92639.0,92630.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735613303819,0.05899089,92639.0,92630.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735613304015,0.05799089,92639.0,92630.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735613304520,0.05899089,92639.0,92630.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735613305919,0.3608,92636.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613306126,0.3608,92628.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613306313,0.3608,92628.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613307016,0.11223397,92620.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613307613,0.11223397,92620.0,92609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735613307815,0.11223397,92620.0,92609.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735613308423,0.11223397,92620.0,92609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613309620,0.11223397,92620.0,92609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613309822,0.3608,92615.0,92609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613311018,0.3608,92615.0,92604.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735613311324,0.3628,92615.0,92604.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735613311620,0.3608,92615.0,92604.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735613311923,0.11223397,92614.0,92604.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735613312222,0.3628,92615.0,92604.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735613312615,0.3638,92615.0,92604.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735613313319,0.3608,92615.0,92604.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735613314127,0.11223397,92614.0,92601.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735613314320,0.11223397,92614.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613316221,0.3608,92607.0,92592.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735613316532,0.11223397,92602.0,92592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613316722,0.11223397,92602.0,92591.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735613317027,0.11223397,92602.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613317228,0.3608,92596.0,92583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613317434,0.11223397,92592.0,92583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613318914,0.3608,92599.0,92583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613319827,0.11223397,92593.0,92583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613320320,0.11223397,92593.0,92583.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735613321128,0.11223397,92593.0,92583.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735613321832,0.11223397,92593.0,92583.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735613322530,0.11223397,92593.0,92583.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735613322731,0.11223397,92593.0,92583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613322927,0.11223397,92593.0,92583.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735613323331,0.11223397,92593.0,92583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613323831,0.11223397,92593.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613325129,0.11323397,92593.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613326234,0.11523397,92593.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613332934,0.3608,92592.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613334125,0.3608,92592.0,92579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613334729,0.3608,92592.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613334923,0.3608,92592.0,92579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613336225,0.3608,92592.0,92579.0,0.415907]
["bitfinex-derivatives","BTCF0:USTF0",1735613337030,0.11223397,92600.0,92579.0,0.415907]
["bitfinex-derivatives","BTCF0:USTF0",1735613337227,0.11223397,92600.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613337422,0.05377115,92600.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613337627,0.11223397,92610.0,92596.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735613339028,0.3638,92604.0,92597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613339228,0.41823179,92604.0,92597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613339629,0.41523179,92604.0,92596.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735613339835,0.42523179,92604.0,92596.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735613340530,0.42623179,92604.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613341235,0.42523179,92604.0,92596.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735613341840,0.42623179,92604.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613342339,0.42323179,92604.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613342532,0.42623179,92604.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613343232,0.41823179,92604.0,92596.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735613343431,0.42523179,92604.0,92596.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735613343836,0.41823179,92604.0,92596.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735613344133,0.42223179,92604.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613344341,0.42523179,92604.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613344538,0.42523179,92604.0,92596.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735613349140,0.06443179,92604.0,92596.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735613352034,0.06143179,92604.0,92596.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735613353140,0.05443179,92604.0,92596.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735613353338,0.84644001,92607.0,92596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735613353643,0.3608,92599.0,92596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613354536,0.3608,92599.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613354738,0.3608,92599.0,92596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613355132,0.3608,92599.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613355335,0.3628,92599.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613356249,0.3678,92599.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613356731,0.3678,92599.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613356933,0.3698,92599.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613357443,0.003,92599.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613357738,0.3608,92605.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613357935,0.3608,92605.0,92592.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735613358434,0.3608,92605.0,92593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613359250,0.006,92599.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613359943,0.3608,92605.0,92593.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1735613360147,0.3608,92605.0,92593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613360445,0.3608,92605.0,92592.0,1.5945]
["bitfinex-derivatives","BTCF0:USTF0",1735613360643,0.3608,92605.0,92596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613361147,0.3608,92605.0,92596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613361737,0.3608,92605.0,92593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613361939,0.53931452,92607.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613362148,0.53819451,92607.0,92601.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1735613363541,0.05363451,92607.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613363743,0.11223397,92620.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613364140,0.001,92607.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613366251,0.29035405,92616.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613366546,0.001,92614.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613366940,0.001,92607.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613367541,0.34516272,92616.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613367542,0.11223397,92611.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613368252,0.001,92607.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613369848,0.11223397,92611.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613376961,0.11223397,92611.0,92580.0,0.11223397]
["bitfinex-derivatives","BTCF0:USTF0",1735613376962,0.3608,92605.0,92581.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735613377150,0.11223397,92603.0,92582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613377356,0.11223397,92603.0,92582.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735613378362,0.11223397,92603.0,92582.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735613378554,0.11223397,92603.0,92581.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1735613380861,0.16572045,92603.0,92581.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1735613381158,0.16672045,92603.0,92581.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1735613382759,0.16672045,92603.0,92582.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735613382958,0.16672045,92603.0,92584.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735613383160,0.05348648,92603.0,92584.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735613383360,0.11223397,92601.0,92584.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735613386168,0.05480754,92604.0,92581.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735613386360,0.48572001,92609.0,92581.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735613386361,0.48572001,92609.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613386567,0.4846,92609.0,92600.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735613387664,0.53869012,92609.0,92600.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735613389268,0.54069012,92609.0,92600.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735613389769,0.54469012,92609.0,92600.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735613391767,0.06009012,92609.0,92600.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735613393065,0.06009012,92609.0,92600.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1735613393265,0.06009012,92609.0,92600.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735613393867,0.05609012,92609.0,92600.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735613394063,0.06009012,92609.0,92600.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735613395568,0.05609012,92609.0,92600.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735613395775,0.05909012,92609.0,92600.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735613396177,0.05609012,92609.0,92600.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735613396372,0.05909012,92609.0,92600.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735613397467,0.05609012,92609.0,92600.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735613397774,0.05909012,92609.0,92600.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735613403269,0.06009012,92609.0,92600.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735613403578,0.05809012,92609.0,92600.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735613403979,0.05409012,92609.0,92600.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735613404169,0.11223397,92620.0,92600.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735613404569,0.34491369,92616.0,92600.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735613405779,0.34491369,92616.0,92600.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735613406263,0.34491369,92616.0,92600.0,0.17553397]
["bitfinex-derivatives","BTCF0:USTF0",1735613406578,0.48576001,92622.0,92610.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735613406771,0.53906347,92622.0,92612.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735613407278,0.53906347,92622.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613407481,0.3608,92638.0,92619.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735613407778,0.3608,92638.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613407968,0.3608,92638.0,92628.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613408864,0.41566744,92638.0,92628.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613409668,0.41566744,92638.0,92628.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735613409874,0.42166744,92638.0,92628.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735613410283,0.43066744,92638.0,92628.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735613410474,0.42466744,92638.0,92628.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613410675,0.42966744,92638.0,92628.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613411478,0.42966744,92638.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613412086,0.42066744,92638.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613412276,0.42966744,92638.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613412476,0.42466744,92638.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613412778,0.42866744,92638.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613413372,0.42866744,92638.0,92619.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735613413579,0.11223397,92630.0,92619.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735613413779,0.0323,92629.0,92619.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735613415583,0.3608,92625.0,92611.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735613415785,0.11223397,92621.0,92611.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735613417077,0.11323397,92621.0,92611.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735613417278,0.001,92621.0,92611.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735613418176,0.004,92621.0,92611.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735613418373,0.11623397,92621.0,92611.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735613418778,0.17128702,92621.0,92611.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735613420075,0.17128702,92621.0,92611.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735613421772,0.17128702,92621.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613422387,0.3608,92617.0,92606.0,0.32045379]
["bitfinex-derivatives","BTCF0:USTF0",1735613422584,0.3608,92617.0,92606.0,0.30845379]
["bitfinex-derivatives","BTCF0:USTF0",1735613422778,0.3608,92617.0,92606.0,0.3042528]
["bitfinex-derivatives","BTCF0:USTF0",1735613424190,0.3608,92607.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613424485,0.47303397,92607.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613427978,0.47303397,92607.0,92597.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735613428686,0.47303397,92607.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613428888,0.47403397,92607.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613429679,0.47503397,92607.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613429987,0.52977693,92607.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613432090,0.16897693,92607.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613432290,0.3608,92600.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613432790,0.3608,92600.0,92597.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735613434682,0.3608,92600.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613434885,0.3608,92600.0,92597.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735613435284,0.3608,92600.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613435486,0.3608,92600.0,92597.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735613435998,0.3608,92600.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613436196,0.3618,92600.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613436696,0.3608,92600.0,92597.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735613437892,0.3618,92600.0,92597.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735613438292,0.3638,92600.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613438683,0.3628,92600.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613438986,0.3638,92600.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613439380,0.3608,92600.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613439696,0.3608,92600.0,92597.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735613440594,0.05474296,92607.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613440794,0.11223397,92610.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613441186,0.11223397,92610.0,92600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613442895,0.11323397,92610.0,92600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613443089,0.11423397,92610.0,92600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613443292,0.16952375,92610.0,92600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613444594,0.16852375,92610.0,92600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613444899,0.16952375,92610.0,92600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613445090,0.17052375,92610.0,92600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613445401,0.16952375,92610.0,92600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613445699,0.16852375,92610.0,92600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613445895,0.17052375,92610.0,92600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613446298,0.1319675,92610.0,92600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613448594,0.1309675,92610.0,92600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613448794,0.1319675,92610.0,92600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613448996,0.1299675,92610.0,92600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613449196,0.1319675,92610.0,92600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613449706,0.1329675,92610.0,92600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613450290,0.1299675,92610.0,92600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613450495,0.3608,92604.0,92600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613452505,0.3618,92604.0,92600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613452809,0.3648,92604.0,92600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613453903,0.3618,92604.0,92600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613454101,0.3648,92604.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613455003,0.004,92604.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613455204,0.003,92604.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613455410,0.004,92604.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613455601,0.001,92604.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613455793,0.003,92604.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613456001,0.002,92604.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613456200,0.003,92604.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613457809,0.3608,92605.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613457810,0.19348311,92605.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613458010,0.001,92604.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613458713,0.003,92604.0,92597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613459414,0.003,92604.0,92591.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735613459609,0.07367772,92601.0,92591.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735613462307,0.07467772,92601.0,92591.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735613462514,0.07467772,92601.0,92591.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1735613463315,0.001,92601.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613463813,0.05528978,92610.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613464114,0.07367772,92620.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613464314,0.07367772,92620.0,92609.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735613464615,0.12660263,92620.0,92609.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735613465010,0.20028035,92620.0,92609.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735613465610,0.20928035,92620.0,92609.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735613465813,0.20928035,92620.0,92609.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735613466010,0.20928035,92620.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613466516,0.20228035,92620.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613466706,0.20828035,92620.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613467114,0.20928035,92620.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613467811,0.20628035,92620.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613468012,0.3608,92617.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613468201,0.3608,92609.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613468407,0.3608,92609.0,92600.0,0.33724743]
["bitfinex-derivatives","BTCF0:USTF0",1735613469516,0.3628,92609.0,92600.0,0.33724743]
["bitfinex-derivatives","BTCF0:USTF0",1735613470816,0.3638,92609.0,92600.0,0.33724743]
["bitfinex-derivatives","BTCF0:USTF0",1735613472611,0.3648,92609.0,92600.0,0.33724743]
["bitfinex-derivatives","BTCF0:USTF0",1735613473717,0.40923014,92609.0,92600.0,0.33724743]
["bitfinex-derivatives","BTCF0:USTF0",1735613476118,0.04843014,92609.0,92600.0,0.33724743]
["bitfinex-derivatives","BTCF0:USTF0",1735613476318,0.04543014,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613476515,0.04843014,92609.0,92600.0,0.33724743]
["bitfinex-derivatives","BTCF0:USTF0",1735613476915,0.04843014,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613478035,0.04743014,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613478224,0.05043014,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613478631,0.04743014,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613478831,0.05143014,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613479034,0.05443014,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613479228,0.04743014,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613479426,0.05443014,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613480130,0.05443014,92609.0,92608.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1735613480537,0.05143014,92609.0,92608.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1735613480737,0.05443014,92609.0,92608.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1735613482238,0.05443014,92609.0,92608.0,1.9533]
["bitfinex-derivatives","BTCF0:USTF0",1735613482628,0.05443014,92609.0,92608.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1735613487135,0.05443014,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613488137,0.05443014,92609.0,92600.0,0.33724743]
["bitfinex-derivatives","BTCF0:USTF0",1735613489338,0.04743014,92609.0,92600.0,0.33724743]
["bitfinex-derivatives","BTCF0:USTF0",1735613489541,0.05043014,92609.0,92600.0,0.33724743]
["bitfinex-derivatives","BTCF0:USTF0",1735613489840,0.04843014,92609.0,92600.0,0.33724743]
["bitfinex-derivatives","BTCF0:USTF0",1735613490240,0.0312,92618.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613491034,0.04616252,92618.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613491230,0.031,92619.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613491633,0.003,92618.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613491833,0.003,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613492534,0.003,92618.0,92617.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735613492933,0.009,92618.0,92617.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735613493129,0.006,92618.0,92617.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735613493646,0.009,92618.0,92617.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735613494035,0.013,92618.0,92617.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735613495233,0.013,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613498145,0.0593607,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613498444,0.013,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613502148,0.05924281,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613502336,0.013,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613503837,0.0659,92637.0,92617.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613505432,0.11161082,92637.0,92617.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613505745,0.11161082,92637.0,92620.0,0.11224043]
["bitfinex-derivatives","BTCF0:USTF0",1735613507143,0.04571082,92637.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613507344,0.3915,92650.0,92631.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735613507548,0.43698579,92650.0,92640.0,0.47304043]
["bitfinex-derivatives","BTCF0:USTF0",1735613507851,0.43698579,92650.0,92641.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735613509139,0.07618579,92650.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613510441,0.07718579,92650.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613511947,0.07718579,92650.0,92641.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735613512748,0.04748579,92650.0,92641.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735613513449,0.04648579,92650.0,92641.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735613513752,0.04548579,92650.0,92641.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735613513952,0.18059624,92655.0,92641.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735613515142,0.22639576,92655.0,92641.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735613515348,0.22639576,92655.0,92641.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735613515753,0.22639576,92655.0,92641.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735613516452,0.22639576,92655.0,92641.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735613517049,0.22639576,92655.0,92641.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735613517741,0.3608,92653.0,92641.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735613517947,0.11224043,92651.0,92641.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735613518141,0.11224043,92651.0,92641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613518541,0.11224043,92651.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613518747,0.11224043,92651.0,92641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613518947,0.3608,92653.0,92641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613520247,0.11224043,92651.0,92641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613520452,0.11224043,92651.0,92641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613521443,0.3608,92645.0,92641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613521662,0.0312,92644.0,92621.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735613521956,0.11224043,92639.0,92629.0,0.33251982]
["bitfinex-derivatives","BTCF0:USTF0",1735613522755,0.11224043,92639.0,92629.0,0.33551982]
["bitfinex-derivatives","BTCF0:USTF0",1735613523346,0.11524043,92639.0,92629.0,0.33251982]
["bitfinex-derivatives","BTCF0:USTF0",1735613524650,0.003,92639.0,92629.0,0.33251982]
["bitfinex-derivatives","BTCF0:USTF0",1735613525054,0.07609257,92644.0,92630.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735613525254,0.07609257,92644.0,92630.0,0.14534043]
["bitfinex-derivatives","BTCF0:USTF0",1735613525255,0.006,92639.0,92630.0,0.14534043]
["bitfinex-derivatives","BTCF0:USTF0",1735613525454,0.006,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613525864,0.04489257,92644.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613526162,0.3608,92653.0,92639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613526361,0.3608,92653.0,92640.0,0.11224043]
["bitfinex-derivatives","BTCF0:USTF0",1735613526560,0.3608,92653.0,92639.0,1.56676]
["bitfinex-derivatives","BTCF0:USTF0",1735613526858,0.3608,92653.0,92639.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1735613527863,0.11374043,92660.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613528060,0.15818162,92660.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613528464,0.15818162,92660.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613529458,0.16118162,92660.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613530164,0.16818162,92660.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613531356,0.17018162,92660.0,92654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613531551,0.16318162,92660.0,92654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613531756,0.17218162,92660.0,92654.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735613532268,0.3608,92657.0,92654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613534766,0.3748,92657.0,92654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613535657,0.3748,92657.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613535658,0.3698,92657.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613535966,0.11224043,92653.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613536162,0.011,92657.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613536462,0.011,92657.0,92652.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735613536858,0.011,92657.0,92656.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735613537053,0.04594119,92660.0,92656.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735613537268,0.48560001,92661.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613537269,0.00108001,92661.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613537564,0.3608,92669.0,92660.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1735613538564,0.006,92661.0,92660.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1735613539466,0.41910673,92669.0,92660.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1735613539675,0.41910673,92669.0,92660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735613539970,0.41910673,92669.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613540368,0.3608,92661.0,92645.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613540665,0.11224043,92655.0,92645.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613540869,0.11224043,92655.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613541675,0.11224043,92655.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613542365,0.11224043,92655.0,92641.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735613543271,0.3608,92651.0,92641.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735613543662,0.47304043,92651.0,92633.0,0.34404637]
["bitfinex-derivatives","BTCF0:USTF0",1735613543860,0.3608,92640.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613544075,0.11224043,92633.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613545366,0.11324043,92633.0,92622.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735613545670,0.16744132,92633.0,92622.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735613548081,0.16644132,92633.0,92622.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735613548571,0.16644132,92633.0,92622.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613549575,0.05420089,92633.0,92622.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613549780,0.47304043,92640.0,92623.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735613550079,0.11224043,92632.0,92623.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735613550467,0.11224043,92632.0,92624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613552178,0.11224043,92632.0,92624.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735613552976,0.11224043,92632.0,92624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613553271,0.16713899,92640.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613554770,0.17013899,92640.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613555570,0.17213899,92640.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613556278,0.17013899,92640.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613556869,0.16713899,92640.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613557073,0.17113899,92640.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613557477,0.16713899,92640.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613558977,0.05489856,92640.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613559181,0.11224043,92650.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613559383,0.48532646,92667.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613559567,0.12564647,92667.0,92649.0,0.47304043]
["bitfinex-derivatives","BTCF0:USTF0",1735613559885,0.48532646,92667.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613560067,0.48640647,92667.0,92650.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735613560270,0.48640647,92667.0,92650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613560479,0.54632828,92661.0,92650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613561076,0.54732828,92661.0,92650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613561982,0.55132828,92661.0,92650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613562182,0.54232828,92661.0,92650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613562378,0.55132828,92661.0,92650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613562784,0.55132828,92661.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613563375,0.55132828,92661.0,92650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613563580,0.55132828,92661.0,92650.0,1.61224043]
["bitfinex-derivatives","BTCF0:USTF0",1735613564191,0.54732828,92661.0,92650.0,0.11224043]
["bitfinex-derivatives","BTCF0:USTF0",1735613564376,0.55132828,92661.0,92650.0,0.11224043]
["bitfinex-derivatives","BTCF0:USTF0",1735613564574,0.54232828,92661.0,92650.0,0.11224043]
["bitfinex-derivatives","BTCF0:USTF0",1735613564780,0.55032828,92661.0,92650.0,0.11224043]
["bitfinex-derivatives","BTCF0:USTF0",1735613564980,0.54632828,92661.0,92650.0,0.11224043]
["bitfinex-derivatives","BTCF0:USTF0",1735613565180,0.54232828,92661.0,92650.0,0.11224043]
["bitfinex-derivatives","BTCF0:USTF0",1735613565485,0.55032828,92661.0,92650.0,0.11224043]
["bitfinex-derivatives","BTCF0:USTF0",1735613565882,0.54632828,92661.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613566175,0.55032828,92661.0,92650.0,0.11224043]
["bitfinex-derivatives","BTCF0:USTF0",1735613566580,0.55032828,92661.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613566979,0.11224043,92660.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613567178,0.55140829,92661.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613567373,0.55032828,92661.0,92640.0,0.53794043]
["bitfinex-derivatives","BTCF0:USTF0",1735613567679,0.54932828,92661.0,92641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613568184,0.54932828,92661.0,92650.0,0.11224043]
["bitfinex-derivatives","BTCF0:USTF0",1735613568580,0.54032828,92661.0,92650.0,0.11224043]
["bitfinex-derivatives","BTCF0:USTF0",1735613568981,0.54432828,92661.0,92650.0,0.11224043]
["bitfinex-derivatives","BTCF0:USTF0",1735613569290,0.54232828,92661.0,92650.0,0.11224043]
["bitfinex-derivatives","BTCF0:USTF0",1735613569493,0.54632828,92661.0,92650.0,0.11224043]
["bitfinex-derivatives","BTCF0:USTF0",1735613569681,0.54632828,92661.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613570492,0.54232828,92661.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613570682,0.55032828,92661.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613570989,0.54232828,92661.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613571190,0.54632828,92661.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613571383,0.54932828,92661.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613571783,0.0327,92660.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613572285,0.3608,92657.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613573490,0.3608,92657.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613574683,0.3688,92657.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613574882,0.3688,92657.0,92640.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735613575083,0.3608,92657.0,92640.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735613575391,0.3648,92657.0,92640.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735613575785,0.3608,92649.0,92640.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735613576391,0.3608,92649.0,92640.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1735613576592,0.3608,92649.0,92641.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613576996,0.3628,92649.0,92641.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613577586,0.3668,92649.0,92641.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613578595,0.3648,92649.0,92641.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613578785,0.3668,92649.0,92641.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613579193,0.3668,92649.0,92642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613579389,0.006,92649.0,92642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613579696,0.0606864,92649.0,92642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613579897,0.004,92649.0,92642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613580101,0.006,92649.0,92642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613580587,0.006,92649.0,92642.0,1.55407]
["bitfinex-derivatives","BTCF0:USTF0",1735613580997,0.05877622,92649.0,92642.0,1.55407]
["bitfinex-derivatives","BTCF0:USTF0",1735613581187,0.006,92649.0,92642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613581389,0.006,92649.0,92643.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735613583096,0.002,92649.0,92643.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735613583396,0.007,92649.0,92643.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1735613584599,0.007,92649.0,92644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613585701,0.005,92649.0,92644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613585999,0.007,92649.0,92644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613586399,0.007,92649.0,92644.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735613588499,0.007,92649.0,92644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613589900,0.007,92649.0,92647.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735613590501,0.007,92649.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613591003,0.05364742,92655.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613591200,0.05364742,92655.0,92651.0,0.414865]
["bitfinex-derivatives","BTCF0:USTF0",1735613592903,0.05364742,92655.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613593502,0.06264742,92655.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613593998,0.06264742,92655.0,92653.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735613594298,0.06664742,92655.0,92653.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735613594691,0.06664742,92655.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613594897,0.06664742,92655.0,92648.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735613595201,0.06664742,92655.0,92641.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1735613595398,0.06664742,92655.0,92642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613595703,0.05764742,92655.0,92642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613595905,0.06264742,92655.0,92641.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1735613596199,0.06664742,92655.0,92641.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1735613596499,0.06164742,92655.0,92641.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1735613596702,0.06164742,92655.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613597696,0.05964742,92655.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613598401,0.05764742,92655.0,92647.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735613598605,0.05964742,92655.0,92647.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735613598906,0.05564742,92655.0,92647.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735613599202,0.06064742,92655.0,92647.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735613599605,0.06264742,92655.0,92647.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1735613600605,0.06364742,92655.0,92647.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1735613601712,0.06364742,92655.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613603805,0.06064742,92655.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613604002,0.06064742,92655.0,92647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613604612,0.06064742,92655.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613604800,0.06064742,92655.0,92647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613605202,0.05464742,92655.0,92647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735613605510,0.05464742,92655.0,92647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613605709,0.05464742,92655.0,92647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735613606406,0.05364742,92655.0,92647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613606611,0.05364742,92655.0,92647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735613607208,0.05364742,92655.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613609014,0.05364742,92655.0,92651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735613610003,0.05364742,92655.0,92651.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613610913,0.05364742,92655.0,92651.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735613611705,0.05364742,92655.0,92651.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613612313,0.05364742,92655.0,92651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613612613,0.05364742,92655.0,92651.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613613402,0.05364742,92655.0,92651.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735613614213,0.05364742,92655.0,92651.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613614919,0.05364742,92655.0,92651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735613615118,0.05364742,92655.0,92651.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613617417,0.05364742,92655.0,92651.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735613618425,0.05364742,92655.0,92651.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613620325,0.05364742,92655.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613622129,0.05364742,92655.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613622823,0.05364742,92655.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613623415,0.05364742,92655.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613623629,0.05364742,92655.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613623825,0.05364742,92655.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613624625,0.05364742,92655.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613626021,0.05364742,92655.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613626716,0.05364742,92655.0,92643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735613626922,0.05364742,92655.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613628730,0.05464742,92655.0,92643.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735613629230,0.05364742,92655.0,92643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735613629423,0.05364742,92655.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613629829,0.05364742,92655.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613630026,0.05464742,92655.0,92643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735613630332,0.3608,92651.0,92643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613630529,0.0647,92650.0,92643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613631831,0.0647,92650.0,92643.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1735613632228,0.0647,92650.0,92643.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1735613632423,0.0647,92650.0,92643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613632737,0.0647,92650.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613632938,0.0647,92650.0,92643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613635735,0.0647,92650.0,92643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613635926,0.0647,92650.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613637035,0.0647,92650.0,92635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735613637437,0.0657,92650.0,92635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735613637738,0.0657,92650.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613638933,0.0647,92650.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613639332,0.0647,92650.0,92639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613639738,0.43438806,92653.0,92639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613640141,0.43438806,92653.0,92640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613640833,0.43438806,92653.0,92639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613640834,0.43438806,92653.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613641033,0.43438806,92653.0,92639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613643140,0.43438806,92653.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613643947,0.43438806,92653.0,92639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613644447,0.0324,92652.0,92639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613644645,0.0324,92652.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613644840,0.0324,92652.0,92631.0,0.20581006]
["bitfinex-derivatives","BTCF0:USTF0",1735613645139,0.07358806,92641.0,92631.0,0.17511006]
["bitfinex-derivatives","BTCF0:USTF0",1735613645542,0.14717612,92641.0,92631.0,0.17511006]
["bitfinex-derivatives","BTCF0:USTF0",1735613645848,0.14717612,92641.0,92616.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735613645849,0.3608,92634.0,92626.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735613646045,0.3608,92634.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613646245,0.07358806,92625.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613647639,0.14817612,92625.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613648545,0.19396752,92625.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613649051,0.19296752,92625.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613649241,0.19296752,92625.0,92611.0,0.01308334]
["bitfinex-derivatives","BTCF0:USTF0",1735613649843,0.19496752,92625.0,92611.0,0.01308334]
["bitfinex-derivatives","BTCF0:USTF0",1735613650043,0.19496752,92625.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613650044,0.3608,92616.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613650242,0.07358806,92613.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613652645,0.07358806,92613.0,92603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613654055,0.07358806,92613.0,92604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613654852,0.07358806,92613.0,92603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613655550,0.3608,92608.0,92603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613655858,0.3608,92608.0,92604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613656357,0.07358806,92614.0,92604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613656557,0.07358806,92614.0,92602.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613657459,0.07358806,92614.0,92604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613659360,0.07358806,92614.0,92602.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613662854,0.3608,92608.0,92602.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735613663057,0.3608,92608.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613663256,0.07358806,92604.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613664868,0.14717612,92604.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613665258,0.14817612,92604.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613665756,0.14817612,92604.0,92594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735613666569,0.14717612,92604.0,92594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613667667,0.07358806,92604.0,92594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613668054,0.11817456,92604.0,92594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613668657,0.11817456,92604.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613668862,0.11817456,92604.0,92594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613669462,0.11817456,92604.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613669661,0.11817456,92604.0,92594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613670472,0.11817456,92604.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613670766,0.11817456,92604.0,92594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613672465,0.11817456,92604.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613672862,0.11817456,92604.0,92588.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735613673066,0.11817456,92604.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613673872,0.11817456,92604.0,92588.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735613674063,0.11817456,92604.0,92588.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735613674772,0.47997456,92604.0,92588.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735613674966,0.07358806,92598.0,92588.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735613675356,0.07358806,92598.0,92588.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735613675562,0.07358806,92598.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613675761,0.3608,92596.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613676273,0.3608,92596.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613676782,0.0322,92595.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613676959,0.1123202,92592.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613677166,0.48464,92591.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613678676,0.48564,92591.0,92582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613679267,0.48664,92591.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613679473,0.48764,92591.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613680772,0.53271645,92591.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613681574,0.53071645,92591.0,92572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613681878,0.53071645,92591.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613681879,0.1123202,92582.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613682270,0.1123202,92582.0,92572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613682669,0.1123202,92582.0,92572.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735613682868,0.3608,92581.0,92572.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735613683470,0.3608,92581.0,92572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613683671,0.3608,92581.0,92572.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735613685778,0.40653145,92581.0,92572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613687787,0.04573145,92581.0,92572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613687971,0.1123202,92582.0,92572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613688771,0.3608,92581.0,92572.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735613688976,0.3608,92573.0,92572.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735613689575,0.3608,92573.0,92572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613689779,0.3608,92573.0,92572.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735613689982,0.3618,92573.0,92572.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735613691387,0.001,92573.0,92572.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735613691586,0.002,92573.0,92572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613692196,0.001,92573.0,92572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613692500,0.51789126,92582.0,92581.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735613692501,0.04477106,92582.0,92581.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735613692695,0.48464,92591.0,92581.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735613692696,0.48464,92591.0,92583.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735613692994,0.48464,92591.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613693188,0.53002972,92591.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613694485,0.53002972,92591.0,92590.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1735613695300,0.53902972,92591.0,92590.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1735613698899,0.53902972,92591.0,92590.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735613699096,0.53902972,92591.0,92590.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1735613702402,0.53902972,92591.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613704503,0.009,92591.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613704702,0.009,92591.0,92590.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735613705094,0.009,92591.0,92590.0,1.8922]
["bitfinex-derivatives","BTCF0:USTF0",1735613706099,0.3608,92615.0,92590.0,2.1922]
["bitfinex-derivatives","BTCF0:USTF0",1735613706296,0.48468,92618.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613706497,0.48468,92618.0,92615.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735613706802,0.53840052,92618.0,92615.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1735613707204,0.53840052,92618.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613707404,0.89920052,92618.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613707611,0.0329,92617.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613708401,0.009,92615.0,92607.0,0.1123202]
["bitfinex-derivatives","BTCF0:USTF0",1735613708804,0.009,92615.0,92612.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735613709005,0.003,92615.0,92612.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735613709311,0.003,92617.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613709906,0.001,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613711612,0.002,92617.0,92614.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735613711910,0.001,92617.0,92614.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735613712114,0.53956052,92618.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613712312,0.001,92615.0,92614.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735613712816,0.001,92617.0,92614.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735613713403,0.54048053,92618.0,92614.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735613713621,0.53940052,92618.0,92614.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735613714409,0.53940052,92618.0,92616.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735613714410,0.48568,92618.0,92616.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735613714713,0.001,92618.0,92616.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735613714916,0.001,92618.0,92617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613715118,0.05482167,92623.0,92621.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735613715310,0.0333,92635.0,92621.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735613716513,0.0333,92635.0,92621.0,0.057083]
["bitfinex-derivatives","BTCF0:USTF0",1735613716514,0.08678469,92635.0,92621.0,0.057083]
["bitfinex-derivatives","BTCF0:USTF0",1735613716710,0.0333,92635.0,92621.0,0.057083]
["bitfinex-derivatives","BTCF0:USTF0",1735613716911,0.0333,92635.0,92621.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1735613717408,0.0333,92635.0,92621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735613717409,0.3608,92627.0,92621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735613717618,0.3608,92627.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613717817,0.3608,92616.0,92595.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1735613718312,0.0312,92615.0,92595.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1735613719016,0.0312,92615.0,92606.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735613719412,0.0312,92615.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613719617,0.0312,92615.0,92606.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613719818,0.0312,92615.0,92606.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735613720319,0.3608,92607.0,92606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735613721204,0.3608,92607.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613721408,0.3608,92607.0,92606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613721617,0.3608,92607.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613722119,0.3618,92607.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613722512,0.3608,92607.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613722713,0.0325,92606.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613724621,0.0335,92606.0,92595.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735613725321,0.0335,92606.0,92582.0,1.915465]
["bitfinex-derivatives","BTCF0:USTF0",1735613725322,0.3608,92596.0,92582.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735613725517,0.1123202,92592.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613727319,0.1123202,92592.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613727320,0.3608,92584.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613727618,0.1123202,92581.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613727817,0.0313,92583.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613728015,0.0313,92583.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613728716,0.0313,92583.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613728921,0.1123202,92581.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613729726,0.006,92583.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613729928,0.006,92583.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613731028,0.002,92583.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613731719,0.005,92583.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613732024,0.003,92583.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613732417,0.003,92583.0,92572.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735613732620,0.1123202,92582.0,92572.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735613732922,0.1123202,92582.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613733122,0.003,92583.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613733522,0.003,92583.0,92572.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735613733932,0.003,92583.0,92572.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1735613734114,0.001,92583.0,92572.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1735613734816,0.3608,92588.0,92572.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1735613735022,0.1123202,92582.0,92572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613735214,0.3608,92577.0,92563.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735613735422,0.1123202,92573.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613735620,0.3608,92577.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613735820,0.1123202,92573.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613736226,0.3608,92577.0,92572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613737230,0.3608,92577.0,92563.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735613737426,0.1123202,92580.0,92563.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735613737622,0.1123202,92580.0,92563.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735613737623,0.3608,92577.0,92563.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735613737823,0.3618,92577.0,92563.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735613738416,0.3608,92577.0,92563.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735613739025,0.3618,92577.0,92563.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735613739724,0.3618,92577.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613739925,0.3618,92577.0,92563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613740129,0.1123202,92573.0,92563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613740323,0.3618,92577.0,92563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613740534,0.3618,92577.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613740727,0.3618,92577.0,92563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613740929,0.1123202,92573.0,92563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613741326,0.3608,92577.0,92563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613741730,0.3618,92577.0,92563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613742231,0.3608,92577.0,92563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613743031,0.3608,92577.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613743325,0.3608,92577.0,92563.0,0.415917]
["bitfinex-derivatives","BTCF0:USTF0",1735613744320,0.3608,92577.0,92563.0,0.417917]
["bitfinex-derivatives","BTCF0:USTF0",1735613744932,0.3618,92577.0,92563.0,0.417917]
["bitfinex-derivatives","BTCF0:USTF0",1735613745133,0.3618,92577.0,92563.0,0.418917]
["bitfinex-derivatives","BTCF0:USTF0",1735613745521,0.3608,92577.0,92564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613745939,0.3608,92577.0,92564.0,1.554116]
["bitfinex-derivatives","BTCF0:USTF0",1735613746128,0.16759718,92580.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613746329,0.001,92577.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613746635,0.001,92577.0,92564.0,1.554676]
["bitfinex-derivatives","BTCF0:USTF0",1735613746833,0.001,92577.0,92564.0,1.554116]
["bitfinex-derivatives","BTCF0:USTF0",1735613747536,0.001,92577.0,92564.0,1.555116]
["bitfinex-derivatives","BTCF0:USTF0",1735613748321,0.16759718,92580.0,92564.0,0.057116]
["bitfinex-derivatives","BTCF0:USTF0",1735613748528,0.3608,92577.0,92564.0,0.057116]
["bitfinex-derivatives","BTCF0:USTF0",1735613748934,0.3608,92577.0,92564.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1735613749935,0.3608,92577.0,92564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735613750122,0.3608,92577.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613750323,0.3608,92577.0,92564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613751229,0.3618,92577.0,92564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613751737,0.3608,92577.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613751935,0.3608,92577.0,92564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613752735,0.3608,92577.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613752935,0.3618,92577.0,92564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735613753722,0.3618,92577.0,92564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613754635,0.3608,92577.0,92564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613756042,0.3608,92577.0,92564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735613757045,0.3608,92577.0,92564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613760347,0.3608,92577.0,92564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735613760738,0.3608,92577.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613760944,0.3608,92577.0,92564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735613762338,0.3608,92577.0,92564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613762531,0.16759718,92580.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613763058,0.52839718,92580.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613763346,0.41607698,92580.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613764046,0.41607698,92580.0,92564.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1735613764342,0.41607698,92580.0,92564.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1735613764542,0.41607698,92580.0,92564.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1735613765047,0.41607698,92580.0,92571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613765546,0.41607698,92580.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613765746,0.1123202,92574.0,92564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735613766148,0.1123202,92574.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613766351,0.1123202,92574.0,92571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613766646,0.0626,92579.0,92571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613767945,0.0626,92579.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613768648,0.3608,92577.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613769241,0.3608,92577.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613769642,0.3608,92577.0,92564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613771051,0.3608,92577.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613771352,0.3608,92577.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613771545,0.3608,92577.0,92564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735613772652,0.3608,92577.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613772851,0.3608,92577.0,92564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735613773652,0.3608,92577.0,92564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613774051,0.3608,92577.0,92565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613774247,0.3608,92577.0,92564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613774556,0.1123202,92574.0,92564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735613774755,0.0305,92573.0,92564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735613775259,0.0305,92573.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613775451,0.0305,92573.0,92565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613776552,0.33380382,92577.0,92565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613776754,0.33380382,92577.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613776950,0.33380382,92577.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613777254,0.33380382,92577.0,92564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613777648,0.33380382,92577.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613777853,0.33380382,92577.0,92565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613778069,0.1123202,92575.0,92565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613778354,0.3608,92569.0,92565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613778661,0.3608,92569.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613778858,0.1123202,92575.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613778859,0.0626,92579.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613779754,0.16759718,92580.0,92566.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735613779954,0.1123202,92580.0,92566.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735613780860,0.002,92569.0,92566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735613781351,0.1123202,92580.0,92566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735613781554,0.1123202,92580.0,92566.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735613782053,0.53087353,92585.0,92566.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735613782254,0.52959353,92585.0,92566.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735613782753,0.52959353,92585.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613782958,0.52959353,92585.0,92566.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735613783959,0.52959353,92585.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613785161,0.52959353,92585.0,92566.0,0.121015]
["bitfinex-derivatives","BTCF0:USTF0",1735613785462,0.52959353,92585.0,92566.0,0.119015]
["bitfinex-derivatives","BTCF0:USTF0",1735613785463,0.1123202,92583.0,92566.0,0.119015]
["bitfinex-derivatives","BTCF0:USTF0",1735613785961,0.1123202,92583.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613788462,0.53091353,92585.0,92571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613788663,0.52959353,92585.0,92571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613789066,0.52959353,92585.0,92571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613789469,0.52959353,92585.0,92568.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735613789674,0.52959353,92585.0,92571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613789971,0.52959353,92585.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613792972,0.07370979,92583.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613794077,0.3608,92586.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613794377,0.07370979,92583.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613794684,0.3608,92586.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613794883,0.40623733,92586.0,92573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613795285,0.40623733,92586.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613795476,0.40623733,92586.0,92573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613796287,0.40623733,92586.0,92573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735613797090,0.40623733,92586.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613797387,0.40623733,92586.0,92573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735613797684,0.40623733,92586.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613798083,0.40623733,92586.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613798277,0.40623733,92586.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613798589,0.40623733,92586.0,92573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613798979,0.40623733,92586.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613799179,0.40623733,92586.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613799582,0.40623733,92586.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613799789,0.40623733,92586.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613802090,0.3608,92585.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613802385,0.3608,92585.0,92573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613802986,0.3608,92585.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613803190,0.3608,92585.0,92573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613803788,0.3608,92585.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613804482,0.56176923,92588.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613804683,0.3608,92585.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613807290,0.3608,92585.0,92575.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735613807489,0.3608,92585.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613807490,0.3608,92585.0,92574.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735613808398,0.3608,92585.0,92578.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735613811182,0.3618,92585.0,92578.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735613811494,0.3628,92585.0,92578.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735613816701,0.3628,92585.0,92574.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735613817187,0.07370979,92584.0,92574.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735613817694,0.3628,92585.0,92574.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735613817891,0.3618,92585.0,92574.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735613818593,0.3608,92585.0,92574.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735613819293,0.14741958,92584.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613819499,0.17951958,92584.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613820199,0.17951958,92584.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613820396,0.07370979,92570.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613821400,0.07370979,92570.0,92560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613822101,0.07470979,92570.0,92560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613822791,0.001,92570.0,92560.0,0.43450979]
["bitfinex-derivatives","BTCF0:USTF0",1735613822997,0.001,92570.0,92560.0,0.43650979]
["bitfinex-derivatives","BTCF0:USTF0",1735613823590,0.3608,92585.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613824001,0.3608,92585.0,92570.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735613824201,0.3608,92585.0,92571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613825000,0.07370979,92581.0,92574.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735613825389,0.07370979,92581.0,92571.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735613825593,0.07370979,92581.0,92570.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735613831207,0.07370979,92581.0,92569.0,0.414913]
["bitfinex-derivatives","BTCF0:USTF0",1735613831598,0.07470979,92581.0,92569.0,0.414913]
["bitfinex-derivatives","BTCF0:USTF0",1735613832097,0.3608,92577.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613832306,0.3608,92577.0,92570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613833206,0.3608,92577.0,92570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613834007,0.3608,92577.0,92570.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735613834403,0.002,92577.0,92571.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735613834908,0.002,92577.0,92575.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735613835112,0.04540957,92585.0,92577.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735613835307,0.48476,92588.0,92581.0,0.414906]
["bitfinex-derivatives","BTCF0:USTF0",1735613835501,0.07370979,92591.0,92581.0,0.414906]
["bitfinex-derivatives","BTCF0:USTF0",1735613836206,0.07370979,92591.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613837504,0.07370979,92591.0,92581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613837904,0.07370979,92591.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613838109,0.07370979,92591.0,92581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613838708,0.07370979,92591.0,92581.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613842111,0.07370979,92591.0,92581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735613842306,0.07370979,92591.0,92581.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613842512,0.3608,92588.0,92581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613843015,0.3608,92588.0,92581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613843218,0.07370979,92591.0,92581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613845329,0.07370979,92591.0,92581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613845518,0.07370979,92591.0,92581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613846110,0.40525155,92596.0,92581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613846311,0.40525155,92596.0,92583.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735613847521,0.40525155,92596.0,92583.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735613848019,0.40525155,92596.0,92583.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735613848219,0.07370979,92593.0,92583.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735613848526,0.07370979,92593.0,92583.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1735613849819,0.07370979,92593.0,92583.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735613850015,0.40525155,92596.0,92583.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1735613851125,0.40525155,92596.0,92583.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735613851326,0.40525155,92596.0,92583.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1735613851727,0.40525155,92596.0,92583.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735613852027,0.40525155,92596.0,92583.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1735613853118,0.40525155,92596.0,92583.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735613853625,0.40525155,92596.0,92583.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1735613854917,0.40525155,92596.0,92583.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1735613856721,0.40525155,92596.0,92583.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1735613856920,0.40525155,92596.0,92583.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1735613859924,0.40525155,92596.0,92583.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735613867043,0.40525155,92596.0,92588.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735613867238,0.40525155,92596.0,92589.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735613867537,0.40525155,92596.0,92590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613868643,0.40625155,92596.0,92590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613869548,0.40725155,92596.0,92590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613870329,0.40825155,92596.0,92590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613871130,0.40725155,92596.0,92590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613871344,0.40825155,92596.0,92590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613873537,0.40825155,92596.0,92589.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735613873940,0.40825155,92596.0,92589.0,1.554101]
["bitfinex-derivatives","BTCF0:USTF0",1735613874341,0.04745155,92596.0,92589.0,1.554101]
["bitfinex-derivatives","BTCF0:USTF0",1735613874843,0.04545155,92596.0,92589.0,1.554101]
["bitfinex-derivatives","BTCF0:USTF0",1735613877151,0.04545155,92596.0,92589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613877336,0.04545155,92596.0,92591.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735613878441,0.04645155,92596.0,92591.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735613878646,0.002,92596.0,92591.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735613878847,0.003,92596.0,92591.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735613880941,0.003,92596.0,92589.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735613881246,0.003,92596.0,92592.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735613882148,0.001,92596.0,92589.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735613882448,0.88463223,92601.0,92589.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735613882449,0.88463223,92601.0,92599.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735613882637,0.88339222,92601.0,92599.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735613882839,0.03783222,92601.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613883038,0.0637,92618.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613883240,0.0637,92618.0,92600.0,0.43450979]
["bitfinex-derivatives","BTCF0:USTF0",1735613883951,0.10290843,92618.0,92600.0,0.43450979]
["bitfinex-derivatives","BTCF0:USTF0",1735613884740,0.10290843,92618.0,92600.0,0.43750979]
["bitfinex-derivatives","BTCF0:USTF0",1735613884936,0.10290843,92618.0,92600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735613885147,0.10290843,92618.0,92600.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735613885148,0.10390843,92618.0,92600.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735613887050,0.10390843,92618.0,92600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735613887256,0.10290843,92618.0,92600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735613887445,0.10390843,92618.0,92600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735613887749,0.10390843,92618.0,92600.0,0.418895]
["bitfinex-derivatives","BTCF0:USTF0",1735613888647,0.10390843,92618.0,92600.0,0.43850979]
["bitfinex-derivatives","BTCF0:USTF0",1735613888847,0.10290843,92618.0,92604.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735613889055,0.10390843,92618.0,92604.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735613891062,0.10290843,92618.0,92604.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1735613891357,0.10290843,92618.0,92604.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1735613893358,0.3608,92614.0,92604.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1735613894555,0.3608,92614.0,92604.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735613894759,0.3608,92614.0,92604.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1735613897465,0.43450979,92614.0,92604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613897849,0.031,92613.0,92604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613898753,0.3608,92605.0,92604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613899155,0.3608,92605.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613899368,0.07370979,92599.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613899571,0.3608,92592.0,92579.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735613899864,0.3608,92583.0,92572.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735613901055,0.3608,92574.0,92572.0,0.057111]
["bitfinex-derivatives","BTCF0:USTF0",1735613901453,0.3608,92574.0,92572.0,0.059111]
["bitfinex-derivatives","BTCF0:USTF0",1735613902564,0.3608,92574.0,92572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735613902765,0.3608,92574.0,92572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735613903767,0.3608,92574.0,92572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613903965,0.3618,92574.0,92572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613904367,0.3608,92574.0,92572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613904566,0.3618,92574.0,92572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613905569,0.3618,92574.0,92573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613906771,0.23487721,92574.0,92573.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735613906971,0.23387721,92574.0,92573.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735613907161,0.23487721,92574.0,92573.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735613907662,0.03947488,92574.0,92573.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735613907858,0.03947488,92574.0,92573.0,1.556111]
["bitfinex-derivatives","BTCF0:USTF0",1735613908070,0.03847488,92574.0,92573.0,1.556111]
["bitfinex-derivatives","BTCF0:USTF0",1735613908270,0.001,92574.0,92573.0,1.556111]
["bitfinex-derivatives","BTCF0:USTF0",1735613908778,0.39907053,92579.0,92578.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735613910865,0.39907053,92579.0,92578.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1735613911379,0.39907053,92579.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613912472,0.39907053,92579.0,92572.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735613912772,0.39907053,92579.0,92578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735613913479,0.39907053,92579.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613913976,0.39907053,92579.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613914180,0.39907053,92579.0,92554.0,0.414922]
["bitfinex-derivatives","BTCF0:USTF0",1735613914181,0.43450979,92564.0,92554.0,0.414922]
["bitfinex-derivatives","BTCF0:USTF0",1735613914974,0.24282104,92564.0,92554.0,0.414922]
["bitfinex-derivatives","BTCF0:USTF0",1735613915679,0.066,92578.0,92559.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735613915875,0.066,92578.0,92563.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735613916083,0.066,92578.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613916271,0.066,92578.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613916579,0.066,92578.0,92567.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735613917680,0.067,92578.0,92567.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735613917981,0.068,92578.0,92567.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735613919582,0.067,92578.0,92567.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735613919882,0.068,92578.0,92567.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735613924988,0.068,92578.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613925181,0.11233083,92572.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613926385,0.3608,92567.0,92562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613927483,0.11233083,92564.0,92562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613927685,0.11233083,92564.0,92554.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735613928383,0.3608,92567.0,92554.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735613929183,0.3608,92567.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613929395,0.3638,92567.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613929688,0.40313604,92567.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613930078,0.40013604,92567.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613930378,0.40013604,92567.0,92554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613930579,0.11233083,92564.0,92554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613930780,0.11233083,92564.0,92553.0,0.00162029]
["bitfinex-derivatives","BTCF0:USTF0",1735613932986,0.11233083,92564.0,92540.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735613933187,0.11233083,92550.0,92531.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735613933389,0.03,92549.0,92532.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735613935690,0.03,92549.0,92537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735613936285,0.11233083,92550.0,92539.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735613937486,0.11233083,92550.0,92539.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1735613937791,0.15107724,92550.0,92540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613937988,0.03874641,92550.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613938180,0.3608,92563.0,92548.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735613938486,0.3608,92563.0,92558.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735613938687,0.3608,92563.0,92559.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735613938882,0.03768973,92563.0,92562.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735613939191,0.48608,92565.0,92564.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735613939385,0.4848,92565.0,92564.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1735613939586,0.3608,92572.0,92566.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735613939789,0.3608,92572.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613939790,0.3608,92572.0,92567.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735613940187,0.39859075,92572.0,92567.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735613940685,0.39859075,92572.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613940885,0.39859075,92572.0,92568.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735613941085,0.40759075,92572.0,92568.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735613942292,0.008,92572.0,92570.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735613942592,0.008,92572.0,92565.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735613942593,0.48488,92592.0,92571.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735613942795,0.03915613,92585.0,92583.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735613943094,0.52476701,92592.0,92590.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735613943390,0.523527,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613944588,0.525527,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613945095,0.48688,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613945995,0.007,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613946294,0.007,92592.0,92591.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1735613950292,0.007,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613952790,0.002,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613952989,0.007,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613954088,0.005,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613954288,0.007,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613954594,0.007,92592.0,92590.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735613955295,0.007,92592.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613955499,0.002,92592.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613955688,0.007,92592.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613956100,0.002,92592.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613956296,0.006,92592.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613956895,0.005,92592.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613957096,0.005,92592.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613957401,0.005,92592.0,92567.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735613957402,0.3608,92585.0,92567.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735613957591,0.11233083,92581.0,92565.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735613957792,0.031,92580.0,92565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735613958096,0.3608,92566.0,92553.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735613958301,0.3608,92566.0,92553.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1735613958697,0.3608,92566.0,92553.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735613958997,0.3608,92577.0,92553.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735613958998,0.3608,92577.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613960195,0.11233083,92570.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613960400,0.0302,92569.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613960603,0.0634,92569.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613962196,0.3608,92567.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613962787,0.3608,92567.0,92551.0,0.36242046]
["bitfinex-derivatives","BTCF0:USTF0",1735613963401,0.11233083,92561.0,92551.0,0.36242046]
["bitfinex-derivatives","BTCF0:USTF0",1735613963597,0.11233083,92561.0,92551.0,0.00162046]
["bitfinex-derivatives","BTCF0:USTF0",1735613963805,0.11233083,92561.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613964803,0.3628,92567.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613965001,0.3618,92567.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613966594,0.3608,92567.0,92551.0,0.05574446]
["bitfinex-derivatives","BTCF0:USTF0",1735613967392,0.3608,92567.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613968806,0.3608,92567.0,92558.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735613969003,0.3608,92567.0,92559.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735613969200,0.3608,92567.0,92557.0,0.11233083]
["bitfinex-derivatives","BTCF0:USTF0",1735613969392,0.3608,92567.0,92565.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735613969889,0.3608,92567.0,92557.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735613970094,0.3608,92567.0,92558.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735613970288,0.3608,92567.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613971300,0.11233083,92563.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613971492,0.03,92562.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613971899,0.0323,92561.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613972297,0.0325,92560.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613977597,0.0325,92560.0,92544.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735613977598,0.0325,92560.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613978997,0.0325,92560.0,92546.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1735613981509,0.0325,92560.0,92546.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735613981706,0.0325,92560.0,92551.0,0.00262046]
["bitfinex-derivatives","BTCF0:USTF0",1735613985714,0.0325,92560.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613988015,0.01672966,92561.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735613989208,0.01672966,92561.0,92551.0,0.00162046]
["bitfinex-derivatives","BTCF0:USTF0",1735613991020,0.01672966,92561.0,92551.0,0.00262046]
["bitfinex-derivatives","BTCF0:USTF0",1735613991211,0.01672966,92561.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613995517,0.3608,92560.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613995824,0.3608,92552.0,92544.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735613996208,0.3608,92552.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735613997917,0.3608,92552.0,92544.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735613998517,0.3638,92552.0,92544.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735613999017,0.3608,92552.0,92544.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735613999927,0.3628,92552.0,92544.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735614001017,0.47313083,92560.0,92544.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735614001218,0.3608,92560.0,92550.0,0.11233083]
["bitfinex-derivatives","BTCF0:USTF0",1735614001417,0.3608,92560.0,92550.0,0.16645483]
["bitfinex-derivatives","BTCF0:USTF0",1735614001621,0.11233083,92570.0,92551.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735614001816,0.3608,92560.0,92551.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735614002720,0.39451814,92560.0,92551.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735614002919,0.39451814,92560.0,92544.0,0.120228]
["bitfinex-derivatives","BTCF0:USTF0",1735614003220,0.0318,92559.0,92544.0,0.120228]
["bitfinex-derivatives","BTCF0:USTF0",1735614003630,0.0318,92559.0,92544.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1735614004631,0.0318,92559.0,92544.0,0.120228]
["bitfinex-derivatives","BTCF0:USTF0",1735614005125,0.0328,92559.0,92544.0,0.120228]
["bitfinex-derivatives","BTCF0:USTF0",1735614005727,0.0318,92559.0,92544.0,0.120228]
["bitfinex-derivatives","BTCF0:USTF0",1735614006429,0.0318,92559.0,92544.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735614006919,0.0318,92559.0,92544.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735614007229,0.0318,92559.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614007230,0.11233083,92554.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614007416,0.0643,92558.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614007618,0.0318,92559.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614009026,0.0318,92559.0,92543.0,0.414928]
["bitfinex-derivatives","BTCF0:USTF0",1735614009229,0.0318,92559.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614009426,0.0643,92559.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614010431,0.0653,92559.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614011121,0.0643,92559.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614013730,0.0318,92559.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614014032,0.39451814,92560.0,92546.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735614014533,0.39451814,92560.0,92547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614015231,0.39451814,92560.0,92546.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735614015833,0.39451814,92560.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614016034,0.39451814,92560.0,92556.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735614016235,0.03371814,92560.0,92558.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735614016538,0.001,92560.0,92558.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735614016922,0.51858593,92568.0,92566.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735614019327,0.51858593,92568.0,92557.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735614019328,0.52458593,92568.0,92557.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735614019631,0.3608,92561.0,92553.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1735614019935,0.3608,92561.0,92553.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735614020126,0.3608,92561.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614020435,0.3608,92561.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614020926,0.11233083,92554.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614021531,0.11233083,92560.0,92544.0,0.414928]
["bitfinex-derivatives","BTCF0:USTF0",1735614022135,0.001,92554.0,92544.0,0.415928]
["bitfinex-derivatives","BTCF0:USTF0",1735614022732,0.11333083,92560.0,92544.0,0.415928]
["bitfinex-derivatives","BTCF0:USTF0",1735614023032,0.11333083,92560.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614023422,0.03498594,92568.0,92567.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735614023634,0.3608,92589.0,92574.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735614023828,0.3608,92589.0,92575.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735614024029,0.394537,92589.0,92575.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735614025227,0.403537,92589.0,92568.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735614025527,0.47313083,92578.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614026733,0.47313083,92578.0,92566.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735614026931,0.47513083,92578.0,92566.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735614027331,0.3628,92578.0,92566.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735614027730,0.3608,92578.0,92566.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735614027930,0.3658,92578.0,92566.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735614028436,0.3658,92578.0,92566.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1735614028437,0.3618,92578.0,92566.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1735614029734,0.39465865,92578.0,92566.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1735614029941,0.39465865,92578.0,92566.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1735614032238,0.39465865,92578.0,92572.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735614032636,0.03385865,92578.0,92577.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735614032832,0.03285865,92578.0,92577.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735614033134,0.48484,92594.0,92579.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735614033329,0.48608001,92594.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614035035,0.0331,92592.0,92579.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735614035345,0.0391,92592.0,92579.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735614035543,0.0391,92592.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614035734,0.0391,92592.0,92579.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735614036044,0.0672057,92592.0,92579.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735614036742,0.0642057,92592.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614037041,0.0672057,92592.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614037445,0.0371057,92592.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614037644,0.0301057,92592.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614037845,0.0331057,92592.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614039045,0.0351057,92592.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614039937,0.0371057,92592.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614043539,0.0341057,92592.0,92586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614044138,0.0291057,92592.0,92586.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735614044456,0.48608001,92594.0,92586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735614044650,0.48484,92594.0,92586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735614045245,0.48484,92594.0,92586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614045444,0.48484,92594.0,92586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735614045445,0.51386287,92594.0,92586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735614046254,0.51386287,92594.0,92586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735614046851,0.51386287,92594.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614047052,0.51386287,92594.0,92586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735614047245,0.51386287,92594.0,92586.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735614047445,0.51386287,92594.0,92586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735614047751,0.51386287,92594.0,92586.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735614049150,0.51386287,92594.0,92587.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735614051054,0.51386287,92594.0,92587.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735614051450,0.51386287,92594.0,92587.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735614052353,0.51386287,92594.0,92587.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735614052655,0.51386287,92594.0,92587.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735614052850,0.51386287,92594.0,92587.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735614053052,0.51386287,92594.0,92587.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735614053849,0.51386287,92594.0,92587.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735614054048,0.51386287,92594.0,92587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614054557,0.51386287,92594.0,92575.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735614054858,0.51386287,92594.0,92587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735614055851,0.3608,92588.0,92571.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735614056057,0.3608,92580.0,92567.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735614056259,0.3608,92580.0,92563.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735614056850,0.3608,92580.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614058255,0.3608,92580.0,92569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735614058654,0.3608,92580.0,92569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614059662,0.47313083,92580.0,92569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614060163,0.50153829,92580.0,92569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614060758,0.50153829,92580.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614061068,0.50253829,92580.0,92569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614061460,0.50253829,92580.0,92569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614062064,0.50253829,92580.0,92566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735614062657,0.50253829,92580.0,92569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614063255,0.50153829,92580.0,92569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614064159,0.50153829,92580.0,92563.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735614064368,0.50153829,92580.0,92566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735614064859,0.50153829,92580.0,92569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614065567,0.50153829,92580.0,92563.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1735614065767,0.50153829,92580.0,92563.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735614067067,0.50153829,92580.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614067260,0.50153829,92580.0,92563.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735614067461,0.14073829,92580.0,92563.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735614067671,0.3608,92578.0,92563.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735614067859,0.3608,92578.0,92563.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735614068863,0.11233083,92573.0,92563.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735614070070,0.11233083,92573.0,92563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735614070369,0.3608,92578.0,92563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614070558,0.3608,92578.0,92563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735614071468,0.3608,92578.0,92563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614071771,0.02840746,92580.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614072070,0.11233083,92582.0,92571.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735614072468,0.3608,92579.0,92571.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735614072673,0.3608,92579.0,92572.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735614073268,0.05927271,92587.0,92572.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735614073463,0.3608,92580.0,92572.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735614073660,0.05927271,92587.0,92572.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735614073863,0.001,92579.0,92572.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735614074565,0.3608,92581.0,92572.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735614074771,0.001,92580.0,92572.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735614075071,0.002,92579.0,92572.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735614075263,0.002,92579.0,92562.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735614075864,0.11233083,92572.0,92562.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735614076159,0.11233083,92572.0,92553.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735614076160,0.3608,92563.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614076466,0.0316,92562.0,92541.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735614076662,0.0632,92562.0,92541.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735614076866,0.0313,92561.0,92541.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735614077466,0.0313,92561.0,92552.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735614078074,0.0313,92561.0,92552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735614078458,0.3608,92553.0,92552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614080172,0.3608,92553.0,92541.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735614080563,0.3628,92553.0,92541.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735614081260,0.3608,92553.0,92541.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735614081462,0.3648,92553.0,92541.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735614081977,0.3608,92553.0,92541.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735614082173,0.3608,92553.0,92545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614082876,0.38883182,92553.0,92545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614083177,0.38883182,92553.0,92541.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735614083671,0.38883182,92553.0,92544.0,0.00362044]
["bitfinex-derivatives","BTCF0:USTF0",1735614084067,0.38883182,92553.0,92544.0,0.00162044]
["bitfinex-derivatives","BTCF0:USTF0",1735614084268,0.38883182,92553.0,92545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614084769,0.38883182,92553.0,92544.0,0.00162044]
["bitfinex-derivatives","BTCF0:USTF0",1735614086277,0.38883182,92553.0,92540.0,0.00731219]
["bitfinex-derivatives","BTCF0:USTF0",1735614086477,0.39083182,92553.0,92540.0,0.00731219]
["bitfinex-derivatives","BTCF0:USTF0",1735614086672,0.39183182,92553.0,92540.0,0.00731219]
["bitfinex-derivatives","BTCF0:USTF0",1735614087076,0.3608,92541.0,92529.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735614087778,0.3608,92532.0,92529.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735614087973,0.3608,92532.0,92529.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735614088179,0.3608,92532.0,92525.0,0.00162121]
["bitfinex-derivatives","BTCF0:USTF0",1735614088379,0.3608,92532.0,92529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735614088679,0.7216,92532.0,92529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735614089565,0.74980946,92532.0,92525.0,0.00162121]
["bitfinex-derivatives","BTCF0:USTF0",1735614089976,0.74980946,92532.0,92529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614090574,0.74980946,92532.0,92529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614092183,0.74980946,92532.0,92510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614092376,0.3608,92511.0,92505.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735614092581,0.3608,92511.0,92505.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735614093068,0.3608,92511.0,92498.0,0.00162155]
["bitfinex-derivatives","BTCF0:USTF0",1735614093274,0.3608,92511.0,92455.0,0.19396057]
["bitfinex-derivatives","BTCF0:USTF0",1735614093275,0.3608,92502.0,92481.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735614093468,0.11233083,92491.0,92481.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735614093674,0.11233083,92491.0,92482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614094971,0.14168605,92491.0,92483.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735614095675,0.14168605,92491.0,92482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614096075,0.14268605,92491.0,92482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614096280,0.14268605,92491.0,92481.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735614096482,0.14168605,92491.0,92481.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735614096684,0.14268605,92491.0,92482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614097081,0.14168605,92491.0,92482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614097283,0.14268605,92491.0,92482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614097681,0.03035522,92491.0,92482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614098286,0.02935522,92491.0,92482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614099188,0.02835522,92491.0,92481.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735614099382,0.11233083,92491.0,92481.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735614099886,0.3608,92482.0,92481.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735614100074,0.3608,92482.0,92477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614100279,0.3608,92482.0,92468.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735614100484,0.3608,92472.0,92468.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735614100685,0.3608,92472.0,92469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614100879,0.3608,92472.0,92469.0,1.554171]
["bitfinex-derivatives","BTCF0:USTF0",1735614102992,0.3618,92472.0,92469.0,1.554171]
["bitfinex-derivatives","BTCF0:USTF0",1735614103186,0.3618,92472.0,92470.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735614104183,0.3618,92472.0,92469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614105099,0.3618,92472.0,92469.0,1.554171]
["bitfinex-derivatives","BTCF0:USTF0",1735614105298,0.001,92472.0,92469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614105498,0.001,92472.0,92470.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735614106000,0.02811038,92476.0,92470.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735614106200,0.001,92472.0,92470.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735614106899,0.001,92472.0,92469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614108898,0.001,92472.0,92468.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735614109406,0.3608,92474.0,92468.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735614109806,0.3608,92474.0,92465.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735614113611,0.14143944,92478.0,92465.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735614113612,0.02910861,92478.0,92472.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1735614113912,0.48664,92480.0,92472.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1735614113913,0.48664,92480.0,92474.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735614114203,0.3608,92483.0,92475.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735614114395,0.3608,92483.0,92482.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735614114602,0.36242209,92501.0,92487.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735614114904,0.36242209,92501.0,92488.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735614114905,0.38787566,92501.0,92488.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735614115095,0.38787566,92501.0,92488.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1735614116099,0.39587566,92501.0,92488.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1735614116600,0.11233083,92500.0,92488.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1735614116804,0.39987566,92501.0,92488.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1735614118310,0.11233083,92500.0,92488.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1735614119202,0.11233083,92500.0,92488.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735614119608,0.38787566,92501.0,92488.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735614120510,0.38787566,92501.0,92489.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735614121109,0.38787566,92501.0,92490.0,0.11233083]
["bitfinex-derivatives","BTCF0:USTF0",1735614121311,0.38787566,92501.0,92491.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735614121797,0.38787566,92501.0,92491.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1735614122213,0.02707566,92501.0,92491.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1735614122607,0.02807566,92501.0,92491.0,0.416959]
["bitfinex-derivatives","BTCF0:USTF0",1735614123110,0.02707566,92501.0,92491.0,0.415959]
["bitfinex-derivatives","BTCF0:USTF0",1735614123817,0.02707566,92501.0,92491.0,0.417959]
["bitfinex-derivatives","BTCF0:USTF0",1735614124110,0.02707566,92501.0,92491.0,0.418959]
["bitfinex-derivatives","BTCF0:USTF0",1735614124321,0.02707566,92501.0,92491.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735614124504,0.02707566,92501.0,92493.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735614126121,0.02707566,92501.0,92493.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1735614126713,0.02707566,92501.0,92492.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735614127017,0.02707566,92501.0,92493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614127216,0.0329,92500.0,92493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614127617,0.0329,92500.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614127817,0.0329,92500.0,92493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614128422,0.0329,92500.0,92493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735614128821,0.0329,92500.0,92493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614129127,0.0329,92500.0,92493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614129323,0.0329,92500.0,92493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614129614,0.3608,92495.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614129816,0.3608,92487.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614130211,0.3608,92487.0,92474.0,0.17955145]
["bitfinex-derivatives","BTCF0:USTF0",1735614130412,0.3608,92487.0,92462.0,0.00162209]
["bitfinex-derivatives","BTCF0:USTF0",1735614130413,0.3608,92477.0,92462.0,0.00162209]
["bitfinex-derivatives","BTCF0:USTF0",1735614130622,0.0321,92476.0,92462.0,0.00162209]
["bitfinex-derivatives","BTCF0:USTF0",1735614131123,0.11233083,92472.0,92462.0,0.00162209]
["bitfinex-derivatives","BTCF0:USTF0",1735614131324,0.0321,92476.0,92462.0,0.05579809]
["bitfinex-derivatives","BTCF0:USTF0",1735614131509,0.0321,92476.0,92463.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735614132319,0.001,92472.0,92462.0,0.00262209]
["bitfinex-derivatives","BTCF0:USTF0",1735614132720,0.001,92472.0,92462.0,0.00362209]
["bitfinex-derivatives","BTCF0:USTF0",1735614132915,0.11233083,92473.0,92462.0,0.00262209]
["bitfinex-derivatives","BTCF0:USTF0",1735614133121,0.3608,92469.0,92462.0,0.00262209]
["bitfinex-derivatives","BTCF0:USTF0",1735614133712,0.3608,92469.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614133915,0.3608,92461.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614134116,0.3608,92461.0,92442.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735614134322,0.3608,92461.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614135122,0.11233083,92456.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614136422,0.054184,92449.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614138520,0.055184,92449.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614139225,0.054184,92449.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614139534,0.054184,92449.0,92447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614140426,0.054184,92449.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614140724,0.13772751,92456.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614140925,0.414977,92461.0,92452.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735614141119,0.3608,92461.0,92447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614141316,0.054184,92448.0,92447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614141521,0.054184,92448.0,92440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735614141716,0.054187,92444.0,92440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735614142123,0.11233083,92450.0,92440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735614142330,0.054188,92441.0,92440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735614142821,0.11233083,92450.0,92430.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735614143229,0.054184,92449.0,92430.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735614143429,0.05419,92438.0,92430.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735614143819,0.054191,92436.0,92430.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735614144425,0.054191,92436.0,92424.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735614144632,0.054191,92436.0,92424.0,0.149298]
["bitfinex-derivatives","BTCF0:USTF0",1735614145230,0.054195,92430.0,92424.0,0.149298]
["bitfinex-derivatives","BTCF0:USTF0",1735614145416,0.3608,92444.0,92424.0,0.149298]
["bitfinex-derivatives","BTCF0:USTF0",1735614145932,0.054194,92431.0,92424.0,0.149298]
["bitfinex-derivatives","BTCF0:USTF0",1735614146327,0.054195,92429.0,92424.0,0.149298]
["bitfinex-derivatives","BTCF0:USTF0",1735614146624,0.054195,92429.0,92425.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735614148330,0.054195,92429.0,92425.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1735614149639,0.054195,92429.0,92426.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735614149825,0.054191,92437.0,92425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614150020,0.054191,92437.0,92434.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735614150532,0.054191,92437.0,92435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614151327,0.054191,92437.0,92434.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735614151520,0.3608,92444.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614151521,0.054182,92451.0,92449.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735614151837,0.054179,92456.0,92451.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735614152130,0.02457776,92453.0,92452.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735614152335,0.054179,92456.0,92452.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1735614152717,0.054179,92456.0,92452.0,0.479081]
["bitfinex-derivatives","BTCF0:USTF0",1735614152921,0.4852,92467.0,92452.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1735614153335,0.50966751,92467.0,92465.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735614153828,0.50966751,92467.0,92466.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735614154337,0.87046751,92467.0,92453.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735614154537,0.87046751,92467.0,92455.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735614154834,0.009,92456.0,92455.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735614155332,0.88346751,92467.0,92455.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735614155925,0.001,92456.0,92453.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735614156228,0.001,92456.0,92454.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735614156526,0.054174,92466.0,92453.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735614156733,0.054174,92466.0,92459.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735614157033,0.054174,92466.0,92453.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735614158023,0.054174,92466.0,92459.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735614158224,0.056174,92466.0,92460.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735614158532,0.002,92466.0,92464.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735614159334,0.003,92466.0,92464.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735614159720,0.002,92466.0,92464.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735614159925,0.003,92466.0,92464.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735614160328,0.001,92466.0,92464.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735614161126,0.001,92466.0,92453.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735614161426,0.001,92466.0,92457.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735614161737,0.87194751,92467.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614161923,0.87046751,92467.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614162430,0.001,92466.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614162832,0.68740095,92467.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614163135,0.68588095,92467.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614163534,0.32508095,92467.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614163726,0.0313,92485.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614163926,0.00162234,92486.0,92474.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735614164641,0.3608,92487.0,92474.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735614165139,0.3618,92478.0,92474.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735614166141,0.38681728,92478.0,92474.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1735614166632,0.02801728,92478.0,92474.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735614166833,0.02701728,92478.0,92474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614167035,0.02701728,92478.0,92476.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735614167439,0.02701728,92478.0,92477.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735614168344,0.02501728,92478.0,92477.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735614168539,0.3608,92487.0,92477.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735614168734,0.3608,92487.0,92479.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735614168934,0.3608,92487.0,92480.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735614169134,0.3608,92487.0,92481.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735614170736,0.38608028,92487.0,92481.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735614171442,0.38608028,92487.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614171640,0.38608028,92487.0,92483.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735614171833,0.38708028,92487.0,92483.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735614172545,0.38608028,92487.0,92483.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735614173043,0.38708028,92487.0,92483.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735614174737,0.38808028,92487.0,92483.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735614176842,0.38808028,92487.0,92478.0,5.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735614178151,0.38708028,92487.0,92478.0,5.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735614178751,0.38608028,92487.0,92478.0,0.00105748]
["bitfinex-derivatives","BTCF0:USTF0",1735614181660,0.3608,92479.0,92478.0,0.00105748]
["bitfinex-derivatives","BTCF0:USTF0",1735614181853,0.3608,92479.0,92457.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735614182051,0.0942,92478.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614182259,0.0942,92478.0,92459.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735614182459,0.0307,92478.0,92460.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735614182658,0.11233083,92474.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614182958,0.3608,92471.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614183272,0.11233083,92459.0,92449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614183455,0.054184,92448.0,92443.0,0.05580935]
["bitfinex-derivatives","BTCF0:USTF0",1735614183657,0.11233083,92453.0,92443.0,0.00162235]
["bitfinex-derivatives","BTCF0:USTF0",1735614183861,0.054186,92444.0,92443.0,0.00162235]
["bitfinex-derivatives","BTCF0:USTF0",1735614185755,0.058186,92444.0,92443.0,0.00162235]
["bitfinex-derivatives","BTCF0:USTF0",1735614186159,0.054186,92444.0,92443.0,0.00162235]
["bitfinex-derivatives","BTCF0:USTF0",1735614186360,0.056186,92444.0,92443.0,0.00162235]
["bitfinex-derivatives","BTCF0:USTF0",1735614186856,0.004,92444.0,92443.0,0.00162235]
["bitfinex-derivatives","BTCF0:USTF0",1735614187258,0.004,92444.0,92443.0,0.05580935]
["bitfinex-derivatives","BTCF0:USTF0",1735614187561,0.003,92444.0,92443.0,0.05580935]
["bitfinex-derivatives","BTCF0:USTF0",1735614187763,0.001,92444.0,92443.0,1.55580935]
["bitfinex-derivatives","BTCF0:USTF0",1735614187956,0.002,92444.0,92443.0,1.58740935]
["bitfinex-derivatives","BTCF0:USTF0",1735614188355,0.054177,92460.0,92453.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735614188557,0.054177,92460.0,92452.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735614188764,0.054177,92460.0,92450.0,0.11233083]
["bitfinex-derivatives","BTCF0:USTF0",1735614188765,0.02016059,92479.0,92450.0,0.11233083]
["bitfinex-derivatives","BTCF0:USTF0",1735614189063,0.02201725,92462.0,92459.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735614189262,0.054173,92467.0,92459.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735614189456,0.054173,92467.0,92461.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735614189656,0.3608,92481.0,92462.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735614189855,0.054171,92471.0,92464.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735614190772,0.02420683,92478.0,92464.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735614191259,0.02420683,92478.0,92464.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1735614191463,0.02420683,92478.0,92464.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1735614191857,0.02420683,92478.0,92464.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1735614192058,0.02420683,92478.0,92464.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1735614192759,0.02420683,92478.0,92464.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1735614192959,0.02420683,92478.0,92464.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1735614193162,0.3608,92473.0,92464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735614194358,0.3608,92473.0,92464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614195168,0.3608,92473.0,92459.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735614195464,0.3608,92473.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614196261,0.3608,92473.0,92464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614196863,0.3608,92465.0,92464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614197063,0.3608,92465.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614197258,0.3608,92465.0,92459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614197462,0.0326,92464.0,92459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614197767,0.054177,92460.0,92443.0,0.00162235]
["bitfinex-derivatives","BTCF0:USTF0",1735614197971,0.054186,92445.0,92443.0,0.00162235]
["bitfinex-derivatives","BTCF0:USTF0",1735614198164,0.414986,92445.0,92443.0,0.00162235]
["bitfinex-derivatives","BTCF0:USTF0",1735614199963,0.414986,92445.0,92426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735614199964,0.3618,92445.0,92426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735614200163,0.054195,92430.0,92426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735614200973,0.11233083,92436.0,92426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735614201178,0.47313083,92436.0,92426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735614201366,0.001,92430.0,92426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735614201876,0.054196,92428.0,92426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735614202374,0.054196,92428.0,92426.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735614203363,0.054196,92428.0,92426.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735614204980,0.3608,92427.0,92426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614206175,0.054204,92414.0,92413.0,0.0016232]
["bitfinex-derivatives","BTCF0:USTF0",1735614206481,0.25794034,92418.0,92413.0,0.0016232]
["bitfinex-derivatives","BTCF0:USTF0",1735614208077,0.2801005,92418.0,92413.0,0.0016232]
["bitfinex-derivatives","BTCF0:USTF0",1735614209572,0.02316016,92418.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614210180,0.001,92418.0,92416.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735614210370,0.001,92418.0,92417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735614210682,0.02268667,92422.0,92419.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735614210875,0.0317,92435.0,92419.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735614211076,0.11233083,92430.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614211278,0.0317,92435.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614211880,0.05367309,92435.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614213290,0.05367309,92435.0,92421.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735614213291,0.3608,92431.0,92421.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735614215185,0.3618,92431.0,92421.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735614215384,0.3618,92431.0,92421.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1735614215574,0.3618,92431.0,92422.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735614215883,0.3618,92431.0,92422.0,1.554199]
["bitfinex-derivatives","BTCF0:USTF0",1735614216272,0.002,92431.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614216883,0.002,92431.0,92422.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735614217083,0.001,92431.0,92422.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735614217581,0.003,92431.0,92422.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735614217984,0.003,92431.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614218183,0.003,92431.0,92422.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735614218375,0.003,92431.0,92415.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735614218684,0.3608,92430.0,92415.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735614218869,0.3608,92430.0,92417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614219384,0.3608,92430.0,92414.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735614219580,0.47313083,92430.0,92414.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735614220175,0.3608,92430.0,92414.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735614220376,0.47313083,92430.0,92411.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735614220575,0.0304,92429.0,92411.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735614222190,0.3608,92419.0,92406.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735614223077,0.3608,92419.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735614224390,0.47313083,92410.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735614224688,0.0309,92409.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735614226080,0.0615,92409.0,92400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735614226282,0.0625,92409.0,92400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735614229089,0.08486208,92409.0,92400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735614232896,0.02336208,92409.0,92400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735614233191,0.02336208,92409.0,92401.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735614233391,0.02336208,92409.0,92402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614234485,0.02336208,92409.0,92401.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735614234687,0.02336208,92409.0,92400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735614235295,0.02336208,92409.0,92401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614235988,0.02336208,92409.0,92401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614236795,0.02336208,92409.0,92402.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735614239194,0.02336208,92409.0,92402.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1735614239504,0.02336208,92409.0,92402.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1735614241497,0.3608,92419.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614242394,0.3832884,92419.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614242590,0.3832884,92419.0,92402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614242591,0.3608,92408.0,92402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614242790,0.3608,92408.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614242990,0.0332,92407.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614243600,0.0332,92407.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614244300,0.0392,92407.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614245486,0.0392,92407.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735614246292,0.0422,92407.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735614246891,0.0392,92407.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735614247293,0.02781791,92407.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735614247796,0.3608,92402.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735614248593,0.3608,92402.0,92401.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735614249099,0.005,92402.0,92401.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735614249797,0.006,92402.0,92401.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735614252499,0.002,92402.0,92401.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735614252800,0.006,92402.0,92401.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735614253898,0.006,92402.0,92400.0,0.07928481]
["bitfinex-derivatives","BTCF0:USTF0",1735614256099,0.02181791,92407.0,92400.0,0.08028481]
["bitfinex-derivatives","BTCF0:USTF0",1735614256304,0.3608,92419.0,92400.0,0.08028481]
["bitfinex-derivatives","BTCF0:USTF0",1735614256906,0.38809057,92419.0,92400.0,0.08028481]
["bitfinex-derivatives","BTCF0:USTF0",1735614257302,0.38809057,92419.0,92400.0,0.19261564]
["bitfinex-derivatives","BTCF0:USTF0",1735614257602,0.38809057,92419.0,92400.0,0.24682764]
["bitfinex-derivatives","BTCF0:USTF0",1735614258106,0.38809057,92419.0,92401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614258406,0.38809057,92419.0,92402.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735614258806,0.38809057,92419.0,92400.0,0.07928481]
["bitfinex-derivatives","BTCF0:USTF0",1735614259004,0.38809057,92419.0,92400.0,0.08028481]
["bitfinex-derivatives","BTCF0:USTF0",1735614259602,0.38909057,92419.0,92400.0,0.07928481]
["bitfinex-derivatives","BTCF0:USTF0",1735614260107,0.38809057,92419.0,92400.0,0.07928481]
["bitfinex-derivatives","BTCF0:USTF0",1735614260313,0.38809057,92419.0,92400.0,0.08028481]
["bitfinex-derivatives","BTCF0:USTF0",1735614260495,0.38809057,92419.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614260810,0.38809057,92419.0,92406.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735614262512,0.38809057,92419.0,92406.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1735614262913,0.38809057,92419.0,92406.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735614263211,0.38809057,92419.0,92406.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1735614264202,0.38809057,92419.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614264403,0.38809057,92419.0,92407.0,1.554208]
["bitfinex-derivatives","BTCF0:USTF0",1735614265109,0.38809057,92419.0,92407.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735614266002,0.38809057,92419.0,92407.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1735614266409,0.38809057,92419.0,92407.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735614266612,0.38809057,92419.0,92407.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1735614268209,0.38809057,92419.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614268416,0.38809057,92419.0,92407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614269417,0.38809057,92419.0,92404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614270006,0.38809057,92419.0,92407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614272211,0.38809057,92419.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614272413,0.3608,92411.0,92404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614272614,0.0306,92410.0,92400.0,0.06236374]
["bitfinex-derivatives","BTCF0:USTF0",1735614272909,0.14293083,92410.0,92407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614273120,0.0306,92410.0,92407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614274112,0.3306,92410.0,92400.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1735614274307,0.3608,92402.0,92394.0,2.35084231]
["bitfinex-derivatives","BTCF0:USTF0",1735614274618,0.0323,92401.0,92394.0,2.35084231]
["bitfinex-derivatives","BTCF0:USTF0",1735614275716,0.0323,92401.0,92394.0,0.93696432]
["bitfinex-derivatives","BTCF0:USTF0",1735614276016,0.0343,92401.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614276224,0.3608,92391.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614277823,0.39534888,92391.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614279009,0.39634888,92391.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614279616,0.39534888,92391.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614285322,0.39534888,92391.0,92386.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735614285530,0.39534888,92391.0,92388.0,0.05584233]
["bitfinex-derivatives","BTCF0:USTF0",1735614285733,0.39534888,92391.0,92389.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735614285931,0.39534888,92391.0,92390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614286126,0.39534888,92391.0,92390.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1735614287624,0.03454888,92391.0,92390.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1735614287826,0.3608,92398.0,92390.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1735614288027,0.3608,92398.0,92391.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735614291437,0.3608,92398.0,92392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614292648,0.39505449,92398.0,92392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614292841,0.39505449,92398.0,92389.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735614293444,0.39505449,92398.0,92389.0,1.554218]
["bitfinex-derivatives","BTCF0:USTF0",1735614295252,0.03425449,92398.0,92389.0,1.554218]
["bitfinex-derivatives","BTCF0:USTF0",1735614295557,0.3608,92401.0,92389.0,1.554218]
["bitfinex-derivatives","BTCF0:USTF0",1735614297254,0.3960198,92401.0,92389.0,1.554218]
["bitfinex-derivatives","BTCF0:USTF0",1735614299043,0.3960198,92401.0,92389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614299355,0.3960198,92401.0,92390.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735614304359,0.3960198,92401.0,92388.0,0.00162333]
["bitfinex-derivatives","BTCF0:USTF0",1735614304360,0.11233083,92400.0,92388.0,0.00162333]
["bitfinex-derivatives","BTCF0:USTF0",1735614304659,0.3608,92391.0,92388.0,0.00162333]
["bitfinex-derivatives","BTCF0:USTF0",1735614304853,0.3608,92391.0,92388.0,0.05584233]
["bitfinex-derivatives","BTCF0:USTF0",1735614306252,0.11233083,92400.0,92388.0,0.05584233]
["bitfinex-derivatives","BTCF0:USTF0",1735614308857,0.3608,92392.0,92388.0,0.00162333]
["bitfinex-derivatives","BTCF0:USTF0",1735614309055,0.0328,92391.0,92388.0,0.00162333]
["bitfinex-derivatives","BTCF0:USTF0",1735614310554,0.3960198,92401.0,92393.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735614311160,0.3960198,92401.0,92394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614312070,0.3970198,92401.0,92394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614312762,0.3970198,92401.0,92393.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735614313172,0.3980198,92401.0,92393.0,1.554216]
["bitfinex-derivatives","BTCF0:USTF0",1735614313467,0.3980198,92401.0,92393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614313766,0.3980198,92401.0,92399.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735614314456,0.3970198,92401.0,92399.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735614314655,0.3960198,92401.0,92399.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735614315265,0.3990198,92401.0,92399.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735614315464,0.0382198,92401.0,92393.0,1.554216]
["bitfinex-derivatives","BTCF0:USTF0",1735614315769,0.3608,92400.0,92387.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735614319375,0.3608,92400.0,92392.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735614319579,0.3608,92400.0,92393.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735614320870,0.3618,92400.0,92383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614321078,0.3618,92400.0,92393.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735614321276,0.3628,92400.0,92393.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735614323571,0.3628,92400.0,92387.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735614324067,0.3618,92400.0,92387.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735614324265,0.3628,92400.0,92387.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735614324471,0.3608,92388.0,92374.0,0.0558506]
["bitfinex-derivatives","BTCF0:USTF0",1735614324778,0.11233083,92384.0,92374.0,0.0558506]
["bitfinex-derivatives","BTCF0:USTF0",1735614324970,0.0316,92387.0,92374.0,0.0558506]
["bitfinex-derivatives","BTCF0:USTF0",1735614326072,0.11233083,92384.0,92374.0,0.0558506]
["bitfinex-derivatives","BTCF0:USTF0",1735614327271,0.0316,92387.0,92374.0,0.0558506]
["bitfinex-derivatives","BTCF0:USTF0",1735614329071,0.11233083,92384.0,92374.0,0.0558506]
["bitfinex-derivatives","BTCF0:USTF0",1735614329472,0.0316,92387.0,92374.0,0.0558506]
["bitfinex-derivatives","BTCF0:USTF0",1735614332082,0.0316,92387.0,92375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614334888,0.0316,92387.0,92374.0,0.0558506]
["bitfinex-derivatives","BTCF0:USTF0",1735614335381,0.0316,92387.0,92375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614335581,0.0316,92387.0,92374.0,0.0558506]
["bitfinex-derivatives","BTCF0:USTF0",1735614335785,0.3608,92378.0,92374.0,0.0016236]
["bitfinex-derivatives","BTCF0:USTF0",1735614336681,0.3608,92375.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614336882,0.3608,92358.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614337092,0.0333,92357.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614337490,0.0644,92357.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614337879,0.0644,92357.0,92343.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735614338089,0.3608,92350.0,92336.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735614338274,0.11291726,92346.0,92333.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735614338578,0.3608,92342.0,92330.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735614339784,0.3608,92342.0,92329.0,0.00162433]
["bitfinex-derivatives","BTCF0:USTF0",1735614339982,0.3618,92342.0,92329.0,0.00162433]
["bitfinex-derivatives","BTCF0:USTF0",1735614340384,0.11291726,92340.0,92329.0,0.00162433]
["bitfinex-derivatives","BTCF0:USTF0",1735614340581,0.3618,92342.0,92329.0,0.00162433]
["bitfinex-derivatives","BTCF0:USTF0",1735614340789,0.3608,92330.0,92329.0,0.00162433]
["bitfinex-derivatives","BTCF0:USTF0",1735614343287,0.39115399,92330.0,92329.0,0.05587833]
["bitfinex-derivatives","BTCF0:USTF0",1735614343590,0.03035399,92330.0,92329.0,0.05587833]
["bitfinex-derivatives","BTCF0:USTF0",1735614343781,0.3608,92342.0,92329.0,1.55587833]
["bitfinex-derivatives","BTCF0:USTF0",1735614343976,0.3608,92342.0,92330.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735614344184,0.3608,92342.0,92331.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735614344788,0.39071947,92342.0,92330.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735614344990,0.39071947,92342.0,92336.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735614346987,0.39071947,92342.0,92330.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735614347790,0.39271947,92342.0,92330.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735614347984,0.39371947,92342.0,92333.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735614349186,0.39171947,92342.0,92333.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735614349388,0.39071947,92342.0,92333.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735614350588,0.39171947,92342.0,92333.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735614351697,0.39071947,92342.0,92333.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735614352498,0.39071947,92342.0,92330.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735614354894,0.39071947,92342.0,92329.0,0.00162433]
["bitfinex-derivatives","BTCF0:USTF0",1735614355100,0.11291726,92340.0,92329.0,0.00162433]
["bitfinex-derivatives","BTCF0:USTF0",1735614356197,0.3608,92330.0,92329.0,0.00162433]
["bitfinex-derivatives","BTCF0:USTF0",1735614357804,0.3638,92330.0,92329.0,0.00162433]
["bitfinex-derivatives","BTCF0:USTF0",1735614358397,0.3638,92330.0,92317.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735614358398,0.3648,92330.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614358694,0.11291726,92326.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614359093,0.11291726,92326.0,92320.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735614360396,0.14239654,92326.0,92320.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735614360906,0.14339654,92326.0,92320.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735614361109,0.14339654,92326.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614361406,0.14239654,92326.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614364009,0.02947928,92326.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614364308,0.11291726,92330.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614364506,0.3608,92333.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614364705,0.3608,92333.0,92318.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735614364901,0.11291726,92330.0,92318.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735614365108,0.39010338,92333.0,92318.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735614367316,0.39010338,92333.0,92323.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735614368014,0.39010338,92333.0,92324.0,0.119157]
["bitfinex-derivatives","BTCF0:USTF0",1735614368614,0.39010338,92333.0,92330.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735614368814,0.02930338,92333.0,92331.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1735614369004,0.48748,92340.0,92331.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735614369311,0.48604,92340.0,92338.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735614369507,0.5167485,92340.0,92338.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735614370298,0.5167485,92340.0,92338.0,0.415048]
["bitfinex-derivatives","BTCF0:USTF0",1735614370504,0.5197485,92340.0,92338.0,0.415048]
["bitfinex-derivatives","BTCF0:USTF0",1735614371012,0.5257485,92340.0,92338.0,0.415048]
["bitfinex-derivatives","BTCF0:USTF0",1735614372006,0.5197485,92340.0,92338.0,0.415048]
["bitfinex-derivatives","BTCF0:USTF0",1735614372315,0.5257485,92340.0,92338.0,0.415048]
["bitfinex-derivatives","BTCF0:USTF0",1735614374816,0.5257485,92340.0,92331.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735614375409,0.0397085,92340.0,92339.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735614376824,0.0337085,92340.0,92339.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735614377021,0.0357085,92340.0,92339.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735614377717,0.0367085,92340.0,92339.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735614377922,0.0407085,92340.0,92339.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735614379919,0.0407085,92340.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614380722,0.0407085,92340.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614380916,0.14662576,92340.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614381117,0.15262576,92340.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614381520,0.3608,92335.0,92324.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735614381726,0.11291726,92334.0,92324.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735614382520,0.3608,92335.0,92326.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735614383218,0.3608,92335.0,92330.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735614383930,0.001,92335.0,92330.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1735614384226,0.002,92335.0,92330.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1735614384429,0.004,92335.0,92330.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1735614384725,0.004,92335.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614385029,0.003,92335.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614385330,0.004,92335.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614386230,0.001,92335.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614386536,0.004,92335.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614387328,0.001,92335.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614387530,0.004,92335.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614387723,0.003,92335.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614388031,0.005,92335.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614388628,0.3608,92333.0,92320.0,0.00162454]
["bitfinex-derivatives","BTCF0:USTF0",1735614388831,0.11291726,92330.0,92320.0,0.00162454]
["bitfinex-derivatives","BTCF0:USTF0",1735614389730,0.11284318,92330.0,92320.0,0.00162454]
["bitfinex-derivatives","BTCF0:USTF0",1735614390234,0.3608,92323.0,92320.0,0.00162454]
["bitfinex-derivatives","BTCF0:USTF0",1735614391837,0.3618,92323.0,92320.0,0.00162454]
["bitfinex-derivatives","BTCF0:USTF0",1735614392335,0.3628,92323.0,92320.0,0.00162454]
["bitfinex-derivatives","BTCF0:USTF0",1735614392927,0.3618,92323.0,92320.0,0.00162454]
["bitfinex-derivatives","BTCF0:USTF0",1735614393327,0.3608,92323.0,92320.0,0.00162454]
["bitfinex-derivatives","BTCF0:USTF0",1735614393521,0.3618,92323.0,92320.0,0.00162454]
["bitfinex-derivatives","BTCF0:USTF0",1735614394234,0.3628,92323.0,92320.0,0.00162454]
["bitfinex-derivatives","BTCF0:USTF0",1735614394438,0.002,92323.0,92320.0,0.05588354]
["bitfinex-derivatives","BTCF0:USTF0",1735614394940,0.002,92323.0,92320.0,0.00162454]
["bitfinex-derivatives","BTCF0:USTF0",1735614395132,0.03,92329.0,92320.0,0.00162454]
["bitfinex-derivatives","BTCF0:USTF0",1735614395331,0.03,92329.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614396641,0.033,92329.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614397150,0.033,92329.0,92320.0,0.00162454]
["bitfinex-derivatives","BTCF0:USTF0",1735614397546,0.035,92329.0,92320.0,0.00162454]
["bitfinex-derivatives","BTCF0:USTF0",1735614398544,0.032,92329.0,92320.0,0.00162454]
["bitfinex-derivatives","BTCF0:USTF0",1735614398848,0.03,92329.0,92320.0,0.00162454]
["bitfinex-derivatives","BTCF0:USTF0",1735614400248,0.03005707,92330.0,92328.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735614400458,0.3608,92333.0,92329.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735614400639,0.3608,92333.0,92330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614400950,0.09991201,92347.0,92333.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735614401151,0.09991201,92347.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614401152,0.09991201,92347.0,92335.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735614401553,0.13018489,92347.0,92335.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735614401749,0.13018489,92347.0,92339.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735614402154,0.03227288,92347.0,92339.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735614402950,0.03927288,92347.0,92339.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735614404048,0.04027288,92347.0,92339.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735614406457,0.04027288,92347.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614408055,0.04127288,92347.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614408363,0.04227288,92347.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614410464,0.04227288,92347.0,92343.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735614411559,0.04327288,92347.0,92343.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735614412057,0.04327288,92347.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614414058,0.03927288,92347.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614414256,0.04227288,92347.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614418760,0.04227288,92347.0,92339.0,0.415048]
["bitfinex-derivatives","BTCF0:USTF0",1735614418967,0.04227288,92347.0,92340.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735614419771,0.04227288,92347.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614420274,0.04127288,92347.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614421070,0.03727288,92347.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614421261,0.04127288,92347.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614421663,0.04227288,92347.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614422964,0.04227288,92347.0,92342.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735614422965,0.10347288,92347.0,92342.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735614425480,0.04227288,92347.0,92342.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735614426172,0.04227288,92347.0,92335.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735614426364,0.11291726,92345.0,92335.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735614428570,0.11991726,92345.0,92335.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735614428771,0.11991726,92345.0,92336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614428977,0.11491726,92345.0,92336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614429278,0.11991726,92345.0,92336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614430270,0.11791726,92345.0,92335.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735614430470,0.11991726,92345.0,92335.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735614430772,0.11991726,92345.0,92335.0,1.55425]
["bitfinex-derivatives","BTCF0:USTF0",1735614431172,0.12091726,92345.0,92335.0,1.55425]
["bitfinex-derivatives","BTCF0:USTF0",1735614432071,0.11991726,92345.0,92335.0,1.55425]
["bitfinex-derivatives","BTCF0:USTF0",1735614432472,0.007,92345.0,92343.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735614434473,0.03027288,92347.0,92344.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735614434673,0.032,92359.0,92344.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735614434881,0.38681863,92356.0,92344.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735614436874,0.38681863,92356.0,92344.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1735614437485,0.38781863,92356.0,92344.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1735614437976,0.38681863,92356.0,92344.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735614438179,0.38681863,92356.0,92344.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1735614438683,0.3608,92348.0,92344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614438883,0.0616,92347.0,92344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614439284,0.3616,92347.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614439488,0.3608,92334.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614439675,0.0323,92333.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614440377,0.0323,92333.0,92325.0,0.00162454]
["bitfinex-derivatives","BTCF0:USTF0",1735614440989,0.3608,92326.0,92325.0,0.00162454]
["bitfinex-derivatives","BTCF0:USTF0",1735614443087,0.3608,92326.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614443286,0.11291726,92325.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614445094,0.11391726,92325.0,92316.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735614445981,0.11391726,92325.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614446175,0.11391726,92325.0,92309.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735614446379,0.11291726,92325.0,92309.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735614448086,0.11291726,92325.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614448278,0.11291726,92325.0,92310.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735614449492,0.11291726,92325.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614449685,0.11291726,92325.0,92311.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1735614450990,0.47371726,92325.0,92311.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1735614453089,0.47371726,92325.0,92311.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735614453290,0.47371726,92325.0,92312.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735614455184,0.11291726,92325.0,92312.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735614455379,0.47371726,92325.0,92312.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735614455779,0.47371726,92325.0,92311.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735614456884,0.47371726,92325.0,92314.0,1.554262]
["bitfinex-derivatives","BTCF0:USTF0",1735614457085,0.3608,92325.0,92323.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735614457482,0.3608,92325.0,92324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735614457791,0.0265661,92326.0,92324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735614457983,0.09991906,92335.0,92324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735614458182,0.09991906,92335.0,92334.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735614458486,0.09991906,92335.0,92324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735614458487,0.3608,92347.0,92325.0,0.11291726]
["bitfinex-derivatives","BTCF0:USTF0",1735614458689,0.02717876,92344.0,92338.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735614458891,0.02717876,92344.0,92343.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735614460098,0.03617876,92344.0,92343.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735614460691,0.02717876,92344.0,92343.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735614464500,0.02555388,92344.0,92343.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735614464700,0.3608,92347.0,92335.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1735614464904,0.3608,92347.0,92344.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735614465696,0.3608,92347.0,92335.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735614465697,0.38746293,92347.0,92335.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735614469298,0.38746293,92347.0,92335.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1735614469694,0.38746293,92347.0,92336.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735614470897,0.38746293,92347.0,92335.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735614471099,0.38746293,92347.0,92338.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735614472499,0.38746293,92347.0,92345.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735614473695,0.38846293,92347.0,92345.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735614475497,0.38846293,92347.0,92345.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1735614475800,0.38746293,92347.0,92345.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1735614476699,0.38746293,92347.0,92346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614477304,0.02666293,92347.0,92346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614477507,0.09989319,92356.0,92354.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735614477697,0.12324436,92356.0,92354.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735614478003,0.02335117,92356.0,92354.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735614478203,0.3608,92357.0,92354.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735614478599,0.38435429,92357.0,92354.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735614480009,0.38835429,92357.0,92354.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735614481398,0.38835429,92357.0,92347.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735614481599,0.0324,92356.0,92347.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735614482099,0.0344,92356.0,92347.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735614482708,0.0324,92356.0,92347.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735614483302,0.0334,92356.0,92347.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735614484515,0.0334,92356.0,92348.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735614485909,0.0334,92356.0,92346.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735614486097,0.001,92356.0,92355.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735614486798,0.001,92356.0,92355.0,1.554239]
["bitfinex-derivatives","BTCF0:USTF0",1735614487203,0.02355429,92357.0,92355.0,1.554239]
["bitfinex-derivatives","BTCF0:USTF0",1735614487413,0.004,92356.0,92355.0,1.554239]
["bitfinex-derivatives","BTCF0:USTF0",1735614487902,0.006,92356.0,92355.0,1.554239]
["bitfinex-derivatives","BTCF0:USTF0",1735614489812,0.002,92356.0,92355.0,1.554239]
["bitfinex-derivatives","BTCF0:USTF0",1735614490111,0.006,92356.0,92355.0,1.554239]
["bitfinex-derivatives","BTCF0:USTF0",1735614491703,0.02960567,92356.0,92355.0,1.554239]
["bitfinex-derivatives","BTCF0:USTF0",1735614491896,0.006,92356.0,92355.0,1.554239]
["bitfinex-derivatives","BTCF0:USTF0",1735614495702,0.02850258,92356.0,92355.0,1.554239]
["bitfinex-derivatives","BTCF0:USTF0",1735614496802,0.02850258,92356.0,92348.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735614497201,0.032,92355.0,92348.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735614497400,0.032,92355.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614497602,0.11291726,92354.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614498002,0.11291726,92354.0,92344.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735614498406,0.3608,92349.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614498709,0.3608,92349.0,92344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614500309,0.3608,92349.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614500711,0.3648,92349.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614501216,0.3638,92349.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614501703,0.3648,92349.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614501906,0.3648,92349.0,92335.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735614502100,0.3648,92349.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614502303,0.3648,92349.0,92339.0,0.11291726]
["bitfinex-derivatives","BTCF0:USTF0",1735614502506,0.3648,92349.0,92346.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735614502709,0.3618,92349.0,92347.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735614502907,0.001,92349.0,92347.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735614503311,0.032,92355.0,92347.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735614503512,0.001,92349.0,92347.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735614503908,0.032,92355.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614504104,0.02250258,92356.0,92354.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735614504309,0.09988727,92369.0,92363.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735614504509,0.02462133,92366.0,92363.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735614504811,0.02462133,92366.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614504812,0.00162455,92366.0,92364.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1735614505616,0.00162455,92366.0,92365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614506010,0.00162455,92366.0,92365.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1735614506518,0.00162455,92366.0,92365.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1735614506909,0.00862455,92366.0,92365.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1735614507110,0.01162455,92366.0,92365.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1735614508420,0.01,92366.0,92365.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1735614509709,0.0015,92368.0,92365.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1735614509910,0.00162405,92385.0,92365.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1735614510117,0.00162405,92385.0,92377.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735614510412,0.00162405,92385.0,92380.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735614511918,0.00162405,92385.0,92380.0,0.034224]
["bitfinex-derivatives","BTCF0:USTF0",1735614512614,0.014,92385.0,92380.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1735614513620,0.03688918,92385.0,92380.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1735614513810,0.014,92385.0,92380.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1735614515624,0.014,92385.0,92383.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735614516721,0.009,92385.0,92383.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735614516921,0.015,92385.0,92384.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735614517918,0.015,92385.0,92384.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1735614518628,0.006,92385.0,92384.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1735614518817,0.009,92385.0,92384.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1735614519018,0.015,92385.0,92384.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1735614519222,0.006,92385.0,92384.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1735614519429,0.009,92385.0,92384.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1735614519624,0.003,92385.0,92384.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1735614519828,0.004,92385.0,92384.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1735614520827,0.004,92385.0,92384.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735614521429,0.004,92385.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614521733,0.004,92385.0,92380.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735614522530,0.02558413,92385.0,92380.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735614522830,0.02258413,92385.0,92380.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735614523027,0.001,92385.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614524030,0.001,92385.0,92374.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735614524227,0.11291726,92384.0,92374.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735614524433,0.001,92385.0,92376.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735614524728,0.001,92385.0,92377.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735614525229,0.3608,92386.0,92379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614525822,0.3608,92386.0,92380.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735614526134,0.3608,92386.0,92383.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735614527224,0.3608,92386.0,92384.0,1.554221]
["bitfinex-derivatives","BTCF0:USTF0",1735614528629,0.3618,92386.0,92384.0,1.554221]
["bitfinex-derivatives","BTCF0:USTF0",1735614529323,0.3638,92386.0,92384.0,1.554221]
["bitfinex-derivatives","BTCF0:USTF0",1735614529833,0.3618,92386.0,92384.0,1.554221]
["bitfinex-derivatives","BTCF0:USTF0",1735614530037,0.3638,92386.0,92384.0,1.554221]
["bitfinex-derivatives","BTCF0:USTF0",1735614530230,0.003,92386.0,92384.0,1.554221]
["bitfinex-derivatives","BTCF0:USTF0",1735614530437,0.003,92386.0,92384.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735614531332,0.003,92386.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614532224,0.002,92386.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614532423,0.02350697,92390.0,92386.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735614532634,0.001,92386.0,92385.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735614533039,0.38371921,92395.0,92389.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735614533240,0.38371921,92395.0,92385.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735614533440,0.38371921,92395.0,92392.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735614535533,0.38371921,92395.0,92392.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1735614536935,0.38371921,92395.0,92392.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1735614538244,0.38371921,92395.0,92392.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1735614538444,0.38371921,92395.0,92392.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1735614539348,0.38371921,92395.0,92392.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1735614539644,0.38371921,92395.0,92392.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1735614541033,0.02291921,92395.0,92393.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735614541237,0.09984024,92398.0,92397.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735614541855,0.51982,92399.0,92397.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735614542146,0.51838,92399.0,92397.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735614542544,0.5411804,92399.0,92397.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735614542751,0.5411804,92399.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614543050,0.0228004,92399.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614543248,0.10146412,92404.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614543459,0.10146412,92404.0,92403.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735614543951,0.00162388,92404.0,92403.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735614544451,0.3608,92405.0,92403.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735614544846,0.09984024,92420.0,92416.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735614545046,0.02279579,92420.0,92416.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735614545247,0.09984024,92421.0,92416.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735614546047,0.09984024,92421.0,92410.0,0.11291726]
["bitfinex-derivatives","BTCF0:USTF0",1735614546349,0.09984024,92425.0,92421.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735614546743,0.38098147,92422.0,92421.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735614547139,0.02018147,92422.0,92421.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1735614547343,0.0309,92431.0,92430.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735614547650,0.02090953,92431.0,92430.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735614547854,0.09984024,92437.0,92422.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735614548150,0.09984024,92437.0,92432.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735614548449,0.3608,92438.0,92436.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735614548851,0.38174872,92438.0,92436.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735614549148,0.38174872,92438.0,92437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614550239,0.3698,92438.0,92437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614550443,0.009,92438.0,92437.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735614550966,0.00162329,92439.0,92438.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735614551651,0.0652,92469.0,92456.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735614551652,0.0309,92468.0,92456.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735614551850,0.00144,92460.0,92456.0,0.034179]
["bitfinex-derivatives","BTCF0:USTF0",1735614552052,0.0309,92468.0,92456.0,0.034179]
["bitfinex-derivatives","BTCF0:USTF0",1735614552255,0.38122484,92462.0,92456.0,0.034179]
["bitfinex-derivatives","BTCF0:USTF0",1735614552755,0.02042484,92462.0,92456.0,0.034179]
["bitfinex-derivatives","BTCF0:USTF0",1735614552953,0.0309,92468.0,92456.0,0.034179]
["bitfinex-derivatives","BTCF0:USTF0",1735614553555,0.0309,92468.0,92448.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735614553556,0.3608,92462.0,92448.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735614553759,0.11291726,92460.0,92448.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735614553953,0.3698,92462.0,92448.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735614554146,0.3608,92462.0,92448.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735614554947,0.3668,92462.0,92449.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735614555447,0.3668,92462.0,92457.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735614555954,0.009,92460.0,92457.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735614556547,0.3668,92462.0,92457.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735614556548,0.3758,92462.0,92457.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735614557158,0.009,92460.0,92457.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1735614557560,0.009,92460.0,92457.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1735614557856,0.3758,92462.0,92458.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735614558052,0.017,92462.0,92460.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735614558948,0.009,92462.0,92460.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735614559149,0.3608,92479.0,92460.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735614559355,0.3608,92479.0,92477.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735614559654,0.0313,92484.0,92477.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735614560049,0.05164621,92484.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614560260,0.11291726,92481.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614560555,0.41244621,92484.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614560556,0.05417,92473.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614561360,0.05417,92473.0,92466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614561860,0.05417,92473.0,92466.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735614562250,0.054171,92471.0,92466.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735614562561,0.005,92473.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614562562,0.054181,92453.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614562754,0.11291726,92453.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614562954,0.054185,92446.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614564063,0.054181,92454.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614564260,0.054182,92453.0,92443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614564459,0.3608,92457.0,92443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614564656,0.054182,92452.0,92443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614564855,0.001,92446.0,92443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614565563,0.001,92446.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614566966,0.001,92446.0,92445.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735614567159,0.0321,92450.0,92445.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735614567963,0.05231407,92450.0,92445.0,1.554186]
["bitfinex-derivatives","BTCF0:USTF0",1735614568964,0.05231407,92450.0,92445.0,1.555186]
["bitfinex-derivatives","BTCF0:USTF0",1735614569269,0.05231407,92450.0,92445.0,1.558186]
["bitfinex-derivatives","BTCF0:USTF0",1735614569962,0.05231407,92450.0,92445.0,1.557186]
["bitfinex-derivatives","BTCF0:USTF0",1735614571661,0.05231407,92450.0,92445.0,1.558186]
["bitfinex-derivatives","BTCF0:USTF0",1735614572262,0.05231407,92450.0,92445.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735614572462,0.05231407,92450.0,92447.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735614573856,0.05231407,92450.0,92447.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1735614575460,0.05231407,92450.0,92447.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735614575660,0.054184,92449.0,92447.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1735614576161,0.054184,92449.0,92447.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735614576359,0.054184,92449.0,92447.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1735614576556,0.3608,92448.0,92447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614576769,0.3929,92448.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614576970,0.054193,92434.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614577165,0.054194,92431.0,92425.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735614577372,0.054196,92429.0,92419.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735614577574,0.054196,92429.0,92420.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735614577873,0.054196,92427.0,92420.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735614578173,0.054196,92427.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614579282,0.055196,92427.0,92426.0,0.00662263]
["bitfinex-derivatives","BTCF0:USTF0",1735614579772,0.055196,92427.0,92426.0,0.00862263]
["bitfinex-derivatives","BTCF0:USTF0",1735614580472,0.055196,92427.0,92426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735614583276,0.054196,92427.0,92426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614583777,0.054202,92418.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614584179,0.11291726,92420.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614584368,0.054204,92414.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614585165,0.054206,92410.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614585571,0.054206,92410.0,92409.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735614586379,0.054206,92410.0,92409.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735614586675,0.054206,92410.0,92409.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735614587678,0.054206,92410.0,92409.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735614587879,0.054206,92410.0,92409.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735614588671,0.054206,92410.0,92409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614588885,0.054206,92410.0,92409.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735614589377,0.054206,92410.0,92409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614589774,0.054206,92410.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614590378,0.054206,92410.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614590581,0.055206,92410.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614591680,0.055206,92410.0,92408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614593283,0.054206,92410.0,92408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614594074,0.056206,92410.0,92408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614594470,0.056206,92410.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614594877,0.056206,92410.0,92397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614595078,0.054213,92399.0,92397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614595379,0.054216,92393.0,92392.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735614595682,0.054217,92392.0,92384.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735614595994,0.054218,92390.0,92385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614596189,0.11291726,92402.0,92385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614596190,0.3608,92401.0,92385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614596486,0.054219,92389.0,92385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614596684,0.054219,92388.0,92385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614597373,0.054219,92388.0,92385.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735614597888,0.054219,92388.0,92387.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735614599487,0.054219,92388.0,92387.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1735614600189,0.054215,92395.0,92389.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735614600381,0.02101267,92401.0,92399.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735614600691,0.054209,92406.0,92400.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1735614600881,0.054209,92406.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614601191,0.00162359,92407.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614601385,0.00162359,92407.0,92406.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735614601991,0.02276623,92407.0,92406.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735614602192,0.00162359,92407.0,92406.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735614602494,0.00562359,92407.0,92406.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735614603088,0.00162359,92407.0,92406.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735614603284,0.00662359,92407.0,92406.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735614603691,0.00762359,92407.0,92406.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735614604398,0.00562359,92407.0,92406.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735614604586,0.00562359,92407.0,92406.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1735614605893,0.00162359,92407.0,92406.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1735614606095,0.00262359,92407.0,92406.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1735614606679,0.00162359,92407.0,92406.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1735614607581,0.00262359,92407.0,92406.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1735614607981,0.054197,92426.0,92424.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735614609594,0.058197,92426.0,92424.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735614610384,0.07876873,92426.0,92424.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735614610584,0.07676873,92426.0,92424.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735614610891,0.07976873,92426.0,92424.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735614613092,0.02557173,92426.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614613283,0.02557173,92426.0,92402.0,0.0206934]
["bitfinex-derivatives","BTCF0:USTF0",1735614613284,0.054198,92425.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614613486,0.02557173,92426.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614613689,0.054203,92416.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614614193,0.0332,92415.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614614500,0.0332,92415.0,92414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735614614997,0.0332,92415.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614615195,0.054213,92398.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614615496,0.11291726,92406.0,92395.0,0.00162332]
["bitfinex-derivatives","BTCF0:USTF0",1735614615497,0.054215,92396.0,92395.0,0.00162332]
["bitfinex-derivatives","BTCF0:USTF0",1735614616898,0.054218,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614619689,0.055218,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614620090,0.056218,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614621291,0.07448266,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614621491,0.07448266,92390.0,92375.0,0.415027]
["bitfinex-derivatives","BTCF0:USTF0",1735614621492,0.02026466,92390.0,92375.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735614621696,0.054222,92384.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614622086,0.13318192,92390.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614622902,0.054223,92381.0,92377.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735614623294,0.054223,92381.0,92377.0,0.418026]
["bitfinex-derivatives","BTCF0:USTF0",1735614623494,0.054223,92381.0,92377.0,0.420026]
["bitfinex-derivatives","BTCF0:USTF0",1735614624294,0.054223,92381.0,92377.0,0.419026]
["bitfinex-derivatives","BTCF0:USTF0",1735614625903,0.054223,92381.0,92377.0,0.420026]
["bitfinex-derivatives","BTCF0:USTF0",1735614626306,0.054223,92381.0,92377.0,0.416026]
["bitfinex-derivatives","BTCF0:USTF0",1735614626498,0.055223,92381.0,92377.0,0.421026]
["bitfinex-derivatives","BTCF0:USTF0",1735614626696,0.055223,92381.0,92377.0,0.422026]
["bitfinex-derivatives","BTCF0:USTF0",1735614627303,0.055223,92381.0,92377.0,0.417026]
["bitfinex-derivatives","BTCF0:USTF0",1735614627606,0.054223,92381.0,92378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614627804,0.01826466,92390.0,92388.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735614628007,0.3608,92395.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614628302,0.3608,92395.0,92392.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735614628603,0.37980793,92395.0,92393.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735614628803,0.03,92408.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614628999,0.03,92408.0,92403.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735614629198,0.054208,92407.0,92403.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735614629402,0.3608,92406.0,92403.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735614629601,0.07329625,92407.0,92403.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735614629807,0.07329625,92407.0,92406.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735614630801,0.07429625,92407.0,92406.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735614631108,0.054209,92405.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614631307,0.054209,92405.0,92403.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735614632309,0.02108825,92407.0,92404.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735614632704,0.02008825,92407.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614632907,0.02008825,92407.0,92406.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735614633109,0.01908825,92407.0,92406.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735614633305,0.00162381,92409.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614633608,0.001,92407.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614634012,0.00162381,92409.0,92407.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735614636512,0.00362381,92409.0,92407.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735614637013,0.00562381,92409.0,92407.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735614637414,0.00562381,92409.0,92408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614638608,0.00362381,92409.0,92408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614638808,0.00562381,92409.0,92408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614643029,0.00562381,92409.0,92408.0,1.4992]
["bitfinex-derivatives","BTCF0:USTF0",1735614643328,0.054199,92422.0,92414.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735614643524,0.0732667,92422.0,92415.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735614643930,0.0732667,92422.0,92416.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735614644530,0.0542,92421.0,92416.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735614644725,0.054201,92420.0,92416.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735614646434,0.005,92422.0,92415.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1735614646930,0.054196,92427.0,92415.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735614647126,0.37942331,92428.0,92416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614647518,0.37942331,92428.0,92415.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735614647721,0.37942331,92428.0,92415.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1735614647923,0.054202,92418.0,92415.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1735614648328,0.054202,92418.0,92416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614650036,0.054202,92418.0,92415.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1735614650536,0.054202,92418.0,92416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614651224,0.37942331,92428.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614651537,0.054203,92416.0,92409.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1735614653033,0.054203,92416.0,92409.0,0.416007]
["bitfinex-derivatives","BTCF0:USTF0",1735614653736,0.054203,92416.0,92409.0,0.419007]
["bitfinex-derivatives","BTCF0:USTF0",1735614654133,0.054203,92416.0,92411.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735614655231,0.054204,92415.0,92411.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735614655433,0.054205,92413.0,92411.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735614655638,0.054205,92413.0,92411.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1735614656235,0.054205,92413.0,92411.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735614656523,0.054205,92413.0,92411.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1735614657433,0.054205,92413.0,92411.0,0.057206]
["bitfinex-derivatives","BTCF0:USTF0",1735614658139,0.054205,92413.0,92411.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1735614659744,0.37980663,92428.0,92411.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1735614659932,0.054201,92419.0,92411.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1735614660244,0.37980663,92428.0,92411.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1735614660245,0.054197,92426.0,92419.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735614660425,0.054199,92423.0,92419.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735614660840,0.054199,92422.0,92419.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735614661426,0.054201,92420.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614663033,0.055201,92420.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614663241,0.054206,92411.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614663445,0.054206,92411.0,92410.0,0.35953001]
["bitfinex-derivatives","BTCF0:USTF0",1735614664841,0.054206,92411.0,92410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614665042,0.054206,92411.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614665232,0.054212,92400.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614665638,0.054212,92400.0,92393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614666231,0.054212,92400.0,92394.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735614667144,0.001,92400.0,92399.0,0.00662333]
["bitfinex-derivatives","BTCF0:USTF0",1735614667337,0.001,92400.0,92399.0,0.03832333]
["bitfinex-derivatives","BTCF0:USTF0",1735614667645,0.001,92400.0,92399.0,0.03932333]
["bitfinex-derivatives","BTCF0:USTF0",1735614667835,0.01864863,92410.0,92399.0,1.53932333]
["bitfinex-derivatives","BTCF0:USTF0",1735614668037,0.054205,92413.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614668738,0.054205,92413.0,92407.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735614669241,0.07315053,92413.0,92407.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735614670145,0.07315053,92413.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614670737,0.07415053,92413.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614670937,0.07515053,92413.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614671332,0.07715053,92413.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614671739,0.07815053,92413.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614672846,0.07715053,92413.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614674146,0.02294553,92413.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614674342,0.02294553,92413.0,92411.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1735614674550,0.004,92413.0,92411.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1735614674738,0.004,92413.0,92412.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735614675138,0.004,92413.0,92412.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1735614676343,0.004,92413.0,92412.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1735614676540,0.005,92413.0,92412.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1735614677351,0.003,92413.0,92412.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1735614677542,0.005,92413.0,92412.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1735614679648,0.005,92413.0,92412.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1735614680155,0.005,92413.0,92412.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735614680156,0.002,92413.0,92412.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735614680340,0.002,92413.0,92412.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735614680544,0.002,92413.0,92412.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1735614680739,0.002,92413.0,92412.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1735614680954,0.002,92413.0,92412.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1735614681150,0.054203,92416.0,92415.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735614681354,0.01906482,92419.0,92412.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1735614681548,0.0008,92420.0,92417.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735614681755,0.0008,92420.0,92412.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1735614681756,0.0008,92420.0,92419.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1735614682347,0.02407861,92420.0,92419.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1735614682646,0.0018,92420.0,92419.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1735614683650,0.02662125,92420.0,92419.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1735614684250,0.02462125,92420.0,92419.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1735614684556,0.02462125,92420.0,92419.0,0.419001]
["bitfinex-derivatives","BTCF0:USTF0",1735614684957,0.02362125,92420.0,92419.0,0.419001]
["bitfinex-derivatives","BTCF0:USTF0",1735614685257,0.02362125,92420.0,92419.0,0.421001]
["bitfinex-derivatives","BTCF0:USTF0",1735614687147,0.0008,92420.0,92419.0,0.420001]
["bitfinex-derivatives","BTCF0:USTF0",1735614687860,0.09982388,92443.0,92440.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735614688060,0.09982388,92443.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614688260,0.15401088,92443.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614688463,0.15401088,92443.0,92436.0,1.554191]
["bitfinex-derivatives","BTCF0:USTF0",1735614689066,0.054187,92443.0,92436.0,1.554191]
["bitfinex-derivatives","BTCF0:USTF0",1735614690156,0.02523538,92441.0,92436.0,1.554191]
["bitfinex-derivatives","BTCF0:USTF0",1735614690665,0.03023538,92441.0,92436.0,1.554191]
["bitfinex-derivatives","BTCF0:USTF0",1735614690860,0.03323538,92441.0,92436.0,1.554191]
["bitfinex-derivatives","BTCF0:USTF0",1735614692167,0.03323538,92441.0,92436.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735614693259,0.03323538,92441.0,92437.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735614693562,0.03223538,92441.0,92437.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735614693756,0.03123538,92441.0,92437.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735614694363,0.08542338,92441.0,92437.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735614694565,0.08342338,92441.0,92437.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735614694770,0.08642338,92441.0,92437.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735614695466,0.08342338,92441.0,92437.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735614695668,0.08342338,92441.0,92437.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1735614696164,0.054189,92440.0,92437.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1735614696763,0.054189,92440.0,92437.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1735614697167,0.054189,92440.0,92437.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1735614698364,0.054189,92440.0,92437.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1735614698666,0.054189,92440.0,92437.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1735614698966,0.054189,92440.0,92437.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1735614699168,0.054189,92440.0,92437.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1735614699566,0.054189,92440.0,92437.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1735614699765,0.054189,92440.0,92437.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1735614700067,0.054189,92440.0,92437.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1735614700265,0.054189,92440.0,92437.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1735614700860,0.054189,92440.0,92437.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1735614702259,0.054189,92440.0,92437.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735614702574,0.054189,92440.0,92437.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1735614702866,0.054189,92440.0,92437.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735614703064,0.054189,92440.0,92437.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1735614706972,0.054189,92439.0,92437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614708671,0.054189,92439.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614708867,0.054189,92439.0,92437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614709264,0.054189,92439.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614709464,0.054189,92439.0,92437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614710969,0.054189,92439.0,92437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614712283,0.02523538,92441.0,92440.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735614712475,0.00162334,92441.0,92440.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735614712876,0.00162334,92441.0,92440.0,1.554189]
["bitfinex-derivatives","BTCF0:USTF0",1735614713770,0.054178,92458.0,92440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735614713975,0.054175,92463.0,92455.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735614714363,0.054175,92463.0,92455.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1735614714569,0.054176,92461.0,92455.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1735614714968,0.054176,92461.0,92456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735614715375,0.054178,92460.0,92456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735614717163,0.02322133,92464.0,92456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735614717370,0.003,92460.0,92456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735614717567,0.30702056,92465.0,92456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735614717783,0.30558056,92465.0,92456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735614718070,0.006,92461.0,92456.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735614718778,0.30758056,92465.0,92456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735614719377,0.002,92461.0,92456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735614719980,0.001,92464.0,92456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735614720470,0.001,92461.0,92456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735614721280,0.33123581,92465.0,92456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735614721579,0.001,92464.0,92456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735614721781,0.001,92461.0,92456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735614722582,0.001,92461.0,92455.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735614723569,0.002,92461.0,92455.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735614723766,0.002,92461.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614723975,0.3608,92456.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614724174,0.07391585,92452.0,92442.0,0.34040563]
["bitfinex-derivatives","BTCF0:USTF0",1735614724578,0.0328,92451.0,92442.0,0.34040563]
["bitfinex-derivatives","BTCF0:USTF0",1735614724986,0.0328,92451.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614724987,0.3608,92446.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614725281,0.07391585,92441.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614725483,0.0649,92440.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614726675,0.08813242,92440.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614726878,0.08813242,92440.0,92436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614727780,0.08913242,92440.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614728471,0.09113242,92440.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614728679,0.09313242,92440.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614728883,0.09013242,92440.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614730180,0.02423242,92440.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614730390,0.02423242,92440.0,92432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614731885,0.02523242,92440.0,92432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614732271,0.02523242,92440.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614733187,0.02423242,92440.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614733484,0.3608,92438.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614734584,0.02323242,92440.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614734793,0.1126843,92442.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614736879,0.062,92445.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614737077,0.08521191,92445.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614738983,0.08521191,92445.0,92431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614741187,0.08521191,92445.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614741489,0.08521191,92445.0,92431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614741990,0.08521191,92445.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614742184,0.08621191,92445.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614742690,0.05611191,92445.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614742893,0.02521191,92445.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614744185,0.02421191,92445.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614744384,0.02321191,92445.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614744584,0.001,92445.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614745491,0.001,92445.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614746589,0.001,92445.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614746590,0.3608,92439.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614746795,0.3608,92439.0,92425.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735614747189,0.3608,92439.0,92426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735614748285,0.6608,92439.0,92424.0,0.35358001]
["bitfinex-derivatives","BTCF0:USTF0",1735614748495,0.6608,92439.0,92424.0,0.34164001]
["bitfinex-derivatives","BTCF0:USTF0",1735614748496,0.3608,92431.0,92424.0,0.34164001]
["bitfinex-derivatives","BTCF0:USTF0",1735614748697,0.0322,92430.0,92424.0,0.34164001]
["bitfinex-derivatives","BTCF0:USTF0",1735614748888,0.0322,92430.0,92410.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735614749088,0.1126843,92420.0,92410.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735614749394,0.1126843,92420.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614750987,0.1126843,92420.0,92406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614751993,0.1126843,92420.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614752194,0.1126843,92420.0,92406.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735614753700,0.1126843,92420.0,92406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614754296,0.1126843,92420.0,92406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735614755193,0.1126843,92420.0,92406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614756497,0.1136843,92420.0,92406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614757000,0.1136843,92420.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614757307,0.13460038,92420.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614757505,0.13460038,92420.0,92407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614758209,0.13360038,92420.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614758391,0.13360038,92420.0,92406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614759991,0.13360038,92420.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614760696,0.13560038,92420.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614760999,0.13660038,92420.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614761400,0.3608,92411.0,92397.0,0.28967089]
["bitfinex-derivatives","BTCF0:USTF0",1735614761605,0.1126843,92403.0,92397.0,0.24481127]
["bitfinex-derivatives","BTCF0:USTF0",1735614764305,0.3608,92402.0,92390.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735614765002,0.3608,92393.0,92390.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735614765402,0.3608,92393.0,92390.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735614768211,0.3608,92393.0,92390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735614769707,0.38140264,92393.0,92390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735614770102,0.38140264,92393.0,92390.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735614777312,0.02060264,92393.0,92390.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735614777518,0.0740049,92400.0,92390.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735614777813,0.3608,92396.0,92390.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735614780418,0.3608,92396.0,92395.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735614780612,0.3608,92396.0,92390.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735614780813,0.3608,92396.0,92391.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735614781008,0.3608,92396.0,92393.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735614781821,0.3608,92396.0,92393.0,1.554216]
["bitfinex-derivatives","BTCF0:USTF0",1735614782518,0.02074978,92400.0,92393.0,1.554216]
["bitfinex-derivatives","BTCF0:USTF0",1735614782710,0.3608,92407.0,92393.0,1.554216]
["bitfinex-derivatives","BTCF0:USTF0",1735614783921,0.3608,92407.0,92393.0,1.559216]
["bitfinex-derivatives","BTCF0:USTF0",1735614784223,0.38132882,92407.0,92399.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735614784421,0.38132882,92407.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614784626,0.38132882,92407.0,92400.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735614785825,0.02052882,92407.0,92400.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735614786014,0.0740049,92410.0,92400.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735614786216,0.0740049,92410.0,92401.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735614786620,0.09445329,92410.0,92401.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735614786819,0.02044839,92410.0,92405.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735614787022,0.09984075,92414.0,92401.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735614787423,0.3608,92416.0,92401.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735614787625,0.3608,92416.0,92406.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735614787929,0.3608,92416.0,92407.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735614788129,0.001,92410.0,92408.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735614789727,0.38315721,92416.0,92408.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735614790130,0.003,92410.0,92408.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735614790528,0.005,92410.0,92408.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735614791019,0.002,92410.0,92408.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735614792526,0.38515721,92416.0,92409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614792914,0.38215721,92416.0,92409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614793628,0.38215721,92416.0,92411.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735614793827,0.02135721,92416.0,92411.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735614794031,0.3608,92425.0,92411.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735614795020,0.3608,92425.0,92409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735614795926,0.3608,92425.0,92411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735614796530,0.3608,92425.0,92409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735614797030,0.3608,92425.0,92410.0,0.0740049]
["bitfinex-derivatives","BTCF0:USTF0",1735614797228,0.3608,92425.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614797737,0.3608,92425.0,92410.0,0.0740049]
["bitfinex-derivatives","BTCF0:USTF0",1735614799033,0.3608,92425.0,92409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735614799339,0.3608,92425.0,92409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614799528,0.3608,92425.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614800028,0.3608,92425.0,92409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614800337,0.3608,92416.0,92409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614800534,0.0315,92415.0,92409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614800732,0.0315,92415.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614802437,0.0315,92415.0,92401.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1735614802744,0.0315,92415.0,92409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614803131,0.0315,92415.0,92401.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1735614803840,0.0315,92415.0,92401.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1735614804040,0.3608,92408.0,92401.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735614804244,0.3608,92408.0,92403.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735614804444,0.0315,92415.0,92403.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735614806046,0.0315,92415.0,92404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614807332,0.0315,92415.0,92404.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735614807535,0.0315,92415.0,92404.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735614809040,0.04843166,92415.0,92404.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735614813150,0.04843166,92415.0,92405.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735614813750,0.04843166,92415.0,92406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614814639,0.01693166,92415.0,92410.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735614814839,0.3608,92416.0,92411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735614816350,0.3618,92416.0,92411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735614817151,0.37869417,92416.0,92411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735614818247,0.37769417,92416.0,92411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735614818453,0.37769417,92416.0,92407.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735614818651,0.37769417,92416.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614819050,0.37769417,92416.0,92407.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735614819349,0.37769417,92416.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614822456,0.37869417,92416.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614822648,0.38069417,92416.0,92400.0,0.1282169]
["bitfinex-derivatives","BTCF0:USTF0",1735614823247,0.38069417,92416.0,92400.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735614823653,0.38069417,92416.0,92400.0,0.1282169]
["bitfinex-derivatives","BTCF0:USTF0",1735614823959,0.3608,92408.0,92400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735614824258,0.0322,92407.0,92400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735614824455,0.0633,92407.0,92400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735614824955,0.0633,92407.0,92400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735614825158,0.0633,92407.0,92400.0,0.00148792]
["bitfinex-derivatives","BTCF0:USTF0",1735614825549,0.0633,92407.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614825855,0.3608,92393.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614826156,0.0328,92392.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614826556,0.0629,92391.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614827055,0.0629,92391.0,92387.0,0.00862338]
["bitfinex-derivatives","BTCF0:USTF0",1735614827855,0.0629,92391.0,92387.0,0.01062338]
["bitfinex-derivatives","BTCF0:USTF0",1735614828558,0.0629,92391.0,92387.0,0.00362338]
["bitfinex-derivatives","BTCF0:USTF0",1735614828751,0.0629,92391.0,92387.0,0.00662338]
["bitfinex-derivatives","BTCF0:USTF0",1735614828752,0.0338,92391.0,92387.0,0.00662338]
["bitfinex-derivatives","BTCF0:USTF0",1735614829248,0.0328,92391.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614829450,0.0348,92391.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614829646,0.0338,92391.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614830164,0.0318,92391.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614830757,0.04878637,92391.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614831257,0.04978637,92391.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614831661,0.05178637,92391.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614833767,0.01998637,92391.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614835364,0.01798637,92391.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614835668,0.01998637,92391.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614836765,0.0313,92390.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614838066,0.0323,92390.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614838671,0.0343,92390.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614838870,0.0333,92390.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614839273,0.0313,92390.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614839478,0.0323,92390.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614841777,0.0313,92390.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614843476,0.01698637,92391.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614843677,0.3608,92393.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614845181,0.3618,92393.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614845481,0.37919137,92393.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614845674,0.37919137,92393.0,92391.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735614846078,0.01839137,92393.0,92391.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735614847570,0.001,92393.0,92391.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735614848381,0.003,92393.0,92391.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735614853288,0.02049956,92393.0,92391.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735614853482,0.003,92393.0,92391.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735614854386,0.002,92393.0,92391.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1735614854777,0.002,92393.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614854981,0.3608,92392.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614855181,0.3608,92392.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614856089,0.3608,92392.0,92391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735614856783,0.3608,92392.0,92391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614857188,0.3608,92392.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614857981,0.016963,92393.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614858187,0.3608,92400.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614858894,0.3608,92400.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614859087,0.3608,92400.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614859583,0.3608,92400.0,92391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614860199,0.3608,92400.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614860989,0.0740049,92401.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614860990,0.3608,92399.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614861983,0.3608,92399.0,92391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614862488,0.3608,92399.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614862792,0.3608,92399.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614863294,0.3608,92399.0,92391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614864681,0.3608,92399.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614864881,0.3608,92399.0,92387.0,0.00362338]
["bitfinex-derivatives","BTCF0:USTF0",1735614865390,0.3608,92399.0,92391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614865982,0.3608,92399.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614865983,0.3608,92399.0,92387.0,0.00362338]
["bitfinex-derivatives","BTCF0:USTF0",1735614866592,0.3608,92399.0,92387.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1735614866893,0.3608,92399.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614868196,0.3608,92399.0,92387.0,0.00462338]
["bitfinex-derivatives","BTCF0:USTF0",1735614868995,0.3608,92399.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614869396,0.3608,92399.0,92387.0,0.00262338]
["bitfinex-derivatives","BTCF0:USTF0",1735614869597,0.3608,92399.0,92388.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735614871193,0.3608,92399.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614871797,0.3608,92399.0,92388.0,0.057219]
["bitfinex-derivatives","BTCF0:USTF0",1735614872300,0.04886333,92404.0,92388.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735614872496,0.3608,92401.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614872997,0.3608,92401.0,92388.0,0.057219]
["bitfinex-derivatives","BTCF0:USTF0",1735614873394,0.3608,92401.0,92388.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1735614873991,0.3608,92401.0,92388.0,0.057219]
["bitfinex-derivatives","BTCF0:USTF0",1735614874300,0.3608,92401.0,92388.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1735614874692,0.3608,92401.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614875395,0.3608,92401.0,92388.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1735614875893,0.3608,92401.0,92388.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1735614876095,0.3608,92401.0,92391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614877788,0.3608,92401.0,92388.0,0.057219]
["bitfinex-derivatives","BTCF0:USTF0",1735614878006,0.0740049,92400.0,92388.0,0.057219]
["bitfinex-derivatives","BTCF0:USTF0",1735614878501,0.0740049,92400.0,92391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614879002,0.3608,92401.0,92391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614879298,0.3608,92401.0,92388.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1735614880701,0.04886333,92404.0,92388.0,0.057219]
["bitfinex-derivatives","BTCF0:USTF0",1735614880702,0.3608,92399.0,92388.0,0.057219]
["bitfinex-derivatives","BTCF0:USTF0",1735614881114,0.3608,92399.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614881697,0.3608,92399.0,92388.0,0.057219]
["bitfinex-derivatives","BTCF0:USTF0",1735614881900,0.3608,92399.0,92389.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735614882108,0.3608,92399.0,92397.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735614882603,0.3608,92399.0,92398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614883101,0.3608,92399.0,92397.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735614883294,0.3608,92399.0,92392.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735614883489,0.3618,92399.0,92393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614883698,0.3618,92399.0,92395.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735614885195,0.3638,92399.0,92395.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735614885604,0.003,92399.0,92395.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735614885808,0.001,92399.0,92395.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735614886000,0.002,92399.0,92395.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735614886400,0.001,92399.0,92395.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735614895317,0.001,92399.0,92396.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735614896414,0.01746333,92404.0,92396.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735614896614,0.001,92399.0,92396.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735614897712,0.002,92399.0,92396.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735614898311,0.001,92399.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614898514,0.01641104,92410.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614898808,0.001,92404.0,92403.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735614899023,0.001,92404.0,92403.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1735614899526,0.01641104,92410.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614899715,0.01641104,92410.0,92403.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1735614900318,0.002,92404.0,92403.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1735614901718,0.01841104,92410.0,92407.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735614902522,0.01641104,92410.0,92408.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735614903228,0.02241104,92410.0,92408.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735614903526,0.02541104,92410.0,92408.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735614904814,0.02241104,92410.0,92408.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1735614905028,0.02541104,92410.0,92408.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1735614907133,0.01062373,92410.0,92408.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1735614908025,0.009,92410.0,92408.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1735614908433,0.009,92410.0,92409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614909634,0.009,92410.0,92409.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735614911626,0.009,92410.0,92409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614912730,0.009,92410.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614913033,0.009,92410.0,92385.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735614913034,0.3608,92404.0,92385.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735614913237,0.0740049,92400.0,92385.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735614913426,0.0740049,92400.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614913732,0.0740049,92400.0,92382.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735614913934,0.1480098,92400.0,92383.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735614914927,0.1480098,92400.0,92388.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735614915125,0.1480098,92400.0,92388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735614915531,0.08877108,92400.0,92388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735614915833,0.01476618,92400.0,92395.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735614916027,0.3608,92404.0,92395.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735614916227,0.3608,92413.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614916424,0.0318,92423.0,92408.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735614916624,0.04709387,92423.0,92410.0,0.0740049]
["bitfinex-derivatives","BTCF0:USTF0",1735614918043,0.04709387,92423.0,92412.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735614918425,0.05009387,92423.0,92412.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735614918645,0.05709387,92423.0,92412.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735614918938,0.05709387,92423.0,92413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614919132,0.05009387,92423.0,92413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614919436,0.05809387,92423.0,92413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614920339,0.05509387,92423.0,92413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614920639,0.05909387,92423.0,92413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614920841,0.05909387,92423.0,92415.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735614921636,0.05509387,92423.0,92415.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735614921834,0.05509387,92423.0,92415.0,0.034203]
["bitfinex-derivatives","BTCF0:USTF0",1735614921835,0.02729387,92423.0,92415.0,0.034203]
["bitfinex-derivatives","BTCF0:USTF0",1735614922025,0.02829387,92423.0,92419.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735614922835,0.02829387,92423.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614925140,0.02929387,92423.0,92420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614925531,0.02929387,92423.0,92420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735614925532,0.02029387,92423.0,92420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735614926938,0.01529387,92423.0,92420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735614927128,0.00162322,92429.0,92420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735614927332,0.00162322,92429.0,92425.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735614927526,0.00162322,92429.0,92420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735614927527,0.01578432,92429.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614927731,0.00162322,92429.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614928735,0.00262322,92429.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614929337,0.00362322,92429.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614930545,0.00362322,92429.0,92422.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735614930743,0.00262322,92429.0,92422.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735614931044,0.00362322,92429.0,92422.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735614931542,0.00362322,92429.0,92428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614931543,0.00262322,92429.0,92428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614931738,0.00162322,92429.0,92428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614932134,0.00262322,92429.0,92422.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1735614933040,0.00262322,92429.0,92422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735614933239,0.00162322,92429.0,92423.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735614933438,0.00162322,92429.0,92428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614934945,0.00162322,92429.0,92423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614935139,0.00262322,92429.0,92428.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735614935738,0.00162322,92429.0,92428.0,0.416996]
["bitfinex-derivatives","BTCF0:USTF0",1735614936141,0.01415121,92434.0,92432.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735614936344,0.0309,92445.0,92432.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735614937335,0.04462624,92445.0,92433.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735614937649,0.01372624,92445.0,92434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614937849,0.3608,92447.0,92438.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735614938147,0.3608,92447.0,92437.0,0.1126862]
["bitfinex-derivatives","BTCF0:USTF0",1735614938340,0.031,92449.0,92437.0,0.4734862]
["bitfinex-derivatives","BTCF0:USTF0",1735614938540,0.48708,92453.0,92444.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735614938541,0.001,92445.0,92444.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735614939839,0.003,92445.0,92444.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735614940644,0.002,92445.0,92444.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735614941550,0.4856,92453.0,92444.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1735614941851,0.49935321,92453.0,92444.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1735614942050,0.49935321,92453.0,92444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735614942350,0.49935321,92453.0,92449.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735614943842,0.34339019,92453.0,92449.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735614944040,0.18894093,92453.0,92449.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735614944648,0.18894093,92453.0,92444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735614944649,0.18894093,92453.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614945241,0.18894093,92453.0,92449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614945638,0.01375321,92453.0,92449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614945836,0.3608,92461.0,92448.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735614946039,0.3608,92461.0,92450.0,0.1126862]
["bitfinex-derivatives","BTCF0:USTF0",1735614947552,0.37447813,92461.0,92450.0,0.1126862]
["bitfinex-derivatives","BTCF0:USTF0",1735614948851,0.37447813,92461.0,92450.0,0.1136862]
["bitfinex-derivatives","BTCF0:USTF0",1735614952351,0.37447813,92461.0,92450.0,0.07489316]
["bitfinex-derivatives","BTCF0:USTF0",1735614954144,0.37447813,92461.0,92450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614954351,0.37447813,92461.0,92450.0,0.07489316]
["bitfinex-derivatives","BTCF0:USTF0",1735614954850,0.37447813,92461.0,92451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614955551,0.37447813,92461.0,92450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614955750,0.3608,92451.0,92450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614955945,0.3608,92451.0,92430.0,0.07389316]
["bitfinex-derivatives","BTCF0:USTF0",1735614956161,0.0653,92450.0,92440.0,0.07389316]
["bitfinex-derivatives","BTCF0:USTF0",1735614957159,0.37429635,92451.0,92440.0,0.14778632]
["bitfinex-derivatives","BTCF0:USTF0",1735614957463,0.01349635,92451.0,92440.0,0.14778632]
["bitfinex-derivatives","BTCF0:USTF0",1735614957754,0.3608,92461.0,92446.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735614958061,0.001,92451.0,92450.0,0.07389316]
["bitfinex-derivatives","BTCF0:USTF0",1735614958254,0.001,92451.0,92441.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735614958454,0.001,92451.0,92445.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735614958759,0.001,92451.0,92445.0,0.414986]
["bitfinex-derivatives","BTCF0:USTF0",1735614959257,0.37412475,92461.0,92445.0,0.414986]
["bitfinex-derivatives","BTCF0:USTF0",1735614959454,0.07389316,92460.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614959657,0.07389316,92460.0,92441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735614959658,0.3608,92453.0,92441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735614959857,0.3608,92453.0,92440.0,0.07589316]
["bitfinex-derivatives","BTCF0:USTF0",1735614960061,0.3608,92453.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614960449,0.3608,92453.0,92445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614961151,0.3618,92453.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614961459,0.3618,92453.0,92440.0,0.07389316]
["bitfinex-derivatives","BTCF0:USTF0",1735614961660,0.3618,92453.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614962860,0.07389316,92460.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614963059,0.37412475,92461.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614963452,0.07389316,92460.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614963664,0.3608,92452.0,92445.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1735614963961,0.3608,92452.0,92445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614964262,0.3608,92452.0,92449.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735614964464,0.3608,92452.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614964663,0.3608,92452.0,92445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735614965748,0.3608,92452.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614965957,0.3608,92452.0,92445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735614967257,0.3608,92452.0,92445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735614967562,0.3608,92452.0,92445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735614970264,0.3608,92452.0,92445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735614971183,0.3618,92452.0,92445.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1735614971970,0.3608,92452.0,92445.0,0.060185]
["bitfinex-derivatives","BTCF0:USTF0",1735614972161,0.3608,92452.0,92448.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735614973757,0.3608,92452.0,92448.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1735614974062,0.3608,92452.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614974564,0.3608,92452.0,92448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735614975067,0.3608,92452.0,92448.0,0.058184]
["bitfinex-derivatives","BTCF0:USTF0",1735614975855,0.414982,92452.0,92448.0,0.058184]
["bitfinex-derivatives","BTCF0:USTF0",1735614976451,0.414982,92452.0,92449.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735614977071,0.414982,92452.0,92448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735614977072,0.414982,92452.0,92450.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735614978958,0.414982,92452.0,92450.0,0.05612298]
["bitfinex-derivatives","BTCF0:USTF0",1735614980665,0.414982,92452.0,92450.0,0.05512298]
["bitfinex-derivatives","BTCF0:USTF0",1735614981364,0.414982,92452.0,92450.0,0.05612298]
["bitfinex-derivatives","BTCF0:USTF0",1735614981976,0.414982,92452.0,92450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614982270,0.414982,92452.0,92443.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735614982271,0.054185,92447.0,92443.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735614982465,0.032,92446.0,92443.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735614982668,0.054187,92443.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614982875,0.032,92446.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614982876,0.054189,92439.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614983272,0.054194,92431.0,92428.0,0.35428155]
["bitfinex-derivatives","BTCF0:USTF0",1735614983468,0.0626,92430.0,92428.0,0.35428155]
["bitfinex-derivatives","BTCF0:USTF0",1735614983675,0.054195,92429.0,92428.0,0.35428155]
["bitfinex-derivatives","BTCF0:USTF0",1735614983975,0.3918,92429.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614984271,0.054203,92417.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614984477,0.14778632,92423.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614984478,0.054204,92414.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614984674,0.3608,92420.0,92409.0,0.00162305]
["bitfinex-derivatives","BTCF0:USTF0",1735614984874,0.054206,92410.0,92409.0,0.00162305]
["bitfinex-derivatives","BTCF0:USTF0",1735614985662,0.001,92414.0,92397.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735614985868,0.07389316,92407.0,92397.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735614986262,0.054209,92406.0,92397.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735614986467,0.05421,92404.0,92397.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735614986667,0.11275108,92407.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614986969,0.049213,92399.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614987177,0.11275108,92407.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614987474,0.054214,92398.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614988275,0.052214,92398.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614988874,0.052214,92398.0,92395.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735614989478,0.052214,92398.0,92395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735614991476,0.06543812,92398.0,92395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735614991887,0.054214,92397.0,92395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735614992178,0.054214,92397.0,92395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735614993373,0.054217,92391.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614993868,0.054217,92391.0,92390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735614994276,0.054217,92391.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614994485,0.001,92397.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614994777,0.055214,92397.0,92391.0,1.554217]
["bitfinex-derivatives","BTCF0:USTF0",1735614994981,0.054216,92393.0,92391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735614995175,0.054216,92393.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614995570,0.054217,92392.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614995773,0.054217,92392.0,92390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735614995969,0.054217,92392.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735614996367,0.054217,92392.0,92383.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735614996573,0.3608,92390.0,92383.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735614997169,0.0303,92389.0,92383.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735614997579,0.3608,92390.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735614997770,0.42771985,92399.0,92390.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735614997970,0.42771985,92399.0,92391.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735614998174,0.002,92392.0,92391.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735614998690,0.003,92392.0,92391.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735614998979,0.001,92392.0,92391.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735614999588,0.003,92392.0,92391.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735615001690,0.002,92392.0,92391.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735615001882,0.003,92392.0,92391.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735615003281,0.001,92392.0,92391.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735615003590,0.003,92392.0,92391.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735615004590,0.003,92392.0,92384.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735615005589,0.002,92392.0,92384.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735615005795,0.002,92392.0,92384.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1735615005981,0.054221,92386.0,92384.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1735615006286,0.054221,92386.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615006486,0.054222,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615008895,0.055222,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615009285,0.06749875,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615011785,0.06649875,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615011985,0.06749875,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615014300,0.06649875,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615015087,0.01227675,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615015287,0.05422,92388.0,92382.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1735615015495,0.11275108,92394.0,92382.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1735615015694,0.05422,92387.0,92382.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1735615016001,0.054221,92386.0,92382.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1735615019291,0.054221,92386.0,92382.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735615019605,0.054222,92384.0,92382.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735615020198,0.0324,92385.0,92375.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735615020494,0.054226,92377.0,92375.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735615020894,0.054226,92377.0,92368.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735615020895,0.054228,92373.0,92370.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735615021498,0.054228,92373.0,92371.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1735615023711,0.06666454,92373.0,92371.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1735615024509,0.06666454,92373.0,92371.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735615025494,0.06666454,92373.0,92371.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1735615026405,0.06666454,92373.0,92371.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735615027298,0.06666454,92373.0,92363.0,0.00162379]
["bitfinex-derivatives","BTCF0:USTF0",1735615027299,0.01243654,92373.0,92363.0,0.00162379]
["bitfinex-derivatives","BTCF0:USTF0",1735615027500,0.054233,92364.0,92363.0,0.00162379]
["bitfinex-derivatives","BTCF0:USTF0",1735615028903,0.054233,92364.0,92363.0,0.00262379]
["bitfinex-derivatives","BTCF0:USTF0",1735615029903,0.06688927,92364.0,92363.0,0.00262379]
["bitfinex-derivatives","BTCF0:USTF0",1735615030907,0.06688927,92364.0,92363.0,0.00162379]
["bitfinex-derivatives","BTCF0:USTF0",1735615031614,0.06888927,92364.0,92363.0,0.00162379]
["bitfinex-derivatives","BTCF0:USTF0",1735615037200,0.01465627,92364.0,92363.0,0.05585779]
["bitfinex-derivatives","BTCF0:USTF0",1735615039901,0.01365627,92364.0,92363.0,0.05585779]
["bitfinex-derivatives","BTCF0:USTF0",1735615040601,0.01265627,92364.0,92363.0,0.05685779]
["bitfinex-derivatives","BTCF0:USTF0",1735615040811,0.054231,92368.0,92365.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735615041409,0.11282693,92380.0,92363.0,0.00262379]
["bitfinex-derivatives","BTCF0:USTF0",1735615041710,0.054222,92383.0,92379.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735615042096,0.04487365,92385.0,92381.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735615042297,0.01247365,92385.0,92383.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735615042501,0.3608,92395.0,92394.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735615044408,0.3668,92395.0,92394.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735615045311,0.015,92395.0,92394.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735615046913,0.015,92395.0,92394.0,0.034216]
["bitfinex-derivatives","BTCF0:USTF0",1735615048217,0.015,92395.0,92388.0,0.415019]
["bitfinex-derivatives","BTCF0:USTF0",1735615048408,0.015,92395.0,92388.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735615048409,0.3608,92394.0,92388.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735615048611,0.05422,92387.0,92380.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735615049316,0.054225,92379.0,92371.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735615049901,0.054225,92379.0,92375.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735615050516,0.055225,92379.0,92375.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735615051114,0.001,92379.0,92377.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735615051318,0.01296158,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615051515,0.001,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615051911,0.004,92379.0,92378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735615052612,0.001,92379.0,92378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735615052807,0.006,92379.0,92378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735615053012,0.008,92379.0,92378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735615053817,0.007,92379.0,92378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735615054316,0.054215,92395.0,92392.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735615054912,0.06656672,92395.0,92390.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735615055109,0.06656672,92395.0,92393.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735615055512,0.02035172,92395.0,92393.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735615056109,0.01935172,92395.0,92393.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735615056521,0.02235172,92395.0,92393.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735615057312,0.02535172,92395.0,92393.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735615067317,0.02535172,92395.0,92393.0,0.415016]
["bitfinex-derivatives","BTCF0:USTF0",1735615067824,0.02535172,92395.0,92394.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735615070118,0.01635172,92395.0,92394.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735615070316,0.02435172,92395.0,92394.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735615071127,0.054209,92405.0,92402.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735615072329,0.06626686,92405.0,92402.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735615073830,0.06626686,92405.0,92402.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1735615074528,0.06626686,92405.0,92402.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1735615075221,0.06626686,92405.0,92402.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1735615077018,0.06626686,92405.0,92402.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1735615077225,0.06626686,92405.0,92402.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1735615079824,0.06626686,92405.0,92402.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1735615080031,0.06626686,92405.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615080217,0.06626686,92405.0,92402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615081027,0.05421,92404.0,92402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615081736,0.054206,92410.0,92404.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735615081929,0.054206,92410.0,92408.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735615082731,0.01193059,92414.0,92402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615082732,0.01193059,92414.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615082929,0.054202,92417.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615083135,0.0306,92418.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615083329,0.054202,92418.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615084731,0.06626853,92418.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615086228,0.06626853,92418.0,92417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735615086428,0.06626853,92418.0,92417.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735615086831,0.01206653,92418.0,92417.0,0.401002]
["bitfinex-derivatives","BTCF0:USTF0",1735615087024,0.054199,92423.0,92417.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735615087333,0.054199,92423.0,92418.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735615087532,0.09984555,92429.0,92418.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735615087726,0.0542,92422.0,92418.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735615089433,0.054201,92420.0,92418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615090330,0.054201,92420.0,92418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615091043,0.054201,92420.0,92418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615091740,0.0121023,92422.0,92418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615091928,0.3608,92430.0,92418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615092127,0.054196,92429.0,92421.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735615092639,0.054196,92429.0,92422.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735615092824,0.01383766,92424.0,92422.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735615093025,0.09984555,92438.0,92422.0,0.31220338]
["bitfinex-derivatives","BTCF0:USTF0",1735615093231,0.09984555,92438.0,92436.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1735615093636,0.09984555,92438.0,92437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615093840,0.09984555,92438.0,92437.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1735615094441,0.01195302,92438.0,92437.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1735615094642,0.054187,92443.0,92437.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1735615095732,0.002,92438.0,92437.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1735615096534,0.008,92438.0,92437.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1735615096738,0.006,92438.0,92437.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735615097135,0.006,92438.0,92437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735615097745,0.056187,92443.0,92437.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735615097938,0.004,92438.0,92437.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735615098751,0.006,92438.0,92437.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735615100142,0.002,92438.0,92437.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735615101242,0.006,92438.0,92437.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735615101646,0.01184503,92446.0,92437.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735615101833,0.054183,92451.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615102037,0.05580194,92457.0,92449.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735615102642,0.05580194,92457.0,92447.0,0.11276166]
["bitfinex-derivatives","BTCF0:USTF0",1735615102643,0.05580194,92457.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615104241,0.06766365,92457.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615104741,0.08166365,92457.0,92454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735615106344,0.05418,92456.0,92454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735615106944,0.05418,92456.0,92454.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735615107742,0.05418,92456.0,92454.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735615108044,0.06318,92456.0,92454.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735615108554,0.06818,92456.0,92454.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735615111246,0.014,92456.0,92455.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735615111640,0.014,92456.0,92455.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1735615112041,0.014,92456.0,92455.0,1.59748]
["bitfinex-derivatives","BTCF0:USTF0",1735615112450,0.009,92456.0,92455.0,1.59748]
["bitfinex-derivatives","BTCF0:USTF0",1735615112657,0.014,92456.0,92455.0,1.59848]
["bitfinex-derivatives","BTCF0:USTF0",1735615113241,0.005,92456.0,92455.0,1.59848]
["bitfinex-derivatives","BTCF0:USTF0",1735615113442,0.014,92456.0,92455.0,1.59948]
["bitfinex-derivatives","BTCF0:USTF0",1735615113863,0.0015,92468.0,92455.0,1.59948]
["bitfinex-derivatives","BTCF0:USTF0",1735615114155,0.0015,92468.0,92467.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735615114854,0.0015,92468.0,92467.0,1.554173]
["bitfinex-derivatives","BTCF0:USTF0",1735615115649,0.01666003,92468.0,92467.0,1.554173]
["bitfinex-derivatives","BTCF0:USTF0",1735615116144,0.01666003,92468.0,92467.0,1.555173]
["bitfinex-derivatives","BTCF0:USTF0",1735615116454,0.01666003,92468.0,92467.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1735615117243,0.01666003,92468.0,92467.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1735615117757,0.01666003,92468.0,92467.0,0.059173]
["bitfinex-derivatives","BTCF0:USTF0",1735615119351,0.01666003,92468.0,92467.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1735615121352,0.01666003,92468.0,92467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735615121663,0.01666003,92468.0,92454.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735615121861,0.05418,92456.0,92454.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735615122049,0.032,92455.0,92454.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735615122554,0.054183,92449.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615123858,0.08618,92455.0,92448.0,0.05580627]
["bitfinex-derivatives","BTCF0:USTF0",1735615124163,0.08618,92455.0,92454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615125155,0.08618,92455.0,92454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615125662,0.054183,92449.0,92448.0,0.00162227]
["bitfinex-derivatives","BTCF0:USTF0",1735615125962,0.054192,92434.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615126752,0.0314,92442.0,92429.0,0.00162284]
["bitfinex-derivatives","BTCF0:USTF0",1735615126955,0.054195,92430.0,92429.0,0.00162284]
["bitfinex-derivatives","BTCF0:USTF0",1735615127358,0.054195,92430.0,92414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615127359,0.054199,92423.0,92414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615127663,0.11276166,92424.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615128451,0.054201,92419.0,92413.0,0.415004]
["bitfinex-derivatives","BTCF0:USTF0",1735615128660,0.054201,92419.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615128966,0.054201,92419.0,92415.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735615130458,0.054201,92419.0,92415.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1735615131660,0.054197,92427.0,92415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615131862,0.054197,92427.0,92423.0,0.414998]
["bitfinex-derivatives","BTCF0:USTF0",1735615132363,0.11276166,92430.0,92425.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735615132668,0.11276166,92430.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615132669,0.0325,92433.0,92429.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735615133257,0.054188,92441.0,92434.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735615133558,0.01877532,92442.0,92435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615133766,0.054184,92448.0,92440.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735615134065,0.11276166,92450.0,92440.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735615134266,0.054186,92445.0,92440.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735615136770,0.057186,92445.0,92440.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735615137067,0.058186,92445.0,92440.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735615137660,0.058186,92445.0,92440.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1735615137661,0.057186,92445.0,92440.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1735615139068,0.054186,92445.0,92440.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1735615140475,0.054186,92445.0,92441.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735615141067,0.01909961,92450.0,92440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615141366,0.0313,92452.0,92449.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735615142474,0.05055419,92452.0,92449.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735615142771,0.05055419,92452.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615142772,0.054183,92450.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615142978,0.16694466,92450.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615143472,0.11276166,92450.0,92442.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735615143667,0.11276166,92450.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615143668,0.054187,92444.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615144175,0.054187,92444.0,92439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735615144761,0.0301,92449.0,92417.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735615144762,0.7216,92447.0,92417.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735615144970,0.11276166,92431.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615145164,0.117695,92430.0,92421.0,0.05582198]
["bitfinex-derivatives","BTCF0:USTF0",1735615145377,0.054195,92429.0,92422.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735615145572,0.054197,92426.0,92422.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735615145876,0.0635,92430.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615146080,0.11276166,92432.0,92428.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735615146271,0.054193,92433.0,92428.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735615146880,0.054193,92433.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615146881,0.3608,92435.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615147377,0.3608,92435.0,92433.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735615147981,0.43396739,92435.0,92433.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735615148674,0.054193,92432.0,92428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735615148880,0.37977539,92435.0,92428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735615148881,0.054195,92429.0,92428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735615149667,0.37977539,92435.0,92428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615149871,0.054195,92429.0,92428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615150269,0.054199,92422.0,92421.0,0.00162298]
["bitfinex-derivatives","BTCF0:USTF0",1735615152279,0.07244517,92422.0,92421.0,0.00162298]
["bitfinex-derivatives","BTCF0:USTF0",1735615152483,0.054201,92419.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615153578,0.054197,92426.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615153780,0.054197,92426.0,92420.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735615154290,0.054197,92426.0,92418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735615154591,0.14346166,92440.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615154788,0.11276166,92430.0,92428.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735615154989,0.054192,92435.0,92429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615155188,0.054192,92435.0,92428.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735615155394,0.0307,92440.0,92433.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735615155596,0.01906249,92441.0,92439.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735615155784,0.00162312,92445.0,92439.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735615156091,0.054186,92445.0,92439.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735615156294,0.11276166,92450.0,92439.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735615156595,0.11276166,92450.0,92440.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735615156786,0.007,92441.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615157290,0.3608,92448.0,92433.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735615157490,0.005,92445.0,92433.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735615157689,0.11276166,92443.0,92433.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735615158085,0.005,92445.0,92433.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735615158291,0.002,92441.0,92433.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735615159109,0.007,92441.0,92433.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735615159806,0.3608,92448.0,92433.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1735615160107,0.3608,92448.0,92433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615160608,0.3608,92448.0,92433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615160799,0.3608,92448.0,92433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615161402,0.3608,92448.0,92433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615161600,0.3608,92448.0,92433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615162311,0.3608,92448.0,92433.0,0.057192]
["bitfinex-derivatives","BTCF0:USTF0",1735615162611,0.3608,92448.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615164005,0.3608,92448.0,92434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615164307,0.3608,92448.0,92434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735615166610,0.3608,92448.0,92434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615166818,0.3608,92448.0,92434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735615167211,0.3608,92448.0,92434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615167412,0.3608,92448.0,92436.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735615169015,0.3608,92448.0,92437.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735615170007,0.03080573,92454.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615170221,0.03080573,92454.0,92444.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735615170407,0.001,92448.0,92444.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735615171020,0.001,92448.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615172419,0.001,92448.0,92435.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735615172614,0.002,92448.0,92435.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735615173114,0.005,92448.0,92435.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735615173422,0.3608,92446.0,92435.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735615174314,0.11276166,92452.0,92435.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735615174815,0.11276166,92445.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615175213,0.0331,92444.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615177308,0.0331,92444.0,92434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615178819,0.0331,92444.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615179022,0.11276166,92445.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615179719,0.11276166,92445.0,92434.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1735615179909,0.135965,92445.0,92435.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735615181323,0.135965,92445.0,92442.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735615181324,0.02320334,92445.0,92442.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735615181522,0.3608,92448.0,92437.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735615181726,0.3608,92448.0,92436.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735615182022,0.3608,92448.0,92439.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735615183227,0.38427827,92448.0,92439.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735615183419,0.38627827,92448.0,92439.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735615184030,0.02547827,92448.0,92439.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735615185126,0.02547827,92448.0,92436.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735615186520,0.02347827,92448.0,92436.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735615186718,0.11276166,92450.0,92436.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735615188127,0.3608,92448.0,92436.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735615188924,0.3608,92448.0,92436.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735615189322,0.3608,92448.0,92436.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735615190226,0.3608,92448.0,92436.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735615190425,0.3608,92448.0,92436.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735615192619,0.3608,92448.0,92436.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735615193218,0.13568609,92450.0,92436.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735615193426,0.13568609,92450.0,92436.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735615193625,0.02292443,92450.0,92436.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735615193833,0.012321,92454.0,92436.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735615194233,0.012321,92454.0,92436.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735615194436,0.03296733,92454.0,92436.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735615194634,0.012321,92454.0,92436.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735615195038,0.11276166,92450.0,92436.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735615195226,0.11276166,92450.0,92436.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735615195932,0.11276166,92450.0,92436.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735615196137,0.11276166,92450.0,92436.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735615197129,0.11276166,92450.0,92436.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735615197638,0.11276166,92450.0,92436.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735615198240,0.3608,92448.0,92436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615198443,0.3608,92448.0,92436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615198936,0.6608,92448.0,92436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615199134,0.6608,92448.0,92418.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735615199135,0.3608,92438.0,92418.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735615199339,0.11276166,92433.0,92418.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735615199533,0.3608,92429.0,92418.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735615200636,0.3608,92429.0,92423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615202231,0.3618,92429.0,92423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615203040,0.3608,92429.0,92423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735615203638,0.3638,92429.0,92423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615204651,0.3648,92429.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615204848,0.11276166,92423.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615205938,0.02214532,92429.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615206541,0.02214532,92429.0,92423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615206934,0.02214532,92429.0,92424.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735615207442,0.02114532,92429.0,92424.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735615207646,0.3608,92438.0,92424.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735615207837,0.11276166,92440.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615208040,0.1331361,92440.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615209644,0.1401361,92440.0,92432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615210442,0.1431361,92440.0,92432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615210646,0.03037444,92440.0,92432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615211950,0.03037444,92440.0,92432.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735615212454,0.12014933,92456.0,92433.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1735615212649,0.09981085,92456.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615212856,0.09981085,92456.0,92446.0,0.11276166]
["bitfinex-derivatives","BTCF0:USTF0",1735615213038,0.12096589,92456.0,92448.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735615214044,0.02115504,92456.0,92448.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735615214240,0.12014933,92460.0,92448.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735615214445,0.12014933,92460.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615214446,0.006,92456.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615214847,0.008,92456.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615215258,0.006,92456.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615215456,0.006,92456.0,92448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615216465,0.0261384,92460.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615216664,0.005,92460.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615217264,0.005,92456.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615217867,0.005,92456.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615218059,0.005,92460.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615218255,0.005,92460.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615218660,0.007,92460.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615219062,0.005,92460.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615219264,0.005,92460.0,92451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615219768,0.005,92460.0,92450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735615220360,0.926741,92461.0,92450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735615220566,0.925301,92461.0,92450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735615221164,0.925301,92461.0,92450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735615221863,0.925301,92461.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615222067,0.925301,92461.0,92451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615222665,0.925301,92461.0,92450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735615223273,0.50568915,92461.0,92450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735615223676,0.50568915,92461.0,92450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735615223872,0.50568915,92461.0,92451.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735615224573,0.50568915,92461.0,92451.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735615225275,0.50568915,92461.0,92451.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735615225576,0.50568915,92461.0,92451.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735615226174,0.50568915,92461.0,92451.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735615226361,0.02032915,92461.0,92451.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735615226566,0.3608,92464.0,92451.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735615229575,0.38121193,92464.0,92451.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735615231966,0.02041193,92464.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615232181,0.0015,92468.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615232686,0.0015,92468.0,92464.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735615233074,0.0015,92468.0,92466.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735615233278,0.0015,92468.0,92467.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735615233584,0.02456917,92468.0,92467.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735615233886,0.0035,92468.0,92467.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735615234875,0.0055,92468.0,92467.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735615236680,0.0035,92468.0,92467.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735615236879,0.09976274,92488.0,92467.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735615237176,0.09976274,92488.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615237680,0.02795684,92483.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615237979,0.00162268,92483.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615238682,0.00262268,92483.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615239481,0.00462268,92483.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615240685,0.00362268,92483.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615241672,0.00162268,92483.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615241884,0.00362268,92483.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615242579,0.21276166,92500.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615242776,0.21276166,92500.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615243984,0.21476166,92500.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615244578,0.21676166,92500.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615245185,0.24232994,92500.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615247192,0.3608,92495.0,92483.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735615247388,0.11276166,92493.0,92483.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735615247595,0.3608,92495.0,92483.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735615249792,0.3618,92495.0,92483.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735615251895,0.3618,92495.0,92486.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735615252200,0.001,92495.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615252396,0.001,92495.0,92493.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735615252589,0.001,92495.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615252794,0.001,92495.0,92490.0,0.30527664]
["bitfinex-derivatives","BTCF0:USTF0",1735615253097,0.0653,92499.0,92490.0,0.30527664]
["bitfinex-derivatives","BTCF0:USTF0",1735615253404,0.001,92495.0,92490.0,0.30527664]
["bitfinex-derivatives","BTCF0:USTF0",1735615253986,0.002,92495.0,92490.0,0.30527664]
["bitfinex-derivatives","BTCF0:USTF0",1735615254700,0.0653,92499.0,92490.0,0.30527664]
["bitfinex-derivatives","BTCF0:USTF0",1735615254907,0.002,92495.0,92490.0,0.30527664]
["bitfinex-derivatives","BTCF0:USTF0",1735615256306,0.002,92495.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615256307,0.3608,92493.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615256595,0.3608,92481.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615256793,0.11255743,92475.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615257598,0.11255743,92475.0,92473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615257789,0.0328,92480.0,92473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615258398,0.0328,92480.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615258399,0.0328,92480.0,92465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735615258600,0.11255743,92475.0,92473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735615258800,0.0328,92480.0,92473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735615259694,0.0660411,92480.0,92465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735615260000,0.0328,92480.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615260203,0.11255743,92475.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615260702,0.11255743,92475.0,92465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615262198,0.11255743,92475.0,92465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735615262693,0.11255743,92475.0,92465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735615263405,0.11255743,92475.0,92465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615268904,0.03200609,92480.0,92465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615269103,0.3608,92481.0,92471.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735615269301,0.3608,92481.0,92479.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735615269502,0.3109,92481.0,92479.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735615269706,0.09974736,92492.0,92474.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735615269914,0.03250998,92492.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615270210,0.09974736,92499.0,92493.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735615270709,0.09974736,92499.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615270906,0.09994736,92500.0,92498.0,0.414954]
["bitfinex-derivatives","BTCF0:USTF0",1735615271505,0.03210039,92512.0,92509.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735615271800,0.68036328,92530.0,92499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615271801,0.58634977,92530.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615271996,0.0302,92530.0,92511.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735615272202,0.0302,92530.0,92511.0,0.394946]
["bitfinex-derivatives","BTCF0:USTF0",1735615272599,0.03333866,92522.0,92512.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735615272809,0.3608,92521.0,92511.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735615273105,0.3608,92521.0,92503.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735615273106,0.3929,92521.0,92509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615273311,0.3929,92521.0,92511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615273508,0.61801486,92521.0,92511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615273707,0.3608,92512.0,92511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615276317,0.3668,92512.0,92511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615278800,0.006,92512.0,92511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615279219,0.03902266,92512.0,92511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615280515,0.39982266,92512.0,92511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615280715,0.03902266,92512.0,92511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615283017,0.06982266,92512.0,92511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615283822,0.06982266,92512.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615284118,0.3608,92499.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615284316,0.11255743,92485.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615284617,0.0326,92484.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615285021,0.3608,92477.0,92463.0,0.05579624]
["bitfinex-derivatives","BTCF0:USTF0",1735615286406,0.11255743,92473.0,92463.0,0.05579624]
["bitfinex-derivatives","BTCF0:USTF0",1735615286721,0.11255743,92473.0,92463.0,0.06579624]
["bitfinex-derivatives","BTCF0:USTF0",1735615287032,0.3608,92477.0,92463.0,0.06579624]
["bitfinex-derivatives","BTCF0:USTF0",1735615287711,0.3608,92477.0,92463.0,0.06479624]
["bitfinex-derivatives","BTCF0:USTF0",1735615289322,0.3608,92477.0,92463.0,0.05879624]
["bitfinex-derivatives","BTCF0:USTF0",1735615289622,0.11255743,92473.0,92463.0,0.06479624]
["bitfinex-derivatives","BTCF0:USTF0",1735615289821,0.11255743,92473.0,92463.0,0.06379624]
["bitfinex-derivatives","BTCF0:USTF0",1735615290022,0.11255743,92473.0,92463.0,0.06279624]
["bitfinex-derivatives","BTCF0:USTF0",1735615290520,0.11255743,92473.0,92463.0,0.05779624]
["bitfinex-derivatives","BTCF0:USTF0",1735615290823,0.11255743,92473.0,92463.0,0.06179624]
["bitfinex-derivatives","BTCF0:USTF0",1735615292424,0.11255743,92473.0,92463.0,0.05979624]
["bitfinex-derivatives","BTCF0:USTF0",1735615292624,0.0317,92476.0,92465.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735615293521,0.0317,92476.0,92466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615294927,0.06380126,92476.0,92466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615295119,0.0317,92476.0,92466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615296316,0.0317,92476.0,92466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735615296829,0.0317,92476.0,92466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615297025,0.0317,92476.0,92466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735615298123,0.0317,92476.0,92463.0,0.00162224]
["bitfinex-derivatives","BTCF0:USTF0",1735615298319,0.11255743,92473.0,92463.0,0.00162224]
["bitfinex-derivatives","BTCF0:USTF0",1735615298920,0.0317,92476.0,92466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615299619,0.0317,92476.0,92463.0,0.00362224]
["bitfinex-derivatives","BTCF0:USTF0",1735615299814,0.11255743,92473.0,92463.0,0.00362224]
["bitfinex-derivatives","BTCF0:USTF0",1735615300227,0.11255743,92473.0,92463.0,0.05779624]
["bitfinex-derivatives","BTCF0:USTF0",1735615300427,0.11255743,92473.0,92466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615300627,0.11255743,92473.0,92466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615301222,0.11255743,92473.0,92466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615302516,0.11255743,92473.0,92463.0,0.00562224]
["bitfinex-derivatives","BTCF0:USTF0",1735615302913,0.11255743,92473.0,92466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615303627,0.11255743,92473.0,92463.0,0.00262224]
["bitfinex-derivatives","BTCF0:USTF0",1735615304225,0.11255743,92473.0,92463.0,0.00162224]
["bitfinex-derivatives","BTCF0:USTF0",1735615304927,0.11255743,92473.0,92463.0,0.00262224]
["bitfinex-derivatives","BTCF0:USTF0",1735615305622,0.11255743,92473.0,92463.0,0.00362224]
["bitfinex-derivatives","BTCF0:USTF0",1735615306822,0.11255743,92473.0,92463.0,0.00262224]
["bitfinex-derivatives","BTCF0:USTF0",1735615307133,0.0317,92476.0,92463.0,0.00362224]
["bitfinex-derivatives","BTCF0:USTF0",1735615307634,0.11255743,92473.0,92463.0,0.00362224]
["bitfinex-derivatives","BTCF0:USTF0",1735615309033,0.11255743,92473.0,92463.0,0.05779624]
["bitfinex-derivatives","BTCF0:USTF0",1735615309537,0.11255743,92473.0,92463.0,0.00462224]
["bitfinex-derivatives","BTCF0:USTF0",1735615309927,0.11255743,92473.0,92463.0,0.00362224]
["bitfinex-derivatives","BTCF0:USTF0",1735615310128,0.11255743,92473.0,92463.0,0.00262224]
["bitfinex-derivatives","BTCF0:USTF0",1735615310435,0.11255743,92473.0,92463.0,0.00362224]
["bitfinex-derivatives","BTCF0:USTF0",1735615310635,0.0317,92476.0,92468.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735615311432,0.0317,92476.0,92469.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735615313438,0.0317,92476.0,92463.0,0.00162224]
["bitfinex-derivatives","BTCF0:USTF0",1735615313641,0.0327,92476.0,92463.0,0.00162224]
["bitfinex-derivatives","BTCF0:USTF0",1735615313834,0.0327,92476.0,92463.0,0.05579724]
["bitfinex-derivatives","BTCF0:USTF0",1735615314036,0.0327,92476.0,92468.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735615315330,0.0327,92476.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615315532,0.0317,92476.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615316440,0.0327,92476.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615323746,0.0327,92476.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615326148,0.0317,92476.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615326953,0.0327,92476.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615329151,0.0347,92476.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615329951,0.003,92476.0,92474.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735615330152,0.003,92476.0,92468.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735615330153,0.03233857,92477.0,92475.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735615330448,0.0326,92484.0,92476.0,0.414963]
["bitfinex-derivatives","BTCF0:USTF0",1735615331363,0.07385665,92490.0,92481.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735615332148,0.07385665,92490.0,92481.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1735615332352,0.11254345,92491.0,92481.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1735615333150,0.006,92490.0,92481.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1735615333748,0.11554345,92491.0,92481.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1735615333954,0.11854345,92491.0,92481.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1735615334358,0.11854345,92491.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615335352,0.11854345,92491.0,92477.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735615335551,0.11554345,92491.0,92477.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735615335753,0.003,92490.0,92477.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735615335943,0.006,92490.0,92477.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735615336339,0.003,92490.0,92477.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735615336540,0.11754345,92491.0,92477.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735615337261,0.003,92490.0,92477.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735615337451,0.005,92490.0,92477.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735615337651,0.002,92490.0,92477.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735615339351,0.005,92490.0,92477.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735615339551,0.003,92490.0,92477.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735615339958,0.11454345,92491.0,92477.0,0.060163]
["bitfinex-derivatives","BTCF0:USTF0",1735615340251,0.03632061,92492.0,92477.0,0.060163]
["bitfinex-derivatives","BTCF0:USTF0",1735615340458,0.03632061,92492.0,92477.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1735615341050,0.03632061,92492.0,92477.0,0.060163]
["bitfinex-derivatives","BTCF0:USTF0",1735615341251,0.03632061,92492.0,92477.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1735615342162,0.03632061,92492.0,92477.0,0.057163]
["bitfinex-derivatives","BTCF0:USTF0",1735615342459,0.03632061,92492.0,92477.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1735615342658,0.03632061,92492.0,92477.0,0.060163]
["bitfinex-derivatives","BTCF0:USTF0",1735615342859,0.11254345,92490.0,92477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735615343753,0.11254345,92490.0,92477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615343953,0.11254345,92490.0,92477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735615344354,0.03632061,92492.0,92477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735615345757,0.03632061,92492.0,92477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735615346455,0.03632061,92492.0,92477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615346662,0.03632061,92492.0,92477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735615348165,0.03632061,92492.0,92480.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735615348353,0.03632061,92492.0,92481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615349462,0.03632061,92492.0,92481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615350460,0.03632061,92492.0,92481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615351462,0.03632061,92492.0,92489.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735615351767,0.03632061,92492.0,92490.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735615351768,0.03469834,92492.0,92490.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735615351969,0.0315,92499.0,92490.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735615352260,0.0315,92499.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615352666,0.0316,92505.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615352667,0.0316,92505.0,92498.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735615352865,0.0316,92505.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615353064,0.03382218,92505.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615353365,0.0316,92508.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615358472,0.5216585,92509.0,92503.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735615358673,0.5201785,92509.0,92503.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735615359872,0.5211785,92509.0,92503.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735615360469,0.5211785,92509.0,92505.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735615361568,0.0359385,92509.0,92505.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735615362775,0.03551753,92520.0,92505.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735615362969,0.001,92509.0,92505.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735615363674,0.06471928,92520.0,92505.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735615363875,0.001,92509.0,92505.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735615364776,0.06571928,92520.0,92505.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735615365278,0.06571928,92520.0,92507.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735615365976,0.0307,92519.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615366177,0.03020175,92520.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615366880,0.02920175,92520.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615367177,0.11254345,92530.0,92517.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735615367771,0.003,92520.0,92517.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735615368574,0.11554345,92530.0,92517.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735615368970,0.47634345,92530.0,92517.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735615369571,0.50682333,92530.0,92517.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735615369970,0.50382333,92530.0,92517.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735615370163,0.003,92520.0,92517.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735615370568,0.003,92520.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615370764,0.14324345,92519.0,92509.0,0.30457201]
["bitfinex-derivatives","BTCF0:USTF0",1735615370970,0.0641,92518.0,92509.0,0.30457201]
["bitfinex-derivatives","BTCF0:USTF0",1735615371573,0.0641,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615372175,0.0641,92518.0,92509.0,0.30457201]
["bitfinex-derivatives","BTCF0:USTF0",1735615373269,0.0661,92518.0,92509.0,0.30457201]
["bitfinex-derivatives","BTCF0:USTF0",1735615373977,0.0671,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615374376,0.0671,92518.0,92509.0,0.30457201]
["bitfinex-derivatives","BTCF0:USTF0",1735615374675,0.0681,92518.0,92509.0,0.30457201]
["bitfinex-derivatives","BTCF0:USTF0",1735615375178,0.0681,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615376683,0.0691,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615377075,0.0374,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615377586,0.004,92518.0,92513.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735615377789,0.004,92518.0,92514.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735615378079,0.003,92518.0,92514.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735615378270,0.004,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615378776,0.004,92518.0,92514.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735615378985,0.004,92518.0,92516.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735615379278,0.004,92518.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615380373,0.004,92518.0,92517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615380577,0.001,92518.0,92517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615380884,0.004,92518.0,92517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615381976,0.004,92518.0,92517.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735615382675,0.004,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615382975,0.004,92518.0,92498.0,0.36242151]
["bitfinex-derivatives","BTCF0:USTF0",1735615382976,0.004,92518.0,92500.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735615383172,0.11254345,92508.0,92500.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735615383578,0.11254345,92508.0,92498.0,0.36242151]
["bitfinex-derivatives","BTCF0:USTF0",1735615384177,0.3608,92515.0,92498.0,0.36242151]
["bitfinex-derivatives","BTCF0:USTF0",1735615384874,0.3608,92515.0,92504.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735615385074,0.3608,92515.0,92514.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735615385278,0.03003499,92522.0,92505.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735615385582,0.41258935,92535.0,92522.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735615385784,0.41258935,92535.0,92524.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735615385974,0.3923,92535.0,92525.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735615386171,0.3923,92535.0,92520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615386172,0.3608,92535.0,92520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615386386,0.3608,92535.0,92528.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735615386780,0.0315,92543.0,92533.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735615387087,0.0315,92543.0,92533.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1735615387386,0.003,92535.0,92533.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1735615388085,0.04167604,92539.0,92533.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1735615388287,0.00462164,92539.0,92533.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1735615389389,0.01162164,92539.0,92533.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1735615389786,0.002,92535.0,92533.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1735615390282,0.007,92539.0,92533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615390488,0.007,92539.0,92538.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735615390489,0.009,92539.0,92538.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735615390890,0.007,92539.0,92538.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735615391979,0.007,92539.0,92538.0,0.394928]
["bitfinex-derivatives","BTCF0:USTF0",1735615392386,0.03741314,92544.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615392586,0.054121,92550.0,92540.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735615393389,0.054121,92550.0,92541.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735615393591,0.09136082,92550.0,92541.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735615393793,0.09336082,92550.0,92541.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735615394290,0.054123,92547.0,92541.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735615396182,0.054123,92547.0,92541.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1735615396995,0.062123,92547.0,92541.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1735615398193,0.062123,92547.0,92541.0,0.036126]
["bitfinex-derivatives","BTCF0:USTF0",1735615399302,0.005,92547.0,92541.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1735615399597,0.003,92547.0,92541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615399791,0.003,92547.0,92544.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735615399985,0.03723982,92550.0,92548.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735615400183,0.03723982,92550.0,92537.0,0.11254345]
["bitfinex-derivatives","BTCF0:USTF0",1735615400184,0.3608,92552.0,92551.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735615400593,0.39906459,92552.0,92551.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735615402096,0.39906459,92552.0,92551.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1735615402503,0.40406459,92552.0,92551.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1735615402901,0.40606459,92552.0,92551.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1735615406412,0.04526459,92552.0,92551.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1735615407099,0.04526459,92552.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615408001,0.04526459,92552.0,92551.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1735615408202,0.007,92552.0,92551.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1735615412111,0.007,92552.0,92551.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1735615417111,0.007,92552.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615417314,0.007,92552.0,92551.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735615418313,0.006,92552.0,92551.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735615419118,0.007,92552.0,92551.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735615422111,0.007,92552.0,92551.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1735615423918,0.00705166,92552.0,92551.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1735615427017,0.00705166,92552.0,92551.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1735615427219,0.00705166,92552.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615427921,0.00705166,92552.0,92551.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735615428419,0.00605166,92552.0,92551.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735615429011,0.00705166,92552.0,92551.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735615429207,0.00805166,92552.0,92551.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735615429413,0.0015,92568.0,92551.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1735615429620,0.04744995,92568.0,92567.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735615429922,0.0015,92568.0,92567.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735615430119,0.0015,92568.0,92567.0,1.554113]
["bitfinex-derivatives","BTCF0:USTF0",1735615430914,0.0055,92568.0,92567.0,1.554113]
["bitfinex-derivatives","BTCF0:USTF0",1735615431618,0.0015,92568.0,92567.0,1.554113]
["bitfinex-derivatives","BTCF0:USTF0",1735615431819,0.15912724,92590.0,92567.0,1.554113]
["bitfinex-derivatives","BTCF0:USTF0",1735615431820,0.19058717,92595.0,92593.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735615432020,0.07656396,92595.0,92593.0,0.034098]
["bitfinex-derivatives","BTCF0:USTF0",1735615432319,0.0306,92595.0,92593.0,0.034098]
["bitfinex-derivatives","BTCF0:USTF0",1735615432823,0.1164605,92599.0,92598.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735615433412,0.1,92600.0,92598.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735615434822,0.102,92600.0,92598.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735615435615,0.102,92600.0,92598.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1735615437025,0.102,92600.0,92598.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1735615439624,0.054095,92599.0,92591.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735615439821,0.3608,92592.0,92591.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735615440019,0.054098,92595.0,92580.0,0.11224354]
["bitfinex-derivatives","BTCF0:USTF0",1735615440329,0.054098,92595.0,92593.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735615440720,0.3608,92599.0,92585.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735615440919,0.3608,92588.0,92585.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735615441131,0.0634,92587.0,92585.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735615441521,0.0634,92587.0,92570.0,0.11224354]
["bitfinex-derivatives","BTCF0:USTF0",1735615441728,0.0634,92587.0,92578.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735615441926,0.0634,92587.0,92574.0,0.05572912]
["bitfinex-derivatives","BTCF0:USTF0",1735615441927,0.054105,92582.0,92574.0,0.05572912]
["bitfinex-derivatives","BTCF0:USTF0",1735615442227,0.0634,92587.0,92574.0,0.03572912]
["bitfinex-derivatives","BTCF0:USTF0",1735615442228,0.054106,92581.0,92574.0,0.03572912]
["bitfinex-derivatives","BTCF0:USTF0",1735615443022,0.0644,92587.0,92574.0,0.03572912]
["bitfinex-derivatives","BTCF0:USTF0",1735615443332,0.0644,92587.0,92574.0,0.03672912]
["bitfinex-derivatives","BTCF0:USTF0",1735615443333,0.002,92581.0,92574.0,0.03672912]
["bitfinex-derivatives","BTCF0:USTF0",1735615443519,0.054108,92576.0,92574.0,0.03672912]
["bitfinex-derivatives","BTCF0:USTF0",1735615444326,0.3608,92575.0,92574.0,0.03672912]
["bitfinex-derivatives","BTCF0:USTF0",1735615445429,0.3608,92575.0,92574.0,0.03572912]
["bitfinex-derivatives","BTCF0:USTF0",1735615446333,0.3618,92575.0,92574.0,0.03572912]
["bitfinex-derivatives","BTCF0:USTF0",1735615446718,0.3608,92575.0,92574.0,0.03572912]
["bitfinex-derivatives","BTCF0:USTF0",1735615446924,0.3608,92575.0,92574.0,0.03672912]
["bitfinex-derivatives","BTCF0:USTF0",1735615447532,0.3608,92575.0,92574.0,0.03872912]
["bitfinex-derivatives","BTCF0:USTF0",1735615447940,0.4000313,92575.0,92574.0,0.03872912]
["bitfinex-derivatives","BTCF0:USTF0",1735615448325,0.4000313,92575.0,92574.0,0.03672912]
["bitfinex-derivatives","BTCF0:USTF0",1735615448530,0.4000313,92575.0,92574.0,0.03772912]
["bitfinex-derivatives","BTCF0:USTF0",1735615449139,0.4000313,92575.0,92574.0,0.03672912]
["bitfinex-derivatives","BTCF0:USTF0",1735615450137,0.4000313,92575.0,92574.0,0.03772912]
["bitfinex-derivatives","BTCF0:USTF0",1735615451025,0.4000313,92575.0,92574.0,0.03672912]
["bitfinex-derivatives","BTCF0:USTF0",1735615456433,0.4312313,92575.0,92574.0,0.03672912]
["bitfinex-derivatives","BTCF0:USTF0",1735615457034,0.4312313,92575.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615457837,0.05411,92574.0,92569.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735615458035,0.05411,92574.0,92561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615458241,0.05411,92574.0,92561.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735615458441,0.05411,92574.0,92572.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735615459845,0.05411,92574.0,92572.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1735615460739,0.05411,92574.0,92572.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1735615461444,0.05411,92574.0,92572.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1735615462151,0.31598154,92575.0,92572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615462449,0.31598154,92575.0,92572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615463051,0.05411,92574.0,92562.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735615463236,0.05411,92574.0,92572.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1735615463843,0.05411,92574.0,92572.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735615464044,0.05411,92574.0,92572.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1735615464244,0.05411,92574.0,92572.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1735615464854,0.05411,92574.0,92572.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1735615466248,0.09965891,92579.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615466249,0.04083857,92579.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615466469,0.04083857,92579.0,92578.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735615466645,0.04083857,92579.0,92578.0,1.554107]
["bitfinex-derivatives","BTCF0:USTF0",1735615467151,0.1,92600.0,92578.0,1.554107]
["bitfinex-derivatives","BTCF0:USTF0",1735615467350,0.1,92600.0,92593.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1735615467748,0.03888065,92599.0,92593.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1735615467948,0.1,92600.0,92593.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1735615468544,0.1,92600.0,92599.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735615468952,0.1,92600.0,92599.0,1.554095]
["bitfinex-derivatives","BTCF0:USTF0",1735615469145,0.0309,92600.0,92599.0,1.554095]
["bitfinex-derivatives","BTCF0:USTF0",1735615469358,1e-06,92600.0,92599.0,1.554095]
["bitfinex-derivatives","BTCF0:USTF0",1735615470851,0.001001,92600.0,92599.0,1.555095]
["bitfinex-derivatives","BTCF0:USTF0",1735615471453,0.002001,92600.0,92599.0,1.555095]
["bitfinex-derivatives","BTCF0:USTF0",1735615472157,0.002001,92600.0,92599.0,1.535095]
["bitfinex-derivatives","BTCF0:USTF0",1735615474267,1e-06,92600.0,92599.0,1.535095]
["bitfinex-derivatives","BTCF0:USTF0",1735615474565,1e-06,92600.0,92599.0,1.835095]
["bitfinex-derivatives","BTCF0:USTF0",1735615474747,1e-06,92600.0,92599.0,1.535095]
["bitfinex-derivatives","BTCF0:USTF0",1735615476353,1e-06,92600.0,92599.0,1.541095]
["bitfinex-derivatives","BTCF0:USTF0",1735615476663,0.0016199,92619.0,92618.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735615479064,0.0016199,92619.0,92618.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1735615480359,0.0016199,92619.0,92618.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735615481764,0.3608,92643.0,92625.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735615481958,1.14131,92736.0,92667.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735615481959,0.3608,92688.0,92667.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735615482154,0.3608,92688.0,92667.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1735615482464,0.0323,92690.0,92689.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735615484068,0.0323,92690.0,92689.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1735615484461,0.0323,92690.0,92689.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735615484765,0.0323,92690.0,92689.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1735615485756,0.0323,92690.0,92687.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735615486666,0.0323,92690.0,92688.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735615487057,0.0323,92690.0,92688.0,0.034043]
["bitfinex-derivatives","BTCF0:USTF0",1735615487452,0.0323,92690.0,92679.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735615487657,0.14454354,92690.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615487960,0.0323,92690.0,92684.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735615488160,0.3608,92687.0,92684.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735615488853,0.6608,92687.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615489055,0.3608,92668.0,92667.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735615489264,0.3608,92668.0,92663.0,0.0016189]
["bitfinex-derivatives","BTCF0:USTF0",1735615489463,0.3608,92668.0,92667.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735615490262,0.3608,92668.0,92667.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1735615490467,0.3608,92668.0,92667.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1735615490853,0.3608,92668.0,92667.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1735615491059,0.3608,92668.0,92667.0,0.058055]
["bitfinex-derivatives","BTCF0:USTF0",1735615491363,0.3608,92676.0,92667.0,0.058055]
["bitfinex-derivatives","BTCF0:USTF0",1735615491364,0.3608,92676.0,92672.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735615492071,0.3608,92676.0,92674.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735615493568,0.3608,92676.0,92674.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1735615494065,0.3618,92676.0,92674.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1735615494469,0.3608,92676.0,92674.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1735615496058,0.3618,92676.0,92674.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1735615496967,0.3608,92676.0,92674.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1735615497275,0.001,92676.0,92674.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1735615497665,0.001,92676.0,92675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615497972,0.001,92676.0,92675.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1735615498171,0.001,92676.0,92675.0,1.53183713]
["bitfinex-derivatives","BTCF0:USTF0",1735615498570,0.3608,92688.0,92675.0,1.53183713]
["bitfinex-derivatives","BTCF0:USTF0",1735615498765,0.3608,92688.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615498969,0.3608,92696.0,92695.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735615501870,0.00161877,92703.0,92699.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735615502070,0.00161877,92703.0,92699.0,0.034036]
["bitfinex-derivatives","BTCF0:USTF0",1735615503161,0.101,92700.0,92699.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1735615504280,0.101,92700.0,92699.0,0.395836]
["bitfinex-derivatives","BTCF0:USTF0",1735615504470,0.84508,92724.0,92723.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735615504471,0.84652,92724.0,92723.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735615504670,0.84508,92724.0,92723.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735615505574,0.84608,92724.0,92723.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735615505775,0.84808,92724.0,92723.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1735615505975,0.89703445,92724.0,92723.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1735615507072,0.89703445,92724.0,92723.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1735615509485,0.89603445,92724.0,92723.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1735615509973,0.89603445,92724.0,92723.0,0.039021]
["bitfinex-derivatives","BTCF0:USTF0",1735615509974,0.89403445,92724.0,92723.0,0.039021]
["bitfinex-derivatives","BTCF0:USTF0",1735615510677,0.89403445,92724.0,92723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735615512385,0.89503445,92724.0,92715.0,0.19513472]
["bitfinex-derivatives","BTCF0:USTF0",1735615512587,0.414826,92716.0,92712.0,0.19513472]
["bitfinex-derivatives","BTCF0:USTF0",1735615512975,0.054026,92715.0,92712.0,0.19513472]
["bitfinex-derivatives","BTCF0:USTF0",1735615513176,0.085926,92715.0,92712.0,0.19513472]
["bitfinex-derivatives","BTCF0:USTF0",1735615513876,0.0319,92715.0,92709.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735615514078,0.054027,92713.0,92709.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735615514279,0.3608,92716.0,92715.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735615515491,0.3608,92716.0,92715.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1735615517379,0.3608,92716.0,92715.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1735615518694,0.3608,92716.0,92715.0,0.058026]
["bitfinex-derivatives","BTCF0:USTF0",1735615518998,0.3608,92716.0,92715.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1735615519189,0.3608,92716.0,92715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735615519387,0.3608,92716.0,92715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615519579,0.3608,92716.0,92715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735615520184,0.3608,92716.0,92715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735615520492,0.3608,92716.0,92704.0,0.05565013]
["bitfinex-derivatives","BTCF0:USTF0",1735615520493,0.054032,92706.0,92704.0,0.00161813]
["bitfinex-derivatives","BTCF0:USTF0",1735615520691,0.0322,92705.0,92704.0,0.00161813]
["bitfinex-derivatives","BTCF0:USTF0",1735615521791,0.0322,92705.0,92704.0,0.00261813]
["bitfinex-derivatives","BTCF0:USTF0",1735615522190,0.3608,92707.0,92704.0,0.00261813]
["bitfinex-derivatives","BTCF0:USTF0",1735615522389,0.3628,92716.0,92704.0,0.00261813]
["bitfinex-derivatives","BTCF0:USTF0",1735615522390,0.0328,92715.0,92712.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735615523389,0.054028,92712.0,92704.0,0.00361813]
["bitfinex-derivatives","BTCF0:USTF0",1735615523591,0.054028,92712.0,92709.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735615523793,0.0308,92714.0,92704.0,0.00361813]
["bitfinex-derivatives","BTCF0:USTF0",1735615523991,0.0308,92714.0,92712.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735615525202,0.054027,92713.0,92712.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735615525699,0.054027,92713.0,92712.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1735615526288,0.055027,92713.0,92712.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1735615527083,0.055027,92713.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615527495,0.054031,92706.0,92705.0,0.19513472]
["bitfinex-derivatives","BTCF0:USTF0",1735615527700,0.414831,92706.0,92705.0,0.19513472]
["bitfinex-derivatives","BTCF0:USTF0",1735615528395,0.3608,92706.0,92705.0,0.19513472]
["bitfinex-derivatives","BTCF0:USTF0",1735615528584,0.3608,92706.0,92705.0,0.24916672]
["bitfinex-derivatives","BTCF0:USTF0",1735615528992,0.3608,92706.0,92704.0,0.00161813]
["bitfinex-derivatives","BTCF0:USTF0",1735615529190,0.414831,92706.0,92705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615529698,0.414831,92706.0,92705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735615531301,0.414831,92706.0,92705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615531488,0.414831,92706.0,92705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615531689,0.414831,92706.0,92705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615531896,0.415831,92706.0,92705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615532496,0.415831,92706.0,92704.0,0.00161813]
["bitfinex-derivatives","BTCF0:USTF0",1735615532896,0.416831,92706.0,92704.0,0.00161813]
["bitfinex-derivatives","BTCF0:USTF0",1735615533092,0.45685673,92706.0,92704.0,0.00161813]
["bitfinex-derivatives","BTCF0:USTF0",1735615534618,0.45585673,92706.0,92704.0,0.00161813]
["bitfinex-derivatives","BTCF0:USTF0",1735615535012,0.45485673,92706.0,92704.0,0.00161813]
["bitfinex-derivatives","BTCF0:USTF0",1735615539418,0.45485673,92706.0,92694.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735615539624,0.054032,92705.0,92694.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735615539923,0.054036,92698.0,92694.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735615540919,0.054036,92698.0,92694.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1735615541520,0.054037,92697.0,92694.0,0.058038]
["bitfinex-derivatives","BTCF0:USTF0",1735615541726,0.054037,92696.0,92694.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1735615543122,0.054037,92696.0,92694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735615543317,0.0659,92695.0,92694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735615543826,0.119938,92695.0,92694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735615544028,0.054048,92678.0,92675.0,0.00161842]
["bitfinex-derivatives","BTCF0:USTF0",1735615544527,0.054049,92677.0,92675.0,0.00161842]
["bitfinex-derivatives","BTCF0:USTF0",1735615545127,0.033,92676.0,92675.0,0.00161842]
["bitfinex-derivatives","BTCF0:USTF0",1735615545522,0.033,92676.0,92675.0,0.01561842]
["bitfinex-derivatives","BTCF0:USTF0",1735615547317,0.054049,92677.0,92675.0,0.01461842]
["bitfinex-derivatives","BTCF0:USTF0",1735615547623,0.055049,92677.0,92675.0,0.01461842]
["bitfinex-derivatives","BTCF0:USTF0",1735615548123,0.054049,92677.0,92675.0,0.00561842]
["bitfinex-derivatives","BTCF0:USTF0",1735615548318,0.001,92676.0,92675.0,0.01461842]
["bitfinex-derivatives","BTCF0:USTF0",1735615548831,0.054049,92677.0,92675.0,0.01061842]
["bitfinex-derivatives","BTCF0:USTF0",1735615549027,0.054049,92677.0,92675.0,0.00661842]
["bitfinex-derivatives","BTCF0:USTF0",1735615549231,0.054049,92677.0,92675.0,0.00861842]
["bitfinex-derivatives","BTCF0:USTF0",1735615551331,0.26110069,92682.0,92675.0,0.00861842]
["bitfinex-derivatives","BTCF0:USTF0",1735615551526,0.26110069,92682.0,92675.0,0.00361842]
["bitfinex-derivatives","BTCF0:USTF0",1735615551723,0.26110069,92682.0,92675.0,0.00861842]
["bitfinex-derivatives","BTCF0:USTF0",1735615551926,0.054049,92677.0,92675.0,0.00861842]
["bitfinex-derivatives","BTCF0:USTF0",1735615553829,0.39471739,92682.0,92675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735615554134,0.086247,92676.0,92675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735615554526,0.086247,92676.0,92675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735615554728,0.086247,92676.0,92675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615554927,0.086247,92676.0,92675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735615555129,0.086247,92676.0,92675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735615555737,0.086247,92676.0,92675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615556034,0.086247,92676.0,92675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615556825,0.086247,92676.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615557528,0.0322,92676.0,92661.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735615557830,0.05405,92671.0,92658.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735615558135,0.11224354,92670.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615558634,0.054054,92664.0,92661.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735615558833,0.414849,92672.0,92667.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735615559025,0.414849,92672.0,92668.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735615559226,0.054055,92662.0,92661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735615560332,0.054055,92662.0,92660.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735615561127,0.054055,92662.0,92661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735615561528,0.054055,92662.0,92661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735615561925,0.054055,92662.0,92661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615562125,0.055055,92662.0,92661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615562326,0.001,92662.0,92661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615562823,0.001,92662.0,92661.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735615563136,0.001,92662.0,92661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615563335,0.001,92662.0,92660.0,0.060056]
["bitfinex-derivatives","BTCF0:USTF0",1735615563534,0.001,92662.0,92661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615563837,0.0037,92667.0,92661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615563838,0.0037,92667.0,92661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735615564022,0.0037,92667.0,92666.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1735615565238,0.057751,92670.0,92666.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1735615565537,0.054051,92669.0,92666.0,0.416853]
["bitfinex-derivatives","BTCF0:USTF0",1735615566740,0.054051,92669.0,92666.0,0.418853]
["bitfinex-derivatives","BTCF0:USTF0",1735615567437,0.054052,92668.0,92666.0,0.418853]
["bitfinex-derivatives","BTCF0:USTF0",1735615567737,0.054052,92668.0,92666.0,0.417853]
["bitfinex-derivatives","BTCF0:USTF0",1735615568237,0.054052,92668.0,92666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615568539,0.054052,92668.0,92666.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735615569234,0.054052,92668.0,92666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615569541,0.054052,92668.0,92666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615569838,0.054052,92668.0,92666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615570334,0.054052,92668.0,92666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615570636,0.054052,92668.0,92666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615571030,0.0315,92667.0,92666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615571230,0.0315,92667.0,92666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615572639,0.0315,92667.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615572934,0.0315,92667.0,92666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615573538,0.0315,92667.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615574032,0.0315,92667.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615574238,0.054056,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615575037,0.054054,92664.0,92649.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735615575233,0.054059,92655.0,92652.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735615575631,0.05406,92654.0,92652.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735615577338,0.05406,92654.0,92652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735615578235,0.05406,92654.0,92652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615578440,0.05406,92654.0,92652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735615579647,0.05406,92654.0,92652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615579835,0.0315,92653.0,92652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735615581138,0.0315,92653.0,92652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615581340,0.0315,92653.0,92652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615582150,0.0632,92653.0,92652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615582445,0.424,92653.0,92652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615582837,0.54035033,92653.0,92640.0,0.0016189]
["bitfinex-derivatives","BTCF0:USTF0",1735615583047,0.054067,92641.0,92640.0,0.0016189]
["bitfinex-derivatives","BTCF0:USTF0",1735615584344,0.054067,92641.0,92640.0,0.0046189]
["bitfinex-derivatives","BTCF0:USTF0",1735615584738,0.054067,92641.0,92640.0,0.0016189]
["bitfinex-derivatives","BTCF0:USTF0",1735615584739,0.055067,92641.0,92640.0,0.0016189]
["bitfinex-derivatives","BTCF0:USTF0",1735615586241,0.054067,92641.0,92640.0,0.0016189]
["bitfinex-derivatives","BTCF0:USTF0",1735615586550,0.002,92641.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615586740,0.054073,92631.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615586951,0.054075,92628.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615588043,0.054072,92633.0,92631.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735615588446,0.25053759,92644.0,92631.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735615588642,0.05407,92638.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615588842,0.05407,92637.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615590542,0.05407,92637.0,92635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615591456,0.05407,92637.0,92635.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735615593149,0.05407,92637.0,92635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615593345,0.05507,92637.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615594244,0.05407,92637.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615594443,0.05407,92637.0,92635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615597760,0.05407,92637.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615598550,0.054066,92643.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615599259,0.05407,92636.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615600059,0.054066,92643.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615600260,0.054075,92628.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615600864,0.054077,92626.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615601356,0.054077,92626.0,92624.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735615602555,0.054077,92626.0,92624.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735615603159,0.055077,92626.0,92624.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735615603363,0.055077,92626.0,92624.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735615603556,0.054077,92626.0,92624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735615603758,0.054077,92626.0,92624.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735615604362,0.055077,92626.0,92624.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735615604865,0.08390877,92626.0,92624.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735615606362,0.08490877,92626.0,92624.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735615606670,0.08490877,92626.0,92624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735615606963,0.08390877,92626.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615607157,0.08390877,92626.0,92624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735615607665,0.08490877,92626.0,92624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735615609861,0.08390877,92626.0,92624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735615610061,0.08390877,92626.0,92624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735615610470,0.08390877,92626.0,92624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735615616162,0.08390877,92626.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615616365,0.08490877,92626.0,92624.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735615616764,0.08390877,92626.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615616974,0.08390877,92626.0,92624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735615617372,0.08390877,92626.0,92624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615617570,0.08390877,92626.0,92624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735615618576,0.08390877,92626.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615619577,0.08390877,92626.0,92624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735615619766,0.08390877,92626.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615619966,0.08390877,92626.0,92624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615620470,0.08390877,92626.0,92625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615620965,0.08390877,92626.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615621168,0.0328,92625.0,92624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615621478,0.054082,92617.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615622479,0.054085,92612.0,92611.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735615623873,0.0328,92625.0,92611.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735615623874,0.1472406,92621.0,92611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615624070,0.054085,92612.0,92611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615625568,0.054085,92612.0,92611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615626077,0.3935,92620.0,92608.0,0.00161949]
["bitfinex-derivatives","BTCF0:USTF0",1735615626275,0.054086,92609.0,92608.0,0.00161949]
["bitfinex-derivatives","BTCF0:USTF0",1735615627265,0.054086,92609.0,92608.0,0.00561949]
["bitfinex-derivatives","BTCF0:USTF0",1735615627975,0.054086,92609.0,92608.0,0.00261949]
["bitfinex-derivatives","BTCF0:USTF0",1735615628281,0.054086,92609.0,92608.0,0.00561949]
["bitfinex-derivatives","BTCF0:USTF0",1735615628773,0.054086,92609.0,92608.0,0.00461949]
["bitfinex-derivatives","BTCF0:USTF0",1735615628977,0.054086,92609.0,92608.0,0.00561949]
["bitfinex-derivatives","BTCF0:USTF0",1735615629482,0.054086,92609.0,92608.0,0.00461949]
["bitfinex-derivatives","BTCF0:USTF0",1735615629779,0.054086,92609.0,92608.0,0.00361949]
["bitfinex-derivatives","BTCF0:USTF0",1735615630281,0.89888822,92620.0,92601.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735615630481,0.054089,92605.0,92601.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735615630980,0.02453603,92619.0,92601.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735615631280,0.02453603,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615631281,0.0037,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615631480,0.00162001,92624.0,92618.0,1.9241]
["bitfinex-derivatives","BTCF0:USTF0",1735615631885,0.3608,92639.0,92638.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735615632078,0.3608,92639.0,92638.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1735615632381,0.39661635,92639.0,92638.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1735615632580,0.02074146,92649.0,92630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615632785,0.53193722,92650.0,92648.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735615633083,0.48456,92650.0,92648.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735615634181,0.49356,92650.0,92648.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1735615635786,0.49356,92650.0,92648.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1735615635787,0.50056,92650.0,92648.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1735615636173,0.50056,92650.0,92648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615636378,0.554623,92650.0,92648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615637272,0.545623,92650.0,92648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735615637783,0.547623,92650.0,92648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615638092,0.547623,92650.0,92629.0,0.36241936]
["bitfinex-derivatives","BTCF0:USTF0",1735615638093,0.054075,92631.0,92629.0,0.00161936]
["bitfinex-derivatives","BTCF0:USTF0",1735615638589,0.0333,92630.0,92629.0,0.00161936]
["bitfinex-derivatives","BTCF0:USTF0",1735615638975,0.054075,92629.0,92620.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735615639284,0.054075,92629.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615639285,0.3608,92634.0,92619.0,0.1121582]
["bitfinex-derivatives","BTCF0:USTF0",1735615639483,0.04587725,92638.0,92636.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735615639687,0.054067,92644.0,92633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735615639982,0.0333,92648.0,92633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735615640180,0.506645,92650.0,92648.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735615640385,0.48456,92650.0,92648.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735615640578,0.0448478,92656.0,92650.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735615641887,0.054063,92650.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615642090,0.0448478,92656.0,92648.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735615642488,0.0989078,92656.0,92649.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735615642686,0.0448478,92656.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615642883,0.414864,92651.0,92650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615643386,0.3608,92651.0,92648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615643588,0.054065,92650.0,92648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615644180,0.423864,92651.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615645784,0.414864,92651.0,92633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735615645986,0.054072,92638.0,92633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735615646685,0.054073,92635.0,92633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735615647082,0.054073,92635.0,92633.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735615649289,0.054073,92635.0,92633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735615649490,0.055073,92635.0,92632.0,0.414874]
["bitfinex-derivatives","BTCF0:USTF0",1735615649680,0.002,92635.0,92632.0,0.414874]
["bitfinex-derivatives","BTCF0:USTF0",1735615649880,0.054074,92634.0,92632.0,0.414874]
["bitfinex-derivatives","BTCF0:USTF0",1735615650088,0.054074,92634.0,92633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615650484,0.054074,92634.0,92632.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1735615651092,0.055074,92634.0,92632.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735615651284,0.056074,92634.0,92632.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735615652788,0.055074,92634.0,92632.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735615653190,0.054074,92634.0,92632.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735615653792,0.10051377,92640.0,92635.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735615653993,0.05407,92640.0,92635.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735615654390,0.05407,92640.0,92638.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735615654994,0.3608,92643.0,92641.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735615656095,0.3608,92651.0,92650.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735615656591,0.3608,92660.0,92655.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735615656788,0.48444,92656.0,92655.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735615657804,0.48544,92656.0,92655.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735615659383,0.054062,92654.0,92643.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735615659588,0.054062,92654.0,92652.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735615660892,0.001,92654.0,92642.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735615661093,0.054063,92652.0,92649.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735615661294,0.054063,92652.0,92650.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735615665702,0.054063,92652.0,92642.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735615665703,0.3608,92654.0,92643.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735615665899,0.054065,92648.0,92643.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735615667903,0.056065,92648.0,92643.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735615668900,0.056065,92648.0,92635.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735615669094,0.056065,92648.0,92645.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735615669297,0.056065,92648.0,92646.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735615670399,0.055065,92648.0,92646.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735615670703,0.054065,92648.0,92646.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735615672098,0.054065,92648.0,92646.0,0.034066]
["bitfinex-derivatives","BTCF0:USTF0",1735615675098,0.0391026,92649.0,92639.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735615675402,0.0391026,92649.0,92636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615675403,0.054067,92644.0,92641.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735615676303,0.054067,92644.0,92642.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735615677107,0.054067,92644.0,92642.0,0.034068]
["bitfinex-derivatives","BTCF0:USTF0",1735615677913,0.054065,92648.0,92642.0,0.034068]
["bitfinex-derivatives","BTCF0:USTF0",1735615678103,0.054067,92645.0,92642.0,0.034068]
["bitfinex-derivatives","BTCF0:USTF0",1735615678302,0.054068,92644.0,92642.0,0.034068]
["bitfinex-derivatives","BTCF0:USTF0",1735615678711,0.054068,92644.0,92642.0,0.036068]
["bitfinex-derivatives","BTCF0:USTF0",1735615679213,0.054068,92644.0,92642.0,0.034068]
["bitfinex-derivatives","BTCF0:USTF0",1735615680211,0.055068,92644.0,92642.0,0.034068]
["bitfinex-derivatives","BTCF0:USTF0",1735615680798,0.054068,92644.0,92642.0,0.034068]
["bitfinex-derivatives","BTCF0:USTF0",1735615681512,0.055068,92644.0,92642.0,0.034068]
["bitfinex-derivatives","BTCF0:USTF0",1735615681816,0.056068,92644.0,92642.0,0.034068]
["bitfinex-derivatives","BTCF0:USTF0",1735615682011,0.056068,92644.0,92642.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1735615682215,0.056068,92644.0,92635.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735615682516,0.055068,92644.0,92642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615683105,0.055068,92644.0,92635.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735615683301,0.054068,92644.0,92635.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735615683505,0.3608,92640.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615683707,0.054075,92630.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615684417,0.414875,92630.0,92620.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735615685214,0.415875,92630.0,92620.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735615685414,0.45382919,92630.0,92620.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735615685808,0.45382919,92630.0,92629.0,0.0076193]
["bitfinex-derivatives","BTCF0:USTF0",1735615687119,0.45482919,92630.0,92629.0,0.0016193]
["bitfinex-derivatives","BTCF0:USTF0",1735615687602,0.45382919,92630.0,92629.0,0.0016193]
["bitfinex-derivatives","BTCF0:USTF0",1735615688010,0.45482919,92630.0,92629.0,0.0016193]
["bitfinex-derivatives","BTCF0:USTF0",1735615688304,0.40075419,92630.0,92620.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735615688618,0.054078,92626.0,92620.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735615689208,0.054079,92624.0,92620.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735615689714,0.51435239,92630.0,92617.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735615689715,0.054081,92621.0,92617.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735615689921,0.054083,92618.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615691115,0.054083,92618.0,92616.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735615691311,0.054083,92618.0,92616.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735615691518,0.054083,92618.0,92617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615691921,0.054083,92618.0,92616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735615692821,0.054083,92618.0,92616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735615693920,0.054083,92618.0,92616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735615694121,0.054083,92618.0,92616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615694621,0.392,92628.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615694821,0.054084,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615696322,0.054084,92615.0,92614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615698213,0.08668841,92615.0,92614.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735615698414,0.08668841,92615.0,92607.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735615699309,0.08668841,92615.0,92608.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735615699913,0.054084,92615.0,92611.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735615700107,0.054084,92615.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615701718,0.05408,92622.0,92619.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735615701920,0.05408,92622.0,92620.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1735615702121,0.05408,92622.0,92620.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1735615702923,0.05608,92622.0,92620.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1735615703225,0.05708,92622.0,92620.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1735615703423,0.05508,92622.0,92620.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1735615703614,0.05708,92622.0,92620.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1735615704011,0.05608,92622.0,92620.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735615704216,0.05708,92622.0,92620.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735615704413,0.05708,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615705123,0.05708,92622.0,92620.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735615705625,0.05808,92622.0,92620.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735615706615,0.05508,92622.0,92620.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735615706811,0.05708,92622.0,92620.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735615708934,0.37145687,92630.0,92620.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735615709924,0.05408,92623.0,92620.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735615710516,0.05408,92622.0,92620.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735615712528,0.054081,92620.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615714317,0.055081,92620.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615714826,0.054082,92619.0,92615.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735615715426,0.002,92620.0,92607.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735615715615,0.054088,92609.0,92608.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735615716020,0.054089,92607.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615717127,0.054089,92607.0,92606.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735615717628,0.054089,92607.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615717815,0.054089,92607.0,92606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615718522,0.054089,92607.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615719027,0.08758137,92607.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615720030,0.054091,92604.0,92598.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1735615720525,0.03549237,92607.0,92598.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1735615721033,0.054091,92604.0,92598.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1735615721620,0.03549237,92607.0,92598.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1735615721829,0.054091,92603.0,92598.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1735615722834,0.054091,92603.0,92598.0,0.416894]
["bitfinex-derivatives","BTCF0:USTF0",1735615723534,0.054093,92600.0,92598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735615725133,0.0334,92599.0,92598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735615725939,0.0334,92599.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615726432,0.0344,92599.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615726638,0.0344,92599.0,92591.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735615726833,0.054094,92598.0,92591.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735615727138,0.054094,92598.0,92592.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735615728836,0.054094,92598.0,92583.0,0.03371258]
["bitfinex-derivatives","BTCF0:USTF0",1735615729041,0.054094,92598.0,92595.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735615730236,0.054094,92598.0,92597.0,0.00261969]
["bitfinex-derivatives","BTCF0:USTF0",1735615734240,0.04152201,92605.0,92597.0,0.00261969]
["bitfinex-derivatives","BTCF0:USTF0",1735615734539,0.00208305,92606.0,92597.0,0.00261969]
["bitfinex-derivatives","BTCF0:USTF0",1735615735147,0.054093,92600.0,92597.0,0.00261969]
["bitfinex-derivatives","BTCF0:USTF0",1735615735627,0.054089,92607.0,92603.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735615735827,0.48604,92617.0,92616.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735615736037,0.52633996,92617.0,92616.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735615736541,0.4846,92617.0,92616.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735615736736,0.3608,92631.0,92629.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735615736939,0.00161969,92637.0,92636.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735615737141,0.00161969,92637.0,92636.0,0.034072]
["bitfinex-derivatives","BTCF0:USTF0",1735615738835,0.00561969,92637.0,92636.0,0.034072]
["bitfinex-derivatives","BTCF0:USTF0",1735615739636,0.01461969,92637.0,92636.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1735615742047,0.01461969,92637.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615742246,0.01461969,92637.0,92636.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735615747345,0.01461969,92637.0,92636.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1735615747865,0.01061969,92637.0,92636.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1735615748045,0.01061969,92637.0,92636.0,0.036072]
["bitfinex-derivatives","BTCF0:USTF0",1735615748648,0.01061969,92637.0,92636.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1735615748955,0.01061969,92637.0,92636.0,0.036072]
["bitfinex-derivatives","BTCF0:USTF0",1735615749657,0.00161969,92637.0,92636.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1735615750156,0.00161969,92637.0,92636.0,0.038072]
["bitfinex-derivatives","BTCF0:USTF0",1735615750747,0.00161969,92637.0,92636.0,0.036072]
["bitfinex-derivatives","BTCF0:USTF0",1735615750942,0.00161969,92637.0,92636.0,0.038072]
["bitfinex-derivatives","BTCF0:USTF0",1735615751347,0.00161969,92637.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615751545,0.05569069,92637.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615751751,0.05569069,92637.0,92618.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735615751752,0.054081,92620.0,92618.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735615753553,0.11216017,92632.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615753751,0.054078,92626.0,92624.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735615754659,0.054074,92633.0,92632.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735615754854,0.4033778,92637.0,92627.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735615755048,0.4033778,92637.0,92632.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735615755261,0.054072,92636.0,92632.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735615755647,0.054072,92636.0,92633.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735615755853,0.054072,92636.0,92626.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735615756046,0.054072,92636.0,92633.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735615757253,0.054072,92636.0,92633.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1735615758152,0.054072,92636.0,92633.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1735615758555,0.4033778,92637.0,92633.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1735615758759,0.054072,92635.0,92633.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1735615760058,0.054072,92635.0,92633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615760259,0.054073,92634.0,92633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615761456,0.056073,92634.0,92633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615761758,0.056073,92634.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615761968,0.3608,92626.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615762259,0.054093,92599.0,92598.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735615762670,0.3608,92614.0,92601.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735615763158,0.054085,92613.0,92601.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735615763362,0.05409,92604.0,92601.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735615763659,0.05409,92604.0,92598.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735615763860,0.0323,92624.0,92598.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735615764060,0.054078,92626.0,92621.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735615764455,0.054078,92626.0,92622.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1735615764967,0.054074,92633.0,92629.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735615766152,0.054074,92633.0,92631.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735615766459,0.063074,92633.0,92631.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735615766856,0.009,92633.0,92629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615767058,0.054075,92630.0,92629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615768561,0.0313,92636.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615768762,0.054074,92632.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615769258,0.054079,92623.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615769655,0.054083,92618.0,92610.0,0.11216017]
["bitfinex-derivatives","BTCF0:USTF0",1735615769855,0.054083,92618.0,92611.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735615770651,0.3608,92627.0,92611.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735615770855,0.054078,92626.0,92611.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735615771055,0.055083,92618.0,92611.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735615771859,0.054083,92618.0,92614.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735615772058,0.055083,92618.0,92614.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735615772468,0.054083,92618.0,92614.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735615772767,0.054083,92618.0,92614.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1735615773168,0.054083,92618.0,92614.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735615773363,0.054083,92618.0,92615.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735615774565,0.054083,92618.0,92614.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735615774871,0.054083,92618.0,92616.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735615775371,0.11216017,92630.0,92614.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735615775560,0.054079,92624.0,92617.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735615776459,0.16429794,92630.0,92618.0,1.554082]
["bitfinex-derivatives","BTCF0:USTF0",1735615776665,0.05408,92621.0,92618.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735615777167,0.16429794,92630.0,92624.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735615777365,0.05213777,92630.0,92624.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735615777668,0.0329,92635.0,92624.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735615777857,0.054076,92629.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615778064,0.36241969,92637.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615778065,0.11216017,92631.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615778671,0.11216017,92631.0,92626.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735615778974,0.00161969,92637.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615779271,0.00161969,92637.0,92635.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735615779572,0.00161969,92637.0,92636.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735615779771,0.00161969,92637.0,92636.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735615780563,0.00461969,92637.0,92636.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735615781371,0.00161969,92637.0,92636.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735615781576,0.01061969,92637.0,92636.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735615782070,0.06469069,92637.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615782272,0.054074,92632.0,92631.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735615782871,0.054074,92632.0,92630.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1735615783560,0.058074,92632.0,92630.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1735615784068,0.060074,92632.0,92630.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1735615784276,0.006,92632.0,92630.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1735615784468,0.006,92632.0,92631.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735615784662,0.004,92632.0,92631.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735615784870,0.006,92632.0,92631.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735615785063,0.006,92632.0,92631.0,1.554075]
["bitfinex-derivatives","BTCF0:USTF0",1735615785471,0.006,92632.0,92631.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735615788477,0.060074,92632.0,92630.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1735615789077,0.054076,92628.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615789571,0.054078,92625.0,92620.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735615789878,0.054079,92624.0,92620.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735615792471,0.054079,92624.0,92620.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735615794075,0.054079,92624.0,92620.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735615794279,0.054079,92624.0,92620.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735615794784,0.054079,92624.0,92621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615796172,0.054079,92624.0,92620.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735615796679,0.054079,92624.0,92620.0,1.555081]
["bitfinex-derivatives","BTCF0:USTF0",1735615797181,0.054079,92624.0,92621.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735615797580,0.05408,92623.0,92621.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735615797779,0.05408,92623.0,92621.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735615799275,0.05408,92623.0,92621.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735615799574,0.05408,92623.0,92621.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735615802183,0.05400342,92632.0,92621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615802385,0.054076,92629.0,92627.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735615802684,0.054076,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615804885,0.054078,92626.0,92621.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735615805284,0.054078,92626.0,92619.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735615805582,0.054078,92626.0,92622.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735615805785,0.054078,92626.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615807176,0.054078,92626.0,92622.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735615807384,0.054078,92626.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615807582,0.054078,92626.0,92622.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735615807779,0.054078,92626.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615808579,0.055078,92626.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615810286,0.055078,92626.0,92624.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1735615811891,0.054078,92626.0,92624.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1735615812087,0.055078,92626.0,92624.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1735615812989,0.055078,92626.0,92625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615813488,0.055078,92626.0,92624.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1735615813991,0.055078,92626.0,92624.0,1.914878]
["bitfinex-derivatives","BTCF0:USTF0",1735615814196,0.056078,92626.0,92624.0,1.914878]
["bitfinex-derivatives","BTCF0:USTF0",1735615815890,0.055078,92626.0,92624.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1735615816282,0.055078,92626.0,92624.0,1.914878]
["bitfinex-derivatives","BTCF0:USTF0",1735615817103,0.055078,92626.0,92624.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1735615821990,0.055078,92626.0,92624.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735615823293,0.04609227,92627.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615823599,0.054081,92621.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615823796,0.054081,92621.0,92619.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1735615825193,0.001,92626.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615825391,0.055078,92626.0,92623.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735615825594,0.054078,92626.0,92623.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735615826396,0.40591942,92639.0,92619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615826595,0.054071,92637.0,92635.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735615827090,0.3608,92639.0,92638.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735615827293,0.07486712,92659.0,92638.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1735615827500,0.00161918,92669.0,92638.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1735615827501,0.054055,92664.0,92657.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735615827690,0.054055,92664.0,92656.0,0.1121841]
["bitfinex-derivatives","BTCF0:USTF0",1735615828101,0.04653794,92667.0,92656.0,0.1121841]
["bitfinex-derivatives","BTCF0:USTF0",1735615828295,0.00161918,92669.0,92666.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735615829301,0.007,92667.0,92657.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735615829495,0.054055,92665.0,92658.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735615830803,0.054055,92665.0,92659.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735615831302,0.054055,92665.0,92660.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735615831503,0.054055,92664.0,92660.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735615832095,0.054055,92664.0,92660.0,0.034057]
["bitfinex-derivatives","BTCF0:USTF0",1735615832691,0.054055,92664.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615832692,0.014,92664.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615833504,0.02066717,92676.0,92675.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735615833699,0.03531873,92690.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615833898,0.00161873,92690.0,92688.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735615834499,0.00161873,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615836010,0.01061873,92690.0,92689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615836400,0.01461873,92690.0,92689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735615837106,0.01461873,92690.0,92689.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735615839397,0.01461873,92690.0,92689.0,1.8428]
["bitfinex-derivatives","BTCF0:USTF0",1735615840111,0.01461873,92690.0,92689.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735615840306,0.4844,92709.0,92689.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735615840307,0.34775236,92709.0,92701.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735615841006,0.44661978,92709.0,92701.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735615843215,0.44661978,92709.0,92701.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1735615844115,0.44661978,92709.0,92702.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735615844711,0.054033,92703.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615845101,0.3608,92706.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615845308,0.054033,92702.0,92701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615846514,0.054033,92702.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615846715,0.056033,92702.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615847116,0.056033,92702.0,92682.0,0.0556625]
["bitfinex-derivatives","BTCF0:USTF0",1735615847117,0.054044,92684.0,92682.0,0.0016185]
["bitfinex-derivatives","BTCF0:USTF0",1735615849223,0.054044,92683.0,92682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735615849521,0.054055,92664.0,92657.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1735615849726,0.054055,92664.0,92657.0,1.584859]
["bitfinex-derivatives","BTCF0:USTF0",1735615850221,0.054055,92664.0,92660.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735615850907,0.054056,92662.0,92660.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735615851619,0.3608,92667.0,92657.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735615851814,0.3608,92667.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615852013,0.0306,92666.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615852308,0.0306,92666.0,92662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615852718,0.0306,92666.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615852927,0.054056,92663.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615853523,0.0306,92666.0,92657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615853708,0.054057,92660.0,92657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615855916,0.054057,92660.0,92657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615856520,0.054057,92660.0,92657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615857125,0.054057,92660.0,92657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615858330,0.41502647,92667.0,92657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615858530,0.41502647,92667.0,92665.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735615858723,0.3608,92667.0,92665.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735615858928,0.05405,92674.0,92666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615859323,0.054045,92682.0,92666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615859531,0.054045,92682.0,92674.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735615859926,0.054045,92682.0,92676.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735615860231,0.054045,92682.0,92677.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735615860529,0.054049,92675.0,92669.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735615860933,0.054049,92675.0,92674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735615862124,0.414849,92675.0,92674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735615862324,0.054057,92661.0,92652.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735615862632,0.3608,92675.0,92652.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735615862633,0.054058,92660.0,92652.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735615862822,0.3608,92667.0,92652.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735615863527,0.054058,92659.0,92655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615863826,0.054058,92659.0,92655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735615864623,0.0636,92674.0,92655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735615864624,0.054054,92666.0,92655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735615864824,0.054054,92666.0,92662.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735615865024,0.3608,92674.0,92657.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735615865225,0.3608,92674.0,92667.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735615865424,0.3608,92674.0,92668.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735615865625,0.3608,92674.0,92668.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1735615866128,0.054052,92670.0,92668.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735615866539,0.3608,92674.0,92668.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735615866726,0.05405,92673.0,92668.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1735615866921,0.054054,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615867129,0.054054,92667.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615867729,0.054058,92661.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615867940,0.054058,92659.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615868441,0.3608,92662.0,92650.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735615868629,0.054062,92654.0,92650.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735615868822,0.054063,92652.0,92650.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735615869334,0.1121841,92660.0,92650.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735615869535,0.3608,92662.0,92655.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735615869727,0.054058,92660.0,92655.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735615869929,0.054058,92660.0,92657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615870338,0.054058,92660.0,92655.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735615871039,0.054058,92659.0,92655.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735615871441,0.054058,92659.0,92657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615871649,0.054058,92659.0,92658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615872632,0.054058,92659.0,92657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615873238,0.054058,92659.0,92658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615874436,0.054058,92659.0,92658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615874935,0.054054,92666.0,92658.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1735615875244,0.054055,92665.0,92659.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735615876337,0.054055,92665.0,92659.0,0.057058]
["bitfinex-derivatives","BTCF0:USTF0",1735615877037,0.1121841,92670.0,92659.0,0.057058]
["bitfinex-derivatives","BTCF0:USTF0",1735615877232,0.054057,92662.0,92659.0,0.060058]
["bitfinex-derivatives","BTCF0:USTF0",1735615877736,0.054057,92662.0,92659.0,0.057058]
["bitfinex-derivatives","BTCF0:USTF0",1735615877941,0.054057,92662.0,92659.0,0.058058]
["bitfinex-derivatives","BTCF0:USTF0",1735615878338,0.054057,92662.0,92659.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1735615878528,0.054057,92662.0,92659.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1735615879032,0.054057,92662.0,92659.0,0.058058]
["bitfinex-derivatives","BTCF0:USTF0",1735615879439,0.02094936,92678.0,92659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615879745,0.054049,92675.0,92671.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735615879943,0.054049,92675.0,92672.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735615881240,0.3638,92674.0,92672.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735615881635,0.41785,92674.0,92672.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735615882238,0.05705,92674.0,92672.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735615882649,0.05705,92674.0,92672.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735615883240,0.05405,92674.0,92672.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735615883436,0.05405,92674.0,92672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735615883952,0.05405,92674.0,92672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615884946,0.05362398,92678.0,92664.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735615885152,0.3608,92682.0,92664.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735615885153,0.054052,92671.0,92664.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735615885449,0.3608,92682.0,92664.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735615885450,0.1121841,92680.0,92664.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735615885650,0.054052,92671.0,92664.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735615886152,0.054052,92671.0,92664.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1735615886862,0.054052,92671.0,92664.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1735615887241,0.054052,92671.0,92665.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735615888853,0.054052,92671.0,92666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615889556,0.41486435,92682.0,92665.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1735615889855,0.054054,92667.0,92665.0,0.058054]
["bitfinex-derivatives","BTCF0:USTF0",1735615890043,0.054054,92667.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615890242,0.054054,92667.0,92666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615890860,0.054054,92667.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615891560,0.054054,92667.0,92666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615891853,0.054054,92667.0,92666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615892651,0.05405,92674.0,92666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615892840,0.05405,92674.0,92667.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1735615893045,0.05405,92674.0,92668.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735615893857,0.3608,92682.0,92668.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735615893858,0.41570214,92682.0,92668.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735615894156,0.054049,92676.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615894353,0.05566275,92683.0,92679.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735615894554,0.05566275,92683.0,92674.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735615894854,0.05566275,92683.0,92677.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735615895055,0.05566275,92683.0,92678.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735615895644,0.00161875,92683.0,92678.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735615895850,0.00161875,92683.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615896458,0.00161875,92683.0,92673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615897160,0.3608,92679.0,92661.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735615897353,0.0312,92678.0,92673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615897949,0.054049,92674.0,92673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615898352,0.054049,92674.0,92673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615898955,0.054049,92674.0,92673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615899863,0.0312,92678.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615900060,0.0312,92678.0,92663.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735615900261,0.054054,92667.0,92663.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735615900458,0.0312,92678.0,92664.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735615900657,0.004,92674.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615900867,0.004,92674.0,92671.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735615901064,0.414847,92679.0,92672.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735615901260,0.00161875,92683.0,92677.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735615901565,0.00161875,92683.0,92673.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735615901761,0.00161875,92683.0,92674.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735615901966,0.00161875,92683.0,92674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615902359,0.00161875,92683.0,92681.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735615902865,0.054035,92700.0,92681.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735615903166,0.3608,92702.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615903361,0.3608,92702.0,92692.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1735615903949,0.003,92700.0,92698.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735615906462,0.008,92702.0,92698.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735615906866,0.054032,92705.0,92698.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735615907059,0.007,92700.0,92698.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1735615907261,0.007,92700.0,92698.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1735615907461,0.054032,92705.0,92698.0,0.034035]
["bitfinex-derivatives","BTCF0:USTF0",1735615907665,0.007,92702.0,92698.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1735615908164,0.007,92700.0,92698.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1735615908661,0.007,92700.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615908966,0.061035,92700.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615909762,0.054035,92699.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615909959,0.152935,92699.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615910360,0.0989,92699.0,92680.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1735615910559,0.054044,92684.0,92680.0,0.2103841]
["bitfinex-derivatives","BTCF0:USTF0",1735615910762,0.054044,92683.0,92680.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735615911059,0.054045,92681.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615911567,0.054052,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615913364,0.054055,92664.0,92663.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735615914459,0.054055,92664.0,92663.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735615914661,0.054055,92664.0,92663.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735615917368,0.3608,92669.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615917566,0.054064,92649.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615918565,0.054064,92649.0,92647.0,0.00461898]
["bitfinex-derivatives","BTCF0:USTF0",1735615920268,0.054064,92649.0,92647.0,0.00361898]
["bitfinex-derivatives","BTCF0:USTF0",1735615920455,0.054064,92649.0,92647.0,0.00461898]
["bitfinex-derivatives","BTCF0:USTF0",1735615923066,0.054064,92649.0,92647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735615925260,0.054064,92649.0,92648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615927075,0.04499017,92653.0,92648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615927267,0.1121841,92657.0,92648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615927759,0.1121841,92657.0,92648.0,1.554064]
["bitfinex-derivatives","BTCF0:USTF0",1735615928069,0.3608,92669.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615928266,0.001619,92676.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615928566,0.001619,92676.0,92667.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735615928759,0.001619,92676.0,92674.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1735615929267,0.48432,92694.0,92674.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1735615929570,0.48432,92694.0,92688.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735615930665,0.49332,92694.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615930969,0.05404,92691.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615931169,0.05404,92691.0,92688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615931360,0.054041,92690.0,92688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615931560,0.054051,92671.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615931765,0.054051,92671.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615932066,0.054051,92671.0,92664.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735615932261,0.054051,92671.0,92667.0,0.0455185]
["bitfinex-derivatives","BTCF0:USTF0",1735615932862,0.3608,92677.0,92669.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735615933467,0.084647,92679.0,92669.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735615933775,0.054048,92677.0,92669.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735615934167,0.061048,92677.0,92669.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1735615934564,0.007,92677.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615934770,0.054052,92670.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615936069,0.3608,92676.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615936070,0.054058,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615937375,0.054058,92660.0,92659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735615938168,0.054053,92668.0,92659.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735615938365,0.054053,92668.0,92662.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735615938567,0.04539388,92675.0,92659.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735615938873,0.414849,92676.0,92667.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735615939073,0.46115175,92676.0,92660.0,0.1121841]
["bitfinex-derivatives","BTCF0:USTF0",1735615939267,0.46115175,92676.0,92667.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735615939468,0.054051,92671.0,92668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615940373,0.40710275,92676.0,92659.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735615940374,0.054058,92660.0,92659.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735615942169,0.054053,92668.0,92659.0,0.374858]
["bitfinex-derivatives","BTCF0:USTF0",1735615942372,0.054053,92668.0,92660.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735615943173,0.054049,92675.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615943371,0.054049,92675.0,92669.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735615943573,0.054049,92675.0,92670.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735615944469,0.056049,92675.0,92670.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735615945871,0.054049,92675.0,92670.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735615946073,0.057049,92675.0,92670.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735615946274,0.05405,92673.0,92670.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735615947280,0.05405,92673.0,92669.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735615947684,0.05705,92673.0,92669.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735615949078,0.05405,92673.0,92669.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735615949289,0.05605,92673.0,92669.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735615950390,0.05405,92673.0,92669.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735615950683,0.05605,92673.0,92669.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735615951187,0.05605,92673.0,92670.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735615953086,0.05705,92673.0,92671.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735615953481,0.05405,92673.0,92671.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735615954379,0.05405,92673.0,92671.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1735615955092,0.04650838,92679.0,92671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735615955279,0.00161893,92679.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615955479,0.00161893,92679.0,92677.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735615955680,0.00161893,92679.0,92678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615956487,0.00161893,92679.0,92677.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735615956874,0.00361893,92679.0,92677.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735615958483,0.0337,92689.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735615959893,0.054042,92687.0,92681.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735615960792,0.0337,92689.0,92681.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735615960994,0.07248971,92689.0,92681.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735615961195,0.054048,92676.0,92675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735615962085,0.054048,92676.0,92675.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735615962286,0.054048,92676.0,92675.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735615962492,0.3618,92687.0,92666.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735615962793,0.05405,92674.0,92667.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735615963395,0.05405,92674.0,92660.0,0.1121841]
["bitfinex-derivatives","BTCF0:USTF0",1735615963396,0.05405,92674.0,92668.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735615963582,0.05405,92674.0,92669.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735615964896,0.3608,92676.0,92669.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735615965095,0.05405,92673.0,92669.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735615965684,0.05405,92673.0,92671.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735615965990,0.3608,92676.0,92675.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735615966597,0.3608,92676.0,92675.0,1.554049]
["bitfinex-derivatives","BTCF0:USTF0",1735615967198,0.3618,92676.0,92675.0,1.554049]
["bitfinex-derivatives","BTCF0:USTF0",1735615967390,0.001,92676.0,92675.0,1.554049]
["bitfinex-derivatives","BTCF0:USTF0",1735615967793,0.001,92676.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615967991,0.05405,92673.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735615968693,0.05405,92673.0,92671.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1735615968895,0.05405,92673.0,92671.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735615970605,0.05405,92673.0,92671.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1735615971904,0.05405,92673.0,92671.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1735615972598,0.05405,92673.0,92671.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1735615972903,0.05405,92673.0,92671.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1735615982926,0.09255881,92680.0,92673.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735615983120,0.054046,92680.0,92673.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735615983814,0.054046,92680.0,92675.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735615984019,0.054046,92680.0,92676.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735615986610,0.055046,92680.0,92676.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735615986809,0.055046,92680.0,92676.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1735615987330,0.055046,92680.0,92676.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1735615988225,0.055046,92680.0,92676.0,0.034048]
["bitfinex-derivatives","BTCF0:USTF0",1735615988415,0.055046,92680.0,92668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735615988915,0.055046,92680.0,92674.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735615989526,0.054046,92680.0,92674.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735615991317,0.054046,92680.0,92675.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735615992313,0.054046,92678.0,92675.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735615993819,0.055046,92678.0,92675.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735616004246,0.055046,92678.0,92676.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735616004434,0.001,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616004738,0.001,92678.0,92677.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735616005735,0.001,92678.0,92677.0,0.446845]
["bitfinex-derivatives","BTCF0:USTF0",1735616006341,0.054044,92680.0,92678.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735616009151,0.054045,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616009441,0.054046,92676.0,92671.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735616009841,0.054046,92676.0,92659.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1735616009842,0.054055,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616010043,0.054055,92660.0,92656.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735616010241,0.0669,92675.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616010444,0.054052,92666.0,92660.0,0.07354153]
["bitfinex-derivatives","BTCF0:USTF0",1735616010644,0.054047,92674.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616010846,0.054048,92672.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616012442,0.17057839,92672.0,92651.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735616012746,0.054056,92659.0,92658.0,0.00561871]
["bitfinex-derivatives","BTCF0:USTF0",1735616013333,0.054056,92659.0,92658.0,0.00161871]
["bitfinex-derivatives","BTCF0:USTF0",1735616013644,0.054062,92649.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616013842,0.3608,92655.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616014048,0.07354153,92647.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616014258,0.054065,92644.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616015048,0.054061,92650.0,92641.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735616015236,0.054061,92650.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616016032,0.3608,92655.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616016033,0.054057,92658.0,92652.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735616017054,0.054057,92657.0,92652.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735616017346,0.53931015,92659.0,92652.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735616017347,0.054058,92656.0,92652.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735616017749,0.054058,92656.0,92653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616019550,0.53939015,92659.0,92653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616019754,0.054059,92654.0,92652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616020056,0.054059,92654.0,92653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616021053,0.055059,92654.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616021246,0.054068,92638.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616022357,0.054072,92632.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616023553,0.054072,92632.0,92629.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735616025054,0.054072,92632.0,92629.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735616028851,0.054072,92632.0,92629.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1735616030557,0.054072,92632.0,92629.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735616032858,0.054072,92632.0,92630.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735616034467,0.054072,92632.0,92630.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1735616035972,0.054072,92632.0,92630.0,0.057073]
["bitfinex-derivatives","BTCF0:USTF0",1735616038982,0.054072,92632.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616039569,0.05503357,92636.0,92632.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735616039774,0.054069,92636.0,92632.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735616041278,0.054069,92636.0,92633.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735616042180,0.054069,92636.0,92633.0,0.034071]
["bitfinex-derivatives","BTCF0:USTF0",1735616042983,0.05407,92635.0,92633.0,0.034071]
["bitfinex-derivatives","BTCF0:USTF0",1735616043286,0.19365249,92640.0,92632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735616043287,0.054071,92633.0,92632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735616043486,0.3927,92639.0,92625.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735616043685,0.05407,92634.0,92632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735616043988,0.05407,92634.0,92632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616044484,0.05407,92634.0,92633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616044988,0.3927,92639.0,92632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616045284,0.054071,92633.0,92632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616046773,0.3927,92639.0,92625.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735616047087,0.054073,92630.0,92625.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735616047588,0.054073,92630.0,92625.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1735616047790,0.07362505,92635.0,92625.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1735616047989,0.054074,92629.0,92625.0,0.417875]
["bitfinex-derivatives","BTCF0:USTF0",1735616048189,0.054074,92629.0,92625.0,0.418875]
["bitfinex-derivatives","BTCF0:USTF0",1735616049681,0.07362505,92635.0,92625.0,0.058075]
["bitfinex-derivatives","BTCF0:USTF0",1735616049882,0.054074,92628.0,92625.0,0.418875]
["bitfinex-derivatives","BTCF0:USTF0",1735616050190,0.054074,92628.0,92625.0,0.417875]
["bitfinex-derivatives","BTCF0:USTF0",1735616050580,0.054075,92627.0,92625.0,0.417875]
["bitfinex-derivatives","BTCF0:USTF0",1735616051479,0.054075,92627.0,92625.0,0.416875]
["bitfinex-derivatives","BTCF0:USTF0",1735616052891,0.054075,92627.0,92625.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1735616053087,0.054075,92627.0,92625.0,0.416875]
["bitfinex-derivatives","BTCF0:USTF0",1735616055081,0.10004465,92627.0,92625.0,0.416875]
["bitfinex-derivatives","BTCF0:USTF0",1735616057581,0.10004465,92627.0,92625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735616058387,0.10004465,92627.0,92625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735616058693,0.30314861,92630.0,92625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735616059287,0.05408,92618.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616059893,0.054081,92616.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616061287,0.054081,92616.0,92614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735616062189,0.054081,92616.0,92614.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735616062794,0.07362505,92624.0,92614.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1735616062990,0.12770105,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616063193,0.054076,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616064700,0.055076,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616065395,0.05408,92617.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616066898,0.05408,92617.0,92616.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735616068092,0.05408,92617.0,92616.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735616068693,0.05408,92617.0,92616.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1735616069097,0.05408,92617.0,92616.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735616069304,0.05408,92617.0,92616.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1735616070595,0.09940774,92617.0,92616.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735616073210,0.054073,92630.0,92618.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735616073501,0.054073,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616074204,0.054073,92629.0,92628.0,0.414874]
["bitfinex-derivatives","BTCF0:USTF0",1735616074605,0.07362505,92640.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616074907,0.054068,92638.0,92629.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735616075103,0.054071,92633.0,92629.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735616075298,0.054071,92633.0,92630.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735616075699,0.054073,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616075899,0.41544898,92639.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616076105,0.05408,92618.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616076509,0.054084,92611.0,92610.0,0.00161946]
["bitfinex-derivatives","BTCF0:USTF0",1735616077499,0.054084,92611.0,92595.0,0.58594439]
["bitfinex-derivatives","BTCF0:USTF0",1735616077695,0.054092,92596.0,92595.0,0.58594439]
["bitfinex-derivatives","BTCF0:USTF0",1735616077904,0.054092,92596.0,92595.0,0.55524439]
["bitfinex-derivatives","BTCF0:USTF0",1735616078309,0.054092,92596.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616078803,0.054092,92596.0,92595.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735616078999,0.02114528,92607.0,92595.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735616079200,0.054089,92603.0,92596.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735616079406,0.054089,92603.0,92596.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1735616079602,0.054089,92603.0,92596.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735616079810,0.486,92608.0,92604.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735616080010,0.48452,92608.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616080203,0.48452,92608.0,92606.0,0.414886]
["bitfinex-derivatives","BTCF0:USTF0",1735616080604,0.05408,92617.0,92609.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735616080804,0.05408,92617.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616081104,0.054081,92616.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616082302,0.05570122,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616082705,0.05670122,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616083011,0.05870122,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616083713,0.05670122,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616084406,0.05970122,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616084605,0.00562022,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616084801,0.004,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616085014,0.054078,92622.0,92619.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735616086611,0.054073,92631.0,92624.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735616086915,0.054073,92631.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616087209,0.054073,92631.0,92630.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616087914,0.055073,92631.0,92630.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616089009,0.060073,92631.0,92630.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616089517,0.061073,92631.0,92630.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616092218,0.061073,92631.0,92630.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735616097223,0.061073,92631.0,92630.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735616097524,0.007,92631.0,92630.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735616097718,0.007,92631.0,92630.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1735616099023,0.05407,92635.0,92630.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1735616099220,0.05407,92635.0,92630.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1735616099721,0.05407,92635.0,92631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616101214,0.05407,92635.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616102222,0.05407,92635.0,92634.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616103523,0.05407,92635.0,92634.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735616104123,0.05407,92635.0,92634.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735616104632,0.05407,92635.0,92634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735616105318,0.05407,92635.0,92616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616105513,0.054076,92624.0,92616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616106122,0.054076,92624.0,92612.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735616106319,0.054076,92624.0,92611.0,0.00161954]
["bitfinex-derivatives","BTCF0:USTF0",1735616106517,0.054083,92612.0,92611.0,0.00161954]
["bitfinex-derivatives","BTCF0:USTF0",1735616107714,0.055083,92612.0,92611.0,0.00052938]
["bitfinex-derivatives","BTCF0:USTF0",1735616108825,0.054083,92612.0,92611.0,0.00052938]
["bitfinex-derivatives","BTCF0:USTF0",1735616109027,0.056083,92612.0,92611.0,0.00052938]
["bitfinex-derivatives","BTCF0:USTF0",1735616109327,0.057083,92612.0,92611.0,0.00052938]
["bitfinex-derivatives","BTCF0:USTF0",1735616110122,0.11029088,92612.0,92611.0,0.00052938]
["bitfinex-derivatives","BTCF0:USTF0",1735616113421,0.11029088,92612.0,92593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616113734,0.054094,92595.0,92593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616114528,0.054094,92595.0,92593.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735616114922,0.054094,92595.0,92593.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735616115122,0.055094,92595.0,92593.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735616120031,0.054094,92595.0,92593.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735616120235,0.055094,92595.0,92593.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735616120736,0.054094,92595.0,92593.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735616120925,0.054094,92595.0,92593.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735616121130,0.054094,92595.0,92593.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735616121329,0.054094,92595.0,92593.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735616121529,0.054094,92595.0,92593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616123135,0.054094,92595.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616123340,0.054094,92595.0,92593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735616123941,0.054094,92595.0,92593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735616124330,0.11729851,92599.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616124538,0.054095,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616126338,0.054095,92592.0,92591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735616128243,0.055095,92592.0,92591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735616129645,0.055095,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616129943,0.056095,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616130346,0.055095,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616130636,0.055095,92592.0,92591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735616131247,0.054095,92592.0,92591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735616134248,0.056095,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616135842,0.054102,92580.0,92579.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735616137037,0.054102,92580.0,92579.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735616137438,0.054102,92580.0,92579.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735616138140,0.054102,92580.0,92579.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735616138340,0.054102,92580.0,92579.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735616139348,0.3608,92592.0,92579.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735616139544,0.04632958,92595.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616139849,0.11222033,92600.0,92587.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735616140046,0.16631033,92600.0,92593.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735616140242,0.05409,92600.0,92595.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735616140442,0.05409,92600.0,92596.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735616140847,0.04437398,92600.0,92588.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735616141050,0.054094,92593.0,92588.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735616142151,0.055094,92593.0,92588.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735616142453,0.054098,92587.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616143453,0.0541,92583.0,92581.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735616144154,0.11222033,92591.0,92565.0,0.20711464]
["bitfinex-derivatives","BTCF0:USTF0",1735616144345,0.054103,92578.0,92566.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735616144540,0.054103,92578.0,92570.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735616145356,0.054103,92578.0,92571.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735616145561,0.054103,92578.0,92576.0,0.0026202]
["bitfinex-derivatives","BTCF0:USTF0",1735616146257,0.054103,92578.0,92576.0,0.0066202]
["bitfinex-derivatives","BTCF0:USTF0",1735616147751,0.0541,92584.0,92576.0,0.0066202]
["bitfinex-derivatives","BTCF0:USTF0",1735616148452,0.48468,92596.0,92577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616148643,0.054102,92580.0,92577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616149159,0.054102,92580.0,92576.0,0.0607242]
["bitfinex-derivatives","BTCF0:USTF0",1735616149350,0.054103,92578.0,92576.0,0.0607242]
["bitfinex-derivatives","BTCF0:USTF0",1735616149552,0.054103,92578.0,92576.0,0.0066202]
["bitfinex-derivatives","BTCF0:USTF0",1735616149951,0.054103,92578.0,92577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735616150559,0.054103,92578.0,92576.0,0.0066202]
["bitfinex-derivatives","BTCF0:USTF0",1735616150755,0.054103,92578.0,92577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616152760,0.054103,92578.0,92577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616156058,0.09848589,92578.0,92577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616161674,0.45928589,92578.0,92577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616162258,0.45923573,92578.0,92577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616167770,0.09843573,92578.0,92577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616167969,0.45923573,92578.0,92577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616168572,0.09843573,92578.0,92577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616168976,0.26680671,92578.0,92577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616169565,0.09265218,92588.0,92577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616169971,0.054103,92578.0,92577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616174770,0.09189373,92578.0,92577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616206395,0.03779073,92578.0,92577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616206598,0.0541,92583.0,92577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616206890,0.054096,92591.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616207102,0.00144,92592.0,92590.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1735616207285,0.054088,92605.0,92595.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735616207595,0.04872634,92602.0,92596.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735616207897,0.11644942,92608.0,92597.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1735616208087,0.11644942,92608.0,92604.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735616208288,0.11644942,92608.0,92605.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735616208488,0.054086,92607.0,92605.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735616208688,0.04869261,92610.0,92605.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735616208999,0.3608,92617.0,92605.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735616209000,0.054083,92612.0,92605.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735616209193,0.3608,92617.0,92605.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735616209385,0.054086,92607.0,92605.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735616209701,0.054086,92607.0,92605.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735616210395,0.054086,92607.0,92606.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735616211492,0.008,92612.0,92610.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735616211696,0.00161991,92614.0,92606.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735616211905,0.4858,92621.0,92616.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735616212202,0.0929,92650.0,92620.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616212203,0.02032455,92635.0,92620.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616212497,0.3608,92636.0,92630.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735616212691,0.3608,92636.0,92631.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735616213297,0.04754182,92646.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616213499,0.05568177,92648.0,92638.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735616213694,0.054063,92647.0,92638.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735616213899,0.054063,92647.0,92638.0,1.554068]
["bitfinex-derivatives","BTCF0:USTF0",1735616214995,0.054063,92647.0,92639.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735616215387,0.001,92646.0,92639.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735616215904,0.054063,92647.0,92639.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735616216093,0.055063,92647.0,92639.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735616216491,0.055063,92647.0,92639.0,0.117367]
["bitfinex-derivatives","BTCF0:USTF0",1735616216695,0.001,92646.0,92639.0,0.117367]
["bitfinex-derivatives","BTCF0:USTF0",1735616217197,0.001,92646.0,92639.0,0.097367]
["bitfinex-derivatives","BTCF0:USTF0",1735616218099,0.001,92646.0,92639.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735616218302,0.054066,92643.0,92639.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735616218994,0.054066,92641.0,92639.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735616220096,0.059066,92641.0,92639.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735616221802,0.056066,92641.0,92639.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735616222210,0.056066,92641.0,92639.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1735616223603,0.056066,92641.0,92631.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735616223604,0.054069,92637.0,92631.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735616223805,0.3608,92640.0,92631.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735616223806,0.054067,92639.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616224006,0.054071,92633.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616225401,0.28181966,92641.0,92620.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616225402,0.054076,92625.0,92620.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616226810,0.054076,92625.0,92620.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735616227202,0.11235125,92630.0,92620.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1735616227402,0.3608,92632.0,92620.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1735616228006,0.41611739,92632.0,92620.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1735616228398,0.41611739,92632.0,92620.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735616228702,0.41611739,92632.0,92620.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735616228903,0.11235125,92630.0,92621.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735616229098,0.054073,92629.0,92621.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735616232114,0.054073,92629.0,92621.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1735616232406,0.054073,92629.0,92621.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1735616233013,0.054075,92627.0,92621.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1735616235111,0.41611739,92632.0,92621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616235304,0.41611739,92632.0,92625.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735616235702,0.41611739,92632.0,92626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616235900,0.41611739,92632.0,92626.0,1.554075]
["bitfinex-derivatives","BTCF0:USTF0",1735616237509,0.41811739,92632.0,92626.0,1.554075]
["bitfinex-derivatives","BTCF0:USTF0",1735616237708,0.054073,92630.0,92626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616237899,0.41811739,92632.0,92620.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735616238103,0.11235125,92630.0,92620.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735616238707,0.41811739,92632.0,92620.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735616239011,0.054075,92627.0,92626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616239515,0.054075,92627.0,92620.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735616239913,0.054075,92627.0,92620.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735616240109,0.054075,92627.0,92620.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735616240315,0.054076,92625.0,92620.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735616241914,0.11235125,92630.0,92620.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735616242101,0.054077,92622.0,92620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616242310,0.054085,92609.0,92608.0,0.00161961]
["bitfinex-derivatives","BTCF0:USTF0",1735616243213,0.054087,92606.0,92605.0,0.19444439]
["bitfinex-derivatives","BTCF0:USTF0",1735616243912,0.054093,92596.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616244510,0.0628,92608.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616244713,0.054094,92595.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616244916,0.054089,92602.0,92590.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735616245113,0.054086,92608.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616245422,0.05409,92601.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616245815,0.054085,92609.0,92601.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735616246010,0.38131863,92613.0,92601.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735616246218,0.3608,92613.0,92608.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735616246721,0.3608,92613.0,92609.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735616246923,0.054077,92623.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616247110,0.054077,92623.0,92618.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735616248122,0.054077,92623.0,92619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616248921,0.054078,92621.0,92619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616249224,0.054081,92616.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616249418,0.054082,92615.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616249613,0.003,92623.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616249809,0.054083,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616250018,0.054086,92607.0,92606.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735616250218,0.054089,92603.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616251008,0.0937,92615.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616251215,0.00383297,92610.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616251527,0.11618422,92610.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616251911,0.05409,92601.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616252621,0.05409,92601.0,92600.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735616252823,0.05409,92601.0,92600.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735616255015,0.05409,92601.0,92600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735616273324,0.26397808,92608.0,92600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735616273523,0.054088,92603.0,92600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735616273730,0.0446185,92608.0,92601.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735616273931,0.054085,92609.0,92603.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735616274127,0.054085,92609.0,92601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735616274128,0.04586915,92615.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616274334,0.08431863,92631.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616274335,0.0314,92631.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616274523,0.054076,92625.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616274727,0.054077,92623.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616276339,0.05408,92619.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616277030,0.05408,92619.0,92609.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735616277031,0.054087,92606.0,92604.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735616277226,0.054087,92606.0,92601.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735616277734,0.054087,92606.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616277735,0.11235125,92611.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616277937,0.054088,92604.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616278339,0.11235125,92611.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616278340,0.11235125,92610.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616278539,0.054089,92602.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616278838,0.054089,92602.0,92597.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735616279539,0.054091,92599.0,92597.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735616281040,0.054091,92599.0,92597.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735616281244,0.414891,92599.0,92597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735616281443,0.0325,92598.0,92576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616281637,0.054101,92582.0,92576.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735616282040,0.11235125,92588.0,92576.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735616282231,0.11235125,92588.0,92576.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735616282437,0.0541,92584.0,92574.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735616282736,0.0541,92584.0,92575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616282939,0.0541,92584.0,92575.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735616283146,0.001,92582.0,92578.0,0.20344439]
["bitfinex-derivatives","BTCF0:USTF0",1735616283641,0.001,92582.0,92578.0,0.20944439]
["bitfinex-derivatives","BTCF0:USTF0",1735616284447,0.0541,92584.0,92578.0,0.19444439]
["bitfinex-derivatives","BTCF0:USTF0",1735616284650,0.0541,92584.0,92578.0,0.19744439]
["bitfinex-derivatives","BTCF0:USTF0",1735616285443,0.0541,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616286643,0.11235125,92588.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616286850,0.50615864,92598.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616287053,0.4846,92598.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616287242,0.538691,92598.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616287843,0.538691,92598.0,92597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616288043,0.054095,92591.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616288238,0.0327,92597.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616288441,0.054098,92587.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616289949,0.11235125,92590.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616289950,0.0541,92583.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616290449,0.054102,92581.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616291440,0.054102,92581.0,92579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735616293046,0.4846,92598.0,92579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735616293255,0.4846,92598.0,92593.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735616293449,0.4846,92598.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616294341,0.4846,92598.0,92597.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735616295038,0.4866,92598.0,92597.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735616295446,0.4926,92598.0,92597.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735616296354,0.008,92598.0,92597.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735616297744,0.008,92598.0,92597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735616298255,0.008,92598.0,92597.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735616302353,0.008,92598.0,92597.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735616307047,0.008,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616311557,0.06310059,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616311760,0.008,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616319867,0.007,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616320470,0.007,92598.0,92597.0,0.00033423]
["bitfinex-derivatives","BTCF0:USTF0",1735616320671,0.006,92598.0,92597.0,0.00033423]
["bitfinex-derivatives","BTCF0:USTF0",1735616321668,0.008,92598.0,92597.0,0.00033423]
["bitfinex-derivatives","BTCF0:USTF0",1735616321861,0.054098,92587.0,92581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616322067,0.0541,92583.0,92581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616322368,0.054102,92579.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616325162,0.054102,92579.0,92578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735616328275,0.10862542,92579.0,92578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735616328474,0.054102,92579.0,92578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735616329467,0.054102,92579.0,92578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735616329669,0.00737293,92591.0,92578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735616330374,0.054101,92581.0,92578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735616330761,0.054101,92581.0,92573.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735616330965,0.054101,92581.0,92578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735616334676,0.10774901,92581.0,92578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735616337977,0.054102,92580.0,92578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735616339081,0.054102,92580.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616339282,0.054102,92580.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616339687,0.05364801,92581.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616339876,0.054104,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616341273,0.055104,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616344274,0.054104,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616344475,0.055104,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616345679,0.056104,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616346576,0.11016168,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616346978,0.054111,92565.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616348891,0.054111,92565.0,92564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735616349778,0.054111,92565.0,92564.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735616352276,0.054105,92575.0,92566.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735616352480,0.054106,92573.0,92567.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735616352680,0.054107,92572.0,92567.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735616352882,0.054108,92570.0,92566.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735616353082,0.51787444,92580.0,92566.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735616353384,0.054104,92577.0,92566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735616353585,0.054107,92572.0,92566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735616353786,0.054107,92572.0,92566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616354995,0.054107,92572.0,92566.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1735616355477,0.51787444,92580.0,92566.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1735616355678,0.054109,92568.0,92566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616355890,0.054109,92568.0,92566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735616356088,0.054109,92568.0,92566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616356593,0.0309,92567.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616356893,0.0309,92567.0,92566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616358196,0.0309,92567.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616358400,0.054109,92568.0,92566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616358587,0.054106,92573.0,92566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616358895,0.02048226,92584.0,92580.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735616359093,0.48572,92585.0,92580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616359296,0.48472,92585.0,92580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616359485,0.53064225,92585.0,92581.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735616359682,0.48472,92585.0,92581.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735616359886,0.0541,92583.0,92581.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735616360086,0.0541,92583.0,92581.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735616361794,0.004,92583.0,92582.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735616362388,0.006,92583.0,92582.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735616362994,0.005,92583.0,92582.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735616364698,0.006,92583.0,92582.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735616368693,0.006,92583.0,92582.0,0.775701]
["bitfinex-derivatives","BTCF0:USTF0",1735616368892,0.004,92583.0,92582.0,0.778701]
["bitfinex-derivatives","BTCF0:USTF0",1735616369399,0.001,92583.0,92582.0,0.785701]
["bitfinex-derivatives","BTCF0:USTF0",1735616369802,0.0551,92583.0,92582.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1735616370198,0.0551,92583.0,92582.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735616370796,0.0541,92583.0,92582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735616371104,0.0551,92583.0,92582.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735616371504,0.0541,92583.0,92582.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735616372003,0.0541,92583.0,92582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735616372305,0.0541,92583.0,92582.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735616372602,0.0541,92583.0,92582.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735616372796,0.054096,92590.0,92582.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735616374204,0.054096,92590.0,92582.0,0.417901]
["bitfinex-derivatives","BTCF0:USTF0",1735616374403,0.054096,92590.0,92582.0,0.416901]
["bitfinex-derivatives","BTCF0:USTF0",1735616374904,0.054096,92590.0,92582.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1735616375206,0.054096,92590.0,92582.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735616375410,0.054096,92590.0,92583.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735616375701,0.09891509,92590.0,92583.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735616376107,0.09891509,92590.0,92584.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735616377304,0.09891509,92590.0,92584.0,0.034099]
["bitfinex-derivatives","BTCF0:USTF0",1735616377908,0.09891509,92590.0,92586.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735616378105,0.09891509,92590.0,92583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735616378309,0.09891509,92590.0,92588.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735616379397,0.09991509,92590.0,92588.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735616381202,0.09891509,92590.0,92588.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735616381904,0.09891509,92590.0,92588.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1735616382309,0.09891509,92590.0,92588.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1735616384298,0.04481909,92590.0,92588.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1735616384504,0.054093,92597.0,92588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616384710,0.054093,92597.0,92590.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735616385211,0.054093,92597.0,92591.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735616385809,0.054093,92597.0,92592.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735616386205,0.09927897,92597.0,92592.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735616387217,0.09927897,92597.0,92592.0,0.034095]
["bitfinex-derivatives","BTCF0:USTF0",1735616387513,0.10027897,92597.0,92592.0,0.034095]
["bitfinex-derivatives","BTCF0:USTF0",1735616388410,0.09927897,92597.0,92592.0,0.034095]
["bitfinex-derivatives","BTCF0:USTF0",1735616388813,0.09927897,92597.0,92592.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1735616391812,0.10127897,92597.0,92592.0,0.034095]
["bitfinex-derivatives","BTCF0:USTF0",1735616392213,0.10127897,92597.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616392913,0.10127897,92597.0,92592.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735616394211,0.10027897,92597.0,92592.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735616394412,0.09927897,92597.0,92592.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735616395220,0.09927897,92597.0,92592.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1735616395810,0.10027897,92597.0,92592.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735616396124,0.10127897,92597.0,92592.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735616396622,0.10027897,92597.0,92592.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1735616397118,0.054094,92595.0,92592.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1735616397322,0.054094,92595.0,92592.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1735616398210,0.04518597,92597.0,92592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616398414,0.054095,92593.0,92592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616398615,0.054095,92593.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616399818,0.054095,92593.0,92587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735616400020,0.32463384,92599.0,92587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735616400729,0.054096,92591.0,92587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735616400927,0.054097,92589.0,92587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735616402217,0.054097,92589.0,92587.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735616402420,0.055097,92589.0,92587.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616403025,0.056097,92589.0,92587.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616407029,0.09454703,92589.0,92587.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616407232,0.09454703,92589.0,92587.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735616409334,0.04045003,92589.0,92587.0,0.374898]
["bitfinex-derivatives","BTCF0:USTF0",1735616409725,0.04045003,92589.0,92588.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735616410538,0.04045003,92589.0,92587.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735616410732,0.09454703,92589.0,92587.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735616411735,0.09354703,92589.0,92587.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735616411925,0.09454703,92589.0,92587.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735616412123,0.0541,92584.0,92580.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735616412327,0.0541,92584.0,92580.0,0.034102]
["bitfinex-derivatives","BTCF0:USTF0",1735616414241,0.054103,92579.0,92577.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735616415542,0.054103,92579.0,92577.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735616416236,0.054103,92579.0,92577.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735616418237,0.054103,92579.0,92577.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735616418442,0.0866551,92579.0,92577.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735616419944,0.0866551,92579.0,92578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616420348,0.0866551,92579.0,92577.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735616420842,0.0866551,92579.0,92577.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735616421046,0.0866551,92579.0,92577.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735616422847,0.054099,92585.0,92579.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735616423038,0.054099,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616424241,0.054101,92583.0,92579.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735616424743,0.054101,92583.0,92579.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1735616425248,0.054101,92582.0,92579.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1735616426347,0.054102,92581.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735616426547,0.054103,92578.0,92577.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735616429350,0.054103,92578.0,92577.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735616430454,0.054103,92578.0,92577.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735616431046,0.054103,92578.0,92577.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735616431250,0.054103,92578.0,92577.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735616431448,0.054103,92578.0,92577.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735616431645,0.0865602,92578.0,92577.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735616434547,0.0865602,92578.0,92577.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735616436949,0.054098,92587.0,92577.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735616437149,0.054094,92595.0,92586.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1735616437348,0.054094,92594.0,92588.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735616437651,0.48568,92606.0,92589.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735616437853,0.054087,92607.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616438051,0.00162027,92608.0,92601.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735616438261,0.03530483,92608.0,92601.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1735616438444,0.054089,92603.0,92601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616438842,0.005,92606.0,92590.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735616439050,0.054091,92599.0,92590.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735616439250,0.054095,92593.0,92591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616439664,0.07369076,92600.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616439665,0.054098,92587.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616440256,0.054102,92580.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616440646,0.054104,92578.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616441754,0.054104,92578.0,92576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735616442259,0.054104,92578.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616442651,0.054105,92575.0,92574.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735616442847,0.054105,92575.0,92574.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735616444360,0.054105,92575.0,92574.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735616448356,0.054105,92575.0,92574.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735616448554,0.03265173,92578.0,92577.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735616448756,0.054097,92589.0,92574.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735616448952,0.054097,92589.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616449154,0.054097,92589.0,92587.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735616449354,0.054097,92589.0,92587.0,1.554098]
["bitfinex-derivatives","BTCF0:USTF0",1735616449556,0.054093,92596.0,92592.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735616449856,0.054093,92596.0,92593.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735616450061,0.51864978,92597.0,92593.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735616450255,0.51864978,92597.0,92595.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735616450256,0.48472,92597.0,92595.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735616451253,0.48672,92597.0,92595.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735616451453,0.49272,92597.0,92595.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735616451954,0.49372,92597.0,92595.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1735616452155,0.009,92597.0,92596.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616453359,0.009,92597.0,92595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616453561,0.119393,92596.0,92595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616454765,0.054096,92591.0,92583.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735616455963,0.056096,92591.0,92583.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735616456264,0.002,92591.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616456758,0.003,92591.0,92590.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735616457061,0.003,92591.0,92590.0,1.8913]
["bitfinex-derivatives","BTCF0:USTF0",1735616457366,0.003,92591.0,92590.0,1.8713]
["bitfinex-derivatives","BTCF0:USTF0",1735616457672,0.48468,92605.0,92604.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735616457857,0.48468,92605.0,92604.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1735616458058,0.00162027,92608.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616458262,0.00162027,92608.0,92607.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735616459865,0.01062027,92608.0,92607.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1735616460455,0.01262027,92608.0,92607.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1735616460655,0.01262027,92608.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616460961,0.06670627,92608.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616461868,0.42750627,92608.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616462255,0.37342027,92608.0,92591.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735616462458,0.054094,92594.0,92591.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735616462659,0.054095,92593.0,92591.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735616465462,0.002,92593.0,92592.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735616465870,0.007,92593.0,92592.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735616466467,0.00162027,92608.0,92592.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735616466468,0.00162027,92608.0,92606.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735616466669,0.00162027,92608.0,92607.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735616466965,0.00162027,92608.0,92607.0,1.925]
["bitfinex-derivatives","BTCF0:USTF0",1735616467172,0.00162027,92608.0,92607.0,1.905]
["bitfinex-derivatives","BTCF0:USTF0",1735616467366,0.00162027,92608.0,92607.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1735616467568,0.00162027,92608.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616467569,0.054091,92599.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616467770,0.00162027,92608.0,92592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616467771,0.054095,92593.0,92592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616468772,0.054095,92593.0,92591.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735616469474,0.054095,92593.0,92592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616469974,0.058095,92593.0,92591.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735616471169,0.004,92593.0,92591.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735616471877,0.05409,92602.0,92598.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735616472085,0.05409,92602.0,92598.0,0.414892]
["bitfinex-derivatives","BTCF0:USTF0",1735616472279,0.05409,92602.0,92598.0,0.394892]
["bitfinex-derivatives","BTCF0:USTF0",1735616472778,0.054091,92600.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616472976,0.054094,92595.0,92591.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1735616473375,0.054095,92593.0,92591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616473765,0.054096,92590.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616474277,0.3608,92599.0,92572.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735616474473,0.054102,92581.0,92572.0,1.554667]
["bitfinex-derivatives","BTCF0:USTF0",1735616475893,0.054102,92581.0,92573.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735616476090,0.3608,92590.0,92572.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735616476398,0.054098,92587.0,92582.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735616476790,0.38629905,92590.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616476986,0.3608,92590.0,92587.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735616477193,0.3608,92599.0,92594.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735616477386,0.031,92604.0,92592.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735616477591,0.031,92604.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616477592,0.031,92604.0,92590.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735616477893,0.054092,92598.0,92593.0,1.554094]
["bitfinex-derivatives","BTCF0:USTF0",1735616478195,0.054092,92598.0,92593.0,1.534094]
["bitfinex-derivatives","BTCF0:USTF0",1735616478393,0.05578116,92604.0,92593.0,1.534094]
["bitfinex-derivatives","BTCF0:USTF0",1735616478394,0.05578116,92604.0,92593.0,0.034094]
["bitfinex-derivatives","BTCF0:USTF0",1735616478587,0.05578116,92604.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616478895,0.054091,92600.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616480090,0.056091,92600.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616480792,0.057091,92600.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616482299,0.054092,92598.0,92591.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735616482498,0.054092,92597.0,92591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616483002,0.003,92600.0,92591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616483198,0.054095,92592.0,92591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616483393,0.054095,92592.0,92590.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735616483600,0.054095,92592.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616484406,0.054097,92589.0,92581.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735616484697,0.054097,92589.0,92581.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735616485008,0.11225798,92591.0,92574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616485307,0.11225798,92590.0,92577.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735616485902,0.054101,92582.0,92581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616486402,0.11225798,92590.0,92577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735616486403,0.054104,92578.0,92577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735616486994,0.11225798,92590.0,92574.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735616487195,0.054104,92577.0,92574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616487505,0.054105,92576.0,92574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616489498,0.054105,92576.0,92574.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735616493497,0.054105,92576.0,92574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616493689,0.054105,92576.0,92574.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735616495205,0.054105,92576.0,92574.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735616495906,0.054105,92576.0,92574.0,1.556106]
["bitfinex-derivatives","BTCF0:USTF0",1735616499921,0.054105,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616501102,0.02446749,92582.0,92575.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1735616501297,0.054102,92581.0,92575.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1735616501701,0.11225798,92590.0,92575.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1735616501902,0.054103,92579.0,92575.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1735616502403,0.054103,92579.0,92575.0,0.415905]
["bitfinex-derivatives","BTCF0:USTF0",1735616502799,0.054103,92579.0,92575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735616504107,0.054103,92579.0,92577.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735616506507,0.07901038,92579.0,92577.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735616516318,0.02490738,92579.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616516627,0.054104,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616517543,0.054108,92570.0,92567.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735616519015,0.054108,92570.0,92567.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1735616522020,0.054108,92570.0,92568.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735616523130,0.054108,92570.0,92568.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1735616524729,0.054108,92570.0,92568.0,0.059109]
["bitfinex-derivatives","BTCF0:USTF0",1735616527330,0.054108,92570.0,92568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735616533637,0.054108,92570.0,92568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735616534023,0.054108,92570.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616534228,0.055108,92570.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616534936,0.056108,92570.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616535934,0.055108,92570.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616536839,0.054109,92569.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616538040,0.055109,92569.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616538242,0.055109,92569.0,92566.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616540837,0.001,92569.0,92566.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616541036,0.054109,92568.0,92566.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616542141,0.055109,92568.0,92564.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735616542842,0.055109,92568.0,92565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616543233,0.054111,92566.0,92564.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735616544844,0.032,92575.0,92562.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735616544845,0.0737194,92574.0,92562.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735616545137,0.054112,92563.0,92562.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735616546149,0.054116,92557.0,92552.0,0.414918]
["bitfinex-derivatives","BTCF0:USTF0",1735616547543,0.054116,92557.0,92553.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735616550046,0.07358465,92557.0,92553.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735616551335,0.07358465,92557.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616551534,0.07358465,92557.0,92555.0,0.00262035]
["bitfinex-derivatives","BTCF0:USTF0",1735616553844,0.0306,92556.0,92535.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735616554147,0.054125,92542.0,92535.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735616554755,0.054125,92541.0,92535.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735616555052,0.054125,92541.0,92535.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735616555244,0.054125,92541.0,92535.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735616555445,0.054126,92540.0,92535.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735616555646,0.3608,92552.0,92535.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735616555647,0.054126,92539.0,92535.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735616555950,0.054127,92537.0,92535.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735616556257,0.054127,92537.0,92535.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735616557141,0.054127,92537.0,92535.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735616557350,0.054127,92537.0,92535.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735616557749,0.054127,92537.0,92535.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735616557950,0.054127,92537.0,92535.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735616558252,0.054127,92537.0,92535.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735616558456,0.054127,92537.0,92535.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735616558951,0.055127,92537.0,92535.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735616559144,0.055127,92537.0,92535.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735616559752,0.07505388,92537.0,92535.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735616562064,0.07405388,92537.0,92535.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735616562246,0.07605388,92537.0,92535.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735616565661,0.07405388,92537.0,92535.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735616565960,0.07605388,92537.0,92535.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735616567370,0.07405388,92537.0,92535.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735616567663,0.07705388,92537.0,92535.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735616567850,0.05413,92533.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616569057,0.05613,92533.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616576868,0.054134,92526.0,92525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735616577761,0.36526503,92535.0,92525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735616578071,0.054134,92526.0,92525.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735616579276,0.054134,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616583661,0.01823949,92527.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616583970,0.13770597,92549.0,92532.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735616584170,0.054127,92538.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616584382,0.054127,92538.0,92535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616584872,0.01781241,92549.0,92540.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735616585170,0.054121,92549.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616585673,0.57818291,92550.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616585674,0.50446351,92550.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616585866,0.50446351,92550.0,92548.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735616585867,0.50346351,92550.0,92548.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735616586069,0.01854351,92550.0,92549.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735616586267,0.00162131,92552.0,92549.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735616586471,0.00162131,92552.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616587276,0.01994223,92552.0,92551.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616587474,0.00162131,92552.0,92551.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616588874,0.02003995,92552.0,92551.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616589382,0.02003995,92552.0,92551.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735616590579,0.02003995,92552.0,92551.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616591680,0.00162131,92552.0,92551.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616592183,0.00162131,92552.0,92551.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735616597879,0.00162131,92552.0,92551.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735616601979,0.00162131,92552.0,92551.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735616602178,0.05411,92568.0,92551.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735616602376,0.05411,92568.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616602587,0.05411,92568.0,92563.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735616602796,0.05411,92567.0,92564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616603581,0.05411,92567.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616603985,0.05411,92567.0,92561.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735616605086,0.05711,92567.0,92561.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735616605788,0.05611,92567.0,92561.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735616606192,0.05411,92567.0,92561.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735616606388,0.002,92567.0,92552.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735616606589,0.054116,92556.0,92551.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735616607197,0.054116,92556.0,92551.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735616607898,0.0737194,92570.0,92551.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735616608192,0.054114,92560.0,92551.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735616608387,0.054119,92552.0,92551.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735616609185,0.054119,92552.0,92542.0,0.0016207]
["bitfinex-derivatives","BTCF0:USTF0",1735616609385,0.054124,92543.0,92542.0,0.0016207]
["bitfinex-derivatives","BTCF0:USTF0",1735616612291,0.055124,92543.0,92542.0,0.0016207]
["bitfinex-derivatives","BTCF0:USTF0",1735616613896,0.055124,92543.0,92542.0,0.00049479]
["bitfinex-derivatives","BTCF0:USTF0",1735616625895,0.001,92543.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616626091,0.0737194,92539.0,92530.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735616626298,0.0737194,92540.0,92530.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735616626890,0.054128,92536.0,92530.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735616627498,0.054128,92536.0,92531.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735616629620,0.054128,92536.0,92531.0,0.058131]
["bitfinex-derivatives","BTCF0:USTF0",1735616629807,0.054128,92536.0,92531.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1735616633709,0.0710609,92536.0,92531.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1735616637206,0.0710609,92536.0,92532.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735616637403,0.0710609,92536.0,92533.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735616638615,0.0710609,92536.0,92533.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1735616639814,0.0710609,92536.0,92533.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1735616643508,0.0710609,92536.0,92533.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1735616643914,0.0710609,92536.0,92533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735616644214,0.0710609,92536.0,92534.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735616651514,0.0730609,92536.0,92534.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735616652213,0.0730609,92536.0,92534.0,0.034129]
["bitfinex-derivatives","BTCF0:USTF0",1735616656527,0.054131,92532.0,92530.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735616656726,0.054131,92532.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616658230,0.056131,92532.0,92530.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616658427,0.056131,92532.0,92527.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735616658628,0.054143,92511.0,92510.0,0.22643165]
["bitfinex-derivatives","BTCF0:USTF0",1735616658833,0.054143,92511.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616658834,0.054148,92501.0,92500.0,0.06825833]
["bitfinex-derivatives","BTCF0:USTF0",1735616659035,0.414948,92501.0,92500.0,0.06825833]
["bitfinex-derivatives","BTCF0:USTF0",1735616660934,0.414948,92501.0,92500.0,0.07325833]
["bitfinex-derivatives","BTCF0:USTF0",1735616661550,0.414948,92501.0,92500.0,0.07425833]
["bitfinex-derivatives","BTCF0:USTF0",1735616662451,0.4294708,92501.0,92500.0,0.07425833]
["bitfinex-derivatives","BTCF0:USTF0",1735616663746,0.4304708,92501.0,92500.0,0.07325833]
["bitfinex-derivatives","BTCF0:USTF0",1735616664145,0.4324708,92501.0,92500.0,0.06825833]
["bitfinex-derivatives","BTCF0:USTF0",1735616664844,0.4324708,92501.0,92500.0,1.56825833]
["bitfinex-derivatives","BTCF0:USTF0",1735616665545,0.0175228,92501.0,92500.0,1.56825833]
["bitfinex-derivatives","BTCF0:USTF0",1735616665750,0.0716708,92501.0,92500.0,1.56825833]
["bitfinex-derivatives","BTCF0:USTF0",1735616668256,0.057148,92501.0,92500.0,1.56825833]
["bitfinex-derivatives","BTCF0:USTF0",1735616668452,0.057148,92501.0,92500.0,1.92905833]
["bitfinex-derivatives","BTCF0:USTF0",1735616670543,0.054145,92508.0,92500.0,1.92905833]
["bitfinex-derivatives","BTCF0:USTF0",1735616670748,0.054145,92508.0,92502.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735616671753,0.055145,92508.0,92502.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735616673456,0.056145,92508.0,92502.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735616674043,0.055145,92508.0,92502.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735616677461,0.054145,92507.0,92502.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735616677960,0.37584263,92516.0,92502.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735616678460,0.37584263,92516.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616678656,0.37584263,92516.0,92509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735616678861,0.37584263,92516.0,92510.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735616678862,0.01482582,92516.0,92510.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735616679163,0.36242212,92520.0,92510.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735616679464,0.36242212,92520.0,92509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735616679760,0.36242212,92520.0,92512.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735616682262,0.36242212,92520.0,92512.0,0.034142]
["bitfinex-derivatives","BTCF0:USTF0",1735616682468,0.37685872,92520.0,92509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735616682859,0.37685872,92520.0,92509.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735616683666,0.48938129,92520.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616683860,0.48938129,92520.0,92509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735616684357,0.3608,92510.0,92500.0,0.1807809]
["bitfinex-derivatives","BTCF0:USTF0",1735616685954,0.3608,92510.0,92500.0,0.5415809]
["bitfinex-derivatives","BTCF0:USTF0",1735616686161,0.37885872,92520.0,92500.0,0.5415809]
["bitfinex-derivatives","BTCF0:USTF0",1735616686368,0.37885872,92520.0,92510.0,0.11252257]
["bitfinex-derivatives","BTCF0:USTF0",1735616686864,0.37685872,92520.0,92510.0,0.11252257]
["bitfinex-derivatives","BTCF0:USTF0",1735616687064,0.37685872,92520.0,92511.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735616687366,0.37685872,92520.0,92511.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735616688354,0.3752366,92520.0,92511.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735616689270,0.3772366,92520.0,92511.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735616689666,0.3772366,92520.0,92512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616692177,0.3772366,92520.0,92512.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616692872,0.3762366,92520.0,92512.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616693963,0.3772366,92520.0,92512.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616697274,0.3772366,92520.0,92512.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735616697679,0.3772366,92520.0,92512.0,1.514142]
["bitfinex-derivatives","BTCF0:USTF0",1735616699764,0.3772366,92520.0,92512.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735616701076,0.002,92520.0,92512.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735616701979,0.002,92520.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616702181,0.002,92520.0,92518.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616702967,0.0307,92527.0,92518.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616703171,0.002,92520.0,92518.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616703873,0.002,92520.0,92519.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735616704071,0.3608,92528.0,92519.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735616704286,0.002,92527.0,92519.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735616705982,0.002,92520.0,92519.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735616706474,0.002,92527.0,92519.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735616707085,0.37479593,92528.0,92519.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735616707291,0.002,92520.0,92519.0,0.034138]
["bitfinex-derivatives","BTCF0:USTF0",1735616709086,0.054136,92523.0,92519.0,0.034138]
["bitfinex-derivatives","BTCF0:USTF0",1735616709886,0.002,92520.0,92519.0,0.034138]
["bitfinex-derivatives","BTCF0:USTF0",1735616710086,0.002,92520.0,92518.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616710285,0.056138,92520.0,92518.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616710482,0.054138,92520.0,92518.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616710878,0.054144,92510.0,92509.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735616711073,0.054149,92501.0,92500.0,0.42905833]
["bitfinex-derivatives","BTCF0:USTF0",1735616711983,0.054149,92501.0,92500.0,0.06825833]
["bitfinex-derivatives","BTCF0:USTF0",1735616713678,0.056149,92501.0,92500.0,0.06825833]
["bitfinex-derivatives","BTCF0:USTF0",1735616713874,0.06967741,92501.0,92500.0,0.06825833]
["bitfinex-derivatives","BTCF0:USTF0",1735616714879,0.06967741,92501.0,92500.0,1.56825833]
["bitfinex-derivatives","BTCF0:USTF0",1735616715894,0.06967741,92501.0,92500.0,0.06825833]
["bitfinex-derivatives","BTCF0:USTF0",1735616716091,0.06767741,92501.0,92500.0,0.06825833]
["bitfinex-derivatives","BTCF0:USTF0",1735616716780,0.06867741,92501.0,92500.0,0.06825833]
["bitfinex-derivatives","BTCF0:USTF0",1735616716985,0.05416,92482.0,92481.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735616717588,0.05416,92482.0,92480.0,0.3624221]
["bitfinex-derivatives","BTCF0:USTF0",1735616717892,0.054168,92470.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616719089,0.051168,92470.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616719290,0.044168,92470.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616719491,0.054164,92477.0,92465.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735616719682,0.054164,92477.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616719683,0.054164,92477.0,92470.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735616719883,0.3608,92479.0,92471.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735616720087,0.3608,92488.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616720287,0.3608,92488.0,92478.0,0.11252493]
["bitfinex-derivatives","BTCF0:USTF0",1735616720593,0.00162218,92489.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616720788,0.00162218,92489.0,92488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616721382,0.36242218,92489.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616721579,0.054165,92474.0,92465.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735616721786,0.054166,92473.0,92465.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735616721989,0.11252493,92480.0,92465.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735616722185,0.054162,92479.0,92471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735616722383,0.054162,92479.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616723189,0.054165,92473.0,92472.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735616723493,0.054165,92473.0,92472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616725396,0.059165,92473.0,92472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616725592,0.061165,92473.0,92472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616725787,0.421965,92473.0,92472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616726394,0.054172,92462.0,92461.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735616728881,0.055172,92462.0,92461.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735616729392,0.21748312,92464.0,92461.0,1.5941]
["bitfinex-derivatives","BTCF0:USTF0",1735616730488,0.21848312,92464.0,92461.0,1.5941]
["bitfinex-derivatives","BTCF0:USTF0",1735616731699,0.001,92464.0,92461.0,1.5941]
["bitfinex-derivatives","BTCF0:USTF0",1735616733092,0.001,92464.0,92461.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735616735904,0.001,92464.0,92444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616736106,0.11252493,92454.0,92445.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735616736599,0.22504986,92460.0,92445.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735616736788,0.3608,92457.0,92445.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735616737897,0.3608,92457.0,92445.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735616739492,0.3618,92457.0,92445.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735616743803,0.3608,92455.0,92445.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735616745308,0.3608,92455.0,92445.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735616745606,0.001,92455.0,92445.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735616745809,0.3618,92455.0,92445.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735616749304,0.3618,92455.0,92450.0,6.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735616750307,0.3618,92455.0,92453.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735616750705,0.3618,92455.0,92454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616751307,0.001,92455.0,92454.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735616751505,0.1330908,92470.0,92460.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735616751707,0.48532,92471.0,92460.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735616751708,0.48632,92471.0,92460.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735616752010,0.48532,92471.0,92460.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735616752209,0.11252493,92470.0,92460.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735616752405,0.11252493,92470.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616752605,0.4864,92471.0,92464.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735616752606,0.50375307,92471.0,92464.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735616752918,0.50367307,92471.0,92464.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735616753113,0.50367307,92471.0,92464.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1735616753417,0.50367307,92471.0,92468.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735616753815,0.001,92470.0,92468.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735616754211,0.001,92470.0,92464.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735616754410,0.001,92470.0,92454.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735616754411,0.50471308,92471.0,92454.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735616754614,0.3608,92467.0,92451.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735616754910,0.3608,92467.0,92452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616755115,0.3608,92467.0,92451.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735616755116,0.3608,92459.0,92451.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735616756315,0.3608,92459.0,92452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735616756708,0.37831708,92459.0,92452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735616756907,0.3608,92467.0,92451.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735616757113,0.3608,92467.0,92460.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735616758110,0.3608,92467.0,92462.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735616758416,0.48632,92471.0,92464.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735616758719,0.48532,92471.0,92464.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735616759522,0.33276468,92471.0,92464.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735616760216,0.33476468,92471.0,92464.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735616760414,0.33476468,92471.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616760613,0.3608,92469.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616760816,0.3608,92469.0,92459.0,0.47332493]
["bitfinex-derivatives","BTCF0:USTF0",1735616761019,0.33576468,92471.0,92459.0,0.47332493]
["bitfinex-derivatives","BTCF0:USTF0",1735616761314,0.11252493,92469.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616762315,0.11252493,92469.0,92459.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616762818,0.11752493,92469.0,92459.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616764316,0.12052493,92469.0,92459.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616765114,0.3608,92460.0,92450.0,6.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735616765317,0.0622,92459.0,92450.0,6.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735616766420,0.3608,92451.0,92450.0,6.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735616767725,0.3618,92451.0,92450.0,6.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735616768722,0.3628,92451.0,92450.0,6.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735616769026,0.002,92451.0,92450.0,6.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735616769526,0.0328,92451.0,92450.0,6.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735616770518,0.0328,92451.0,92428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616770723,0.3608,92442.0,92428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616771726,0.11252493,92440.0,92428.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1735616772430,0.11252493,92450.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616772727,0.09976878,92451.0,92439.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735616773730,0.3608,92463.0,92449.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735616773919,0.3608,92463.0,92450.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735616774123,0.3608,92463.0,92450.0,0.17312493]
["bitfinex-derivatives","BTCF0:USTF0",1735616774426,0.3608,92463.0,92451.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735616774626,0.3608,92463.0,92452.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735616775026,0.3608,92463.0,92453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616775228,0.3618,92463.0,92453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616776135,0.3628,92463.0,92453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616776635,0.3638,92463.0,92453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616777334,0.3638,92463.0,92453.0,1.554177]
["bitfinex-derivatives","BTCF0:USTF0",1735616777835,0.3648,92463.0,92453.0,1.554177]
["bitfinex-derivatives","BTCF0:USTF0",1735616778331,0.3648,92463.0,92453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616778538,0.004,92463.0,92461.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735616778739,0.004,92463.0,92462.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735616779037,0.00162287,92470.0,92462.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735616779343,0.00162287,92470.0,92464.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735616779529,0.00162287,92470.0,92462.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735616780036,0.003,92463.0,92462.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735616780535,0.00162287,92470.0,92462.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735616780731,0.00462287,92470.0,92462.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735616781132,0.003,92463.0,92462.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735616782236,0.003,92463.0,92462.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1735616785330,0.003,92463.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616787238,0.003,92463.0,92460.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616787636,0.006,92463.0,92460.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616788938,0.006,92463.0,92457.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735616790031,0.003,92463.0,92457.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735616790341,0.005,92463.0,92457.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735616791137,0.005,92463.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616792333,0.005,92463.0,92459.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616793033,0.003,92463.0,92459.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616793237,0.005,92463.0,92459.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616793539,0.002,92463.0,92459.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616793733,0.005,92463.0,92459.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616797345,0.005,92463.0,92459.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735616799545,0.005,92463.0,92460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616800639,0.3608,92469.0,92460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616800841,0.006,92463.0,92460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616801743,0.003,92463.0,92460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616802244,0.003,92463.0,92460.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616802446,0.3668,92469.0,92460.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616803140,0.3638,92469.0,92460.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616803345,0.003,92463.0,92460.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616803549,0.006,92463.0,92460.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616803936,0.003,92463.0,92460.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616804137,0.3668,92469.0,92460.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616804540,0.3638,92469.0,92460.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616804740,0.003,92463.0,92460.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616805847,0.006,92463.0,92460.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616806353,0.003,92463.0,92460.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616806947,0.006,92463.0,92460.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616807253,0.006,92463.0,92460.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735616807743,0.01458072,92471.0,92470.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735616808052,0.09977169,92479.0,92470.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735616808251,0.09977169,92479.0,92471.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1735616808551,0.01494247,92479.0,92471.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1735616808748,0.12064335,92487.0,92471.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1735616809149,0.37543593,92480.0,92471.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1735616809349,0.37543593,92480.0,92474.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735616809851,0.005,92479.0,92474.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735616810354,0.005,92479.0,92471.0,1.56416]
["bitfinex-derivatives","BTCF0:USTF0",1735616810552,0.37543593,92480.0,92471.0,1.55677893]
["bitfinex-derivatives","BTCF0:USTF0",1735616810754,0.38043593,92480.0,92471.0,1.55677893]
["bitfinex-derivatives","BTCF0:USTF0",1735616810940,0.38043593,92480.0,92472.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735616811144,0.38043593,92480.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616811556,0.38043593,92480.0,92476.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735616812250,0.002,92479.0,92476.0,0.034163]
["bitfinex-derivatives","BTCF0:USTF0",1735616813256,0.37743593,92480.0,92476.0,0.034163]
["bitfinex-derivatives","BTCF0:USTF0",1735616813559,0.054163,92477.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616814059,0.054163,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616814751,0.054163,92477.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616815350,0.054163,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616815548,0.056163,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616817155,0.056163,92477.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616817357,0.056163,92477.0,92472.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1735616818060,0.056163,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616818561,0.056163,92477.0,92472.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735616819459,0.054163,92477.0,92472.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735616819651,0.056163,92477.0,92472.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735616820449,0.056163,92477.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616820450,0.002,92477.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616820655,0.002,92477.0,92475.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735616820851,0.12064335,92487.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616821046,0.11442386,92487.0,92477.0,0.11252493]
["bitfinex-derivatives","BTCF0:USTF0",1735616821251,0.11442386,92487.0,92486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616821756,0.01465217,92487.0,92486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616821950,0.054155,92491.0,92486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616822263,0.002,92487.0,92486.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616822864,0.002,92487.0,92486.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735616823661,0.054155,92491.0,92486.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735616823662,0.054155,92491.0,92486.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1735616823863,0.06925272,92491.0,92486.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1735616824560,0.01509772,92491.0,92486.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1735616824768,0.054157,92488.0,92486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735616826562,0.054165,92474.0,92453.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735616826759,0.11252493,92471.0,92453.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735616827262,0.054171,92463.0,92462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616827669,0.3608,92463.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616827970,0.3608,92463.0,92438.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735616827971,0.11252493,92454.0,92442.0,0.11797181]
["bitfinex-derivatives","BTCF0:USTF0",1735616828258,0.054181,92446.0,92445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616830161,0.054181,92446.0,92445.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735616830963,0.056181,92446.0,92445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616832362,0.056181,92446.0,92445.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616833766,0.055181,92446.0,92445.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616836067,0.001,92446.0,92445.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616837262,0.054181,92447.0,92445.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616837456,0.054181,92447.0,92445.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1735616838161,0.054181,92447.0,92445.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735616838865,0.001,92446.0,92445.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735616839668,0.055181,92447.0,92445.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735616840366,0.054181,92447.0,92445.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735616840562,0.001,92446.0,92445.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735616842066,0.055181,92447.0,92445.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735616842265,0.055181,92447.0,92445.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1735616842771,0.054181,92447.0,92445.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1735616842965,0.001,92446.0,92445.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1735616843562,0.054181,92447.0,92445.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1735616843762,0.055181,92447.0,92445.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1735616845175,0.054181,92447.0,92445.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1735616845465,0.001,92446.0,92445.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1735616846066,0.055181,92447.0,92445.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1735616846873,0.001,92446.0,92445.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1735616847272,0.001,92446.0,92445.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1735616848369,0.054181,92447.0,92445.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1735616848571,0.055181,92447.0,92445.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1735616849272,0.001,92446.0,92445.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1735616849978,0.054181,92447.0,92445.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1735616850181,0.055181,92447.0,92445.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1735616851670,0.001,92446.0,92445.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1735616852275,0.001,92446.0,92445.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1735616852463,0.054181,92447.0,92445.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1735616852666,0.055181,92447.0,92445.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1735616853479,0.001,92446.0,92445.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1735616853981,0.001,92446.0,92445.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1735616854179,0.054172,92461.0,92456.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735616854476,0.11297437,92462.0,92460.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735616854677,0.09978875,92462.0,92460.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735616854870,0.11660231,92479.0,92478.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735616855068,0.13005326,92479.0,92478.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1735616855264,0.01345095,92479.0,92478.0,1.914962]
["bitfinex-derivatives","BTCF0:USTF0",1735616855476,0.00162254,92480.0,92478.0,1.914962]
["bitfinex-derivatives","BTCF0:USTF0",1735616855678,0.00162254,92480.0,92479.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735616856881,0.06940959,92480.0,92478.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735616857078,0.054165,92474.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616857383,0.054165,92474.0,92469.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616857571,0.054165,92473.0,92469.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616858284,0.054166,92471.0,92469.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735616859474,0.054166,92471.0,92469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616861282,0.054166,92471.0,92469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735616862283,0.054166,92471.0,92463.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735616862484,0.054166,92471.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616862981,0.054166,92470.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616863582,0.36242254,92480.0,92467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735616863583,0.00162254,92480.0,92467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735616863781,0.054157,92485.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616863978,0.054157,92485.0,92478.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735616864182,0.033,92497.0,92496.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735616864379,0.001,92512.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616864574,0.05576091,92516.0,92508.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735616865179,0.00162191,92516.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616865381,0.00162191,92516.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616865682,0.00162191,92516.0,92515.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735616867087,0.00162191,92516.0,92515.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735616867088,0.00362191,92516.0,92515.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735616867286,0.00362191,92516.0,92515.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1735616868081,0.00362191,92516.0,92515.0,1.895939]
["bitfinex-derivatives","BTCF0:USTF0",1735616868490,0.00362191,92516.0,92515.0,1.555139]
["bitfinex-derivatives","BTCF0:USTF0",1735616869687,0.00362191,92516.0,92515.0,1.915939]
["bitfinex-derivatives","BTCF0:USTF0",1735616869889,0.05413,92531.0,92518.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735616870082,0.05413,92531.0,92521.0,0.11252493]
["bitfinex-derivatives","BTCF0:USTF0",1735616871089,0.0304,92538.0,92520.0,0.16666093]
["bitfinex-derivatives","BTCF0:USTF0",1735616871288,0.054132,92529.0,92528.0,0.11252493]
["bitfinex-derivatives","BTCF0:USTF0",1735616871480,0.054132,92529.0,92520.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735616871675,0.054132,92528.0,92519.0,0.11252493]
["bitfinex-derivatives","BTCF0:USTF0",1735616872291,0.054133,92527.0,92518.0,0.16766193]
["bitfinex-derivatives","BTCF0:USTF0",1735616873580,0.054133,92527.0,92518.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1735616873981,0.054133,92527.0,92521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616874491,0.054133,92527.0,92518.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735616874492,0.054134,92525.0,92518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616874788,0.054134,92524.0,92518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616877291,0.054134,92524.0,92521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616877988,0.054134,92524.0,92515.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616878192,0.054134,92524.0,92518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616878885,0.06747727,92524.0,92521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616881195,0.06747727,92524.0,92518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616881387,0.3608,92520.0,92518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616881784,0.3608,92520.0,92517.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735616882279,0.3608,92520.0,92517.0,0.034138]
["bitfinex-derivatives","BTCF0:USTF0",1735616882479,0.3608,92520.0,92518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616883095,0.3608,92520.0,92517.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1735616883298,0.054135,92523.0,92517.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1735616884696,0.054135,92523.0,92518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616884898,0.054135,92523.0,92519.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735616886698,0.3608,92526.0,92525.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735616887203,0.084526,92538.0,92531.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1735616887494,0.084526,92538.0,92528.0,0.11252493]
["bitfinex-derivatives","BTCF0:USTF0",1735616887797,0.0304,92538.0,92536.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735616888182,0.04370445,92538.0,92536.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735616888487,0.0304,92538.0,92536.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735616889098,0.0304,92538.0,92536.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1735616892290,0.0304,92538.0,92536.0,0.037127]
["bitfinex-derivatives","BTCF0:USTF0",1735616892691,0.0304,92538.0,92536.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1735616894495,0.0304,92538.0,92536.0,0.034127]
["bitfinex-derivatives","BTCF0:USTF0",1735616895200,0.0304,92538.0,92528.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735616895402,0.0304,92538.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616895705,0.054131,92529.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616896493,0.0307,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616896694,0.0634,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616897102,0.0634,92528.0,92521.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735616897306,0.414935,92522.0,92521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616897496,0.054138,92518.0,92517.0,0.00162118]
["bitfinex-derivatives","BTCF0:USTF0",1735616898504,0.3608,92522.0,92501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616898812,0.054145,92506.0,92501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616899508,0.3608,92510.0,92501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616899699,0.054146,92503.0,92501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616900893,0.054146,92503.0,92501.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1735616901406,0.054146,92503.0,92501.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735616901602,0.054146,92503.0,92501.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1735616903109,0.06677933,92503.0,92501.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1735616905513,0.06677933,92503.0,92501.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735616906908,0.3608,92502.0,92501.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735616908105,0.414947,92502.0,92501.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735616909215,0.054156,92487.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616909615,0.054156,92487.0,92485.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735616909816,0.054156,92487.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616910017,0.054156,92487.0,92481.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735616910411,0.3608,92493.0,92481.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735616910621,0.414953,92493.0,92481.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735616910811,0.054153,92493.0,92481.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735616911021,0.054153,92493.0,92481.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1735616911813,0.054148,92500.0,92492.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735616912017,0.05415,92497.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616912219,0.05415,92497.0,92486.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735616912521,0.05415,92497.0,92485.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616912522,0.3608,92504.0,92487.0,0.11252493]
["bitfinex-derivatives","BTCF0:USTF0",1735616912822,0.09973953,92511.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616913122,0.09973953,92511.0,92509.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735616913313,0.09973953,92511.0,92510.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735616913714,0.054133,92527.0,92517.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735616913914,0.054133,92527.0,92518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616914916,0.01389606,92525.0,92518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616915131,0.00162173,92525.0,92518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616915324,0.00162173,92525.0,92518.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735616916013,0.00462173,92525.0,92518.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735616917323,0.00462173,92525.0,92518.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735616917813,0.01682939,92525.0,92518.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735616918013,0.00462173,92525.0,92518.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735616918223,0.00162173,92525.0,92518.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735616918425,0.00162173,92525.0,92518.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616919015,0.00162173,92525.0,92519.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735616919222,0.00162173,92525.0,92520.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735616920021,0.00162173,92525.0,92523.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1735616920328,0.00104001,92531.0,92523.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1735616920522,0.054127,92537.0,92523.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1735616921118,0.054127,92537.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616921629,0.01237537,92537.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616921829,0.054123,92544.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616922129,0.001,92537.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616922327,0.001,92537.0,92535.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616922926,0.054123,92543.0,92535.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616924015,0.054124,92542.0,92535.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616924422,0.054126,92539.0,92535.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616924827,0.003,92537.0,92535.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616925031,0.054127,92536.0,92535.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616925227,0.054127,92536.0,92535.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735616926625,0.057127,92536.0,92535.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735616926817,0.003,92536.0,92535.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616927220,0.003,92536.0,92535.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735616927423,0.003,92536.0,92535.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1735616928029,0.3608,92542.0,92535.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1735616928229,0.09969141,92553.0,92535.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1735616928423,0.11229003,92553.0,92548.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735616928823,0.09969141,92553.0,92549.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735616929023,0.09969141,92553.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616929734,0.10169141,92553.0,92552.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735616930231,0.002,92553.0,92552.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735616931527,0.003,92553.0,92552.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735616932123,0.09969141,92570.0,92569.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735616932324,0.09969141,92570.0,92569.0,0.034108]
["bitfinex-derivatives","BTCF0:USTF0",1735616932840,0.09969141,92570.0,92569.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1735616933539,0.01250726,92577.0,92570.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735616933729,0.054103,92578.0,92570.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735616933730,0.054103,92578.0,92571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616934735,0.054103,92578.0,92571.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735616935244,0.00162063,92582.0,92571.0,1.555106]
["bitfinex-derivatives","BTCF0:USTF0",1735616935432,0.00162063,92582.0,92573.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735616935935,0.00162063,92582.0,92571.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735616936131,0.054098,92585.0,92576.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735616936545,0.0622,92589.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616936838,0.11984517,92600.0,92579.0,0.22504986]
["bitfinex-derivatives","BTCF0:USTF0",1735616937137,0.01225382,92599.0,92594.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735616937440,0.1,92600.0,92594.0,0.034093]
["bitfinex-derivatives","BTCF0:USTF0",1735616937933,0.1,92600.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616938332,0.0319,92599.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616938738,0.3608,92595.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616939039,0.054096,92589.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616939642,0.054099,92585.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616939840,0.0308,92584.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616940039,0.0541,92582.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616940242,0.0541,92582.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616940545,0.11252493,92580.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616940740,0.054106,92573.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616942038,0.0316,92572.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616942241,0.0316,92572.0,92570.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616943340,0.056102,92580.0,92570.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616943535,0.056102,92580.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616944241,0.002,92580.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616944439,0.002,92580.0,92578.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1735616944644,0.0316,92588.0,92581.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735616946253,0.0316,92588.0,92578.0,0.47332493]
["bitfinex-derivatives","BTCF0:USTF0",1735616946254,0.085697,92588.0,92578.0,0.47432493]
["bitfinex-derivatives","BTCF0:USTF0",1735616946550,0.085697,92588.0,92578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735616946845,0.085697,92588.0,92581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616947052,0.0541,92583.0,92581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616947246,0.0541,92583.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616947247,0.054102,92580.0,92578.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735616947444,0.054102,92580.0,92578.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735616948045,0.054102,92580.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616948439,0.3608,92581.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616948643,0.3608,92561.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616949046,0.3608,92561.0,92556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616950350,0.3618,92561.0,92556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616951047,0.3628,92561.0,92556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616951450,0.3638,92561.0,92556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616952348,0.3638,92561.0,92556.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616953446,0.003,92561.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616954057,0.3608,92579.0,92560.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735616954357,0.0309,92588.0,92560.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735616954358,0.0309,92588.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616954652,0.0309,92588.0,92582.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735616954857,0.054092,92597.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616955056,0.1,92600.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616955243,0.15409,92600.0,92591.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735616955642,0.1,92600.0,92591.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735616955846,0.1,92600.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616956043,0.054098,92586.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616956659,0.054098,92586.0,92577.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735616957057,0.0322,92590.0,92577.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735616957357,0.0322,92590.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616958153,0.0322,92590.0,92579.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735616958760,0.0322,92590.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616958953,0.0322,92590.0,92582.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735616959159,0.0322,92590.0,92582.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735616959652,0.0322,92590.0,92583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616960062,0.11194606,92600.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616960362,0.11194606,92600.0,92593.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735616962265,0.11194606,92600.0,92593.0,0.034093]
["bitfinex-derivatives","BTCF0:USTF0",1735616962562,0.1,92600.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616963466,0.1,92600.0,92598.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735616964263,0.1,92600.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616964264,0.05409,92599.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616964563,0.1,92600.0,92596.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735616964955,0.1,92600.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616965465,0.1,92600.0,92596.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735616966167,0.1,92600.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616966459,0.05409,92599.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616967266,0.1,92600.0,92589.0,0.09352493]
["bitfinex-derivatives","BTCF0:USTF0",1735616967267,0.054093,92595.0,92589.0,0.09352493]
["bitfinex-derivatives","BTCF0:USTF0",1735616967767,0.1,92600.0,92598.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735616968165,0.1,92600.0,92599.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1735616969672,0.1,92600.0,92599.0,1.53192747]
["bitfinex-derivatives","BTCF0:USTF0",1735616970067,0.00544357,92611.0,92599.0,1.53192747]
["bitfinex-derivatives","BTCF0:USTF0",1735616970263,0.00544357,92611.0,92600.0,0.11252493]
["bitfinex-derivatives","BTCF0:USTF0",1735616970465,0.054086,92607.0,92601.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735616972267,0.054086,92607.0,92601.0,0.034089]
["bitfinex-derivatives","BTCF0:USTF0",1735616972673,0.056086,92607.0,92601.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1735616973664,0.056086,92607.0,92602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616974567,0.056086,92607.0,92602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735616975170,0.055086,92607.0,92602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735616975471,0.055086,92607.0,92602.0,1.914888]
["bitfinex-derivatives","BTCF0:USTF0",1735616975667,0.054086,92607.0,92602.0,1.915888]
["bitfinex-derivatives","BTCF0:USTF0",1735616975872,0.055086,92607.0,92602.0,1.915888]
["bitfinex-derivatives","BTCF0:USTF0",1735616976470,0.055086,92607.0,92602.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735616976673,0.055086,92607.0,92603.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735616977279,0.055086,92607.0,92603.0,0.034088]
["bitfinex-derivatives","BTCF0:USTF0",1735616978279,0.055086,92607.0,92603.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1735616982483,0.055086,92607.0,92603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735616982883,0.055086,92607.0,92603.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1735616987179,0.055086,92607.0,92603.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735616987390,0.055086,92607.0,92603.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1735616987787,0.055086,92607.0,92602.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735616987788,0.414887,92604.0,92602.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735616987998,0.414887,92604.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616987999,0.054093,92595.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616988488,0.054093,92595.0,92594.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735616988687,0.414893,92595.0,92594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616988881,0.3608,92595.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616989078,0.054097,92587.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616989280,0.054097,92587.0,92584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616990392,0.0331,92593.0,92584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616990586,0.054095,92592.0,92584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616990788,0.054095,92591.0,92584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616992087,0.001,92587.0,92584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616992285,0.001,92587.0,92584.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616992576,0.054095,92591.0,92584.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616992776,0.056095,92591.0,92584.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616993482,0.002,92587.0,92584.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616995284,0.056095,92591.0,92584.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616995892,0.002,92587.0,92584.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616996289,0.002,92587.0,92585.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735616996494,0.054095,92591.0,92585.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735616996788,0.056095,92591.0,92585.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735616996996,0.056095,92591.0,92586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735616997287,0.056095,92591.0,92586.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616997990,0.054097,92588.0,92586.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616998694,0.002,92587.0,92586.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735616999193,0.002,92587.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616999194,0.054098,92586.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616999388,0.0541,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735616999589,0.0541,92583.0,92582.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735616999984,0.0541,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617000392,0.0541,92583.0,92582.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735617000691,0.002,92587.0,92582.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735617001396,0.00290441,92594.0,92582.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735617001984,0.002,92583.0,92582.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735617002385,0.002,92583.0,92582.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617002784,0.002,92583.0,92582.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735617002991,0.054099,92584.0,92582.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735617003192,0.054099,92584.0,92582.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617003395,0.054107,92570.0,92563.0,0.00162031]
["bitfinex-derivatives","BTCF0:USTF0",1735617003598,0.05411,92567.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617003994,0.05411,92565.0,92564.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735617004195,0.3608,92569.0,92550.0,0.19451427]
["bitfinex-derivatives","BTCF0:USTF0",1735617004494,0.3608,92559.0,92550.0,0.19451427]
["bitfinex-derivatives","BTCF0:USTF0",1735617004796,0.414914,92559.0,92551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617005186,0.3608,92559.0,92551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617005897,0.3608,92559.0,92551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735617006692,0.3608,92559.0,92552.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735617006884,0.3608,92559.0,92557.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735617007085,0.13211354,92568.0,92559.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735617007289,0.13211354,92568.0,92560.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735617007499,0.13211354,92568.0,92562.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735617007695,0.13211354,92568.0,92560.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735617007895,0.13211354,92568.0,92566.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735617008090,0.13211354,92568.0,92567.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735617008397,0.48572,92578.0,92568.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735617008590,0.48472,92578.0,92568.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735617008791,0.48472,92578.0,92569.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735617010801,0.48472,92578.0,92571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617011192,0.50526324,92578.0,92571.0,1.554107]
["bitfinex-derivatives","BTCF0:USTF0",1735617011389,0.48472,92578.0,92573.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735617013101,0.06577853,92579.0,92573.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735617015305,0.06577853,92579.0,92573.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1735617016596,0.3608,92589.0,92573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735617016902,0.054097,92589.0,92583.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735617018201,0.054097,92589.0,92584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617018804,0.054097,92588.0,92584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617022214,0.054097,92588.0,92584.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735617027205,0.054097,92588.0,92570.0,0.11252493]
["bitfinex-derivatives","BTCF0:USTF0",1735617027206,0.3608,92586.0,92567.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1735617027509,0.0324,92585.0,92567.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735617027704,0.054101,92581.0,92573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617027915,0.0324,92585.0,92573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617028114,0.3608,92576.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617028310,0.05411,92565.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617028506,0.05411,92565.0,92552.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735617028705,0.05411,92565.0,92564.0,1.50162043]
["bitfinex-derivatives","BTCF0:USTF0",1735617028910,0.0309,92575.0,92564.0,1.50162043]
["bitfinex-derivatives","BTCF0:USTF0",1735617029109,0.054109,92567.0,92564.0,1.50162043]
["bitfinex-derivatives","BTCF0:USTF0",1735617030311,0.054109,92567.0,92564.0,1.50362043]
["bitfinex-derivatives","BTCF0:USTF0",1735617030900,0.054109,92567.0,92564.0,1.50862043]
["bitfinex-derivatives","BTCF0:USTF0",1735617032211,0.0541,92582.0,92578.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735617032407,0.054097,92588.0,92579.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1735617032713,0.054098,92587.0,92579.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1735617032913,0.3608,92589.0,92580.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735617033116,0.054099,92585.0,92580.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735617033613,0.0541,92582.0,92580.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735617034119,0.054097,92588.0,92581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617034509,0.054097,92587.0,92581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617034812,0.3608,92589.0,92581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617035006,0.0541,92583.0,92581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617035208,0.3608,92589.0,92581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617035409,0.3608,92589.0,92585.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735617035608,0.054095,92591.0,92585.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735617035918,0.09965665,92596.0,92585.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735617035919,0.054096,92589.0,92585.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735617037205,0.054096,92589.0,92585.0,0.034098]
["bitfinex-derivatives","BTCF0:USTF0",1735617039812,0.414896,92589.0,92585.0,0.034098]
["bitfinex-derivatives","BTCF0:USTF0",1735617041415,0.414896,92589.0,92581.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735617041616,0.0541,92583.0,92579.0,0.11252493]
["bitfinex-derivatives","BTCF0:USTF0",1735617041925,0.0541,92582.0,92575.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735617042123,0.3608,92589.0,92576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617042124,0.054101,92581.0,92576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617042624,0.054102,92580.0,92576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617042819,0.054102,92579.0,92576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617043121,0.054103,92578.0,92576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617043317,0.054103,92578.0,92576.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735617043923,0.054103,92578.0,92576.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735617045630,0.414903,92578.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617045925,0.414903,92578.0,92576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617046114,0.0308,92577.0,92576.0,0.00063082]
["bitfinex-derivatives","BTCF0:USTF0",1735617046518,0.0308,92577.0,92576.0,1.50063082]
["bitfinex-derivatives","BTCF0:USTF0",1735617046827,0.42659008,92578.0,92576.0,1.50063082]
["bitfinex-derivatives","BTCF0:USTF0",1735617047124,0.42659008,92578.0,92576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617047623,0.37248708,92578.0,92561.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735617047828,0.05411,92565.0,92561.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735617048324,0.05411,92565.0,92564.0,1.50162043]
["bitfinex-derivatives","BTCF0:USTF0",1735617049926,0.07521625,92619.0,92570.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735617049927,0.054104,92576.0,92570.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735617050125,0.46045586,92577.0,92566.0,0.11252493]
["bitfinex-derivatives","BTCF0:USTF0",1735617050430,0.054101,92581.0,92572.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735617050729,0.3608,92587.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617051117,0.3608,92587.0,92583.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735617051324,0.3608,92587.0,92584.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735617051529,0.054098,92586.0,92584.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735617052030,0.3618,92587.0,92584.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735617052222,0.3618,92587.0,92585.0,0.034098]
["bitfinex-derivatives","BTCF0:USTF0",1735617053722,0.3618,92587.0,92586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617053929,0.001,92587.0,92586.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735617054329,0.3608,92599.0,92586.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735617054530,0.001,92587.0,92586.0,1.914898]
["bitfinex-derivatives","BTCF0:USTF0",1735617055334,0.09963312,92611.0,92597.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735617055531,0.01136521,92606.0,92597.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735617055826,0.01136521,92606.0,92590.0,0.11252493]
["bitfinex-derivatives","BTCF0:USTF0",1735617056131,0.054093,92595.0,92590.0,0.16661993]
["bitfinex-derivatives","BTCF0:USTF0",1735617056318,0.01136521,92606.0,92590.0,0.11252493]
["bitfinex-derivatives","BTCF0:USTF0",1735617056515,0.054085,92609.0,92590.0,0.11252493]
["bitfinex-derivatives","BTCF0:USTF0",1735617056716,0.054095,92592.0,92590.0,0.11252493]
["bitfinex-derivatives","BTCF0:USTF0",1735617056919,0.054096,92590.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617057326,0.054096,92590.0,92586.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617058924,0.054096,92590.0,92584.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1735617059121,0.054096,92589.0,92584.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1735617060236,0.054096,92589.0,92585.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735617060434,0.054092,92597.0,92591.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735617060727,0.054092,92597.0,92595.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735617061930,0.054092,92597.0,92595.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1735617062233,0.054092,92597.0,92595.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1735617063136,0.414888,92604.0,92595.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1735617063336,0.414888,92604.0,92596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617064031,0.414888,92604.0,92596.0,1.554092]
["bitfinex-derivatives","BTCF0:USTF0",1735617064535,0.414888,92604.0,92596.0,1.555092]
["bitfinex-derivatives","BTCF0:USTF0",1735617064834,0.054088,92603.0,92596.0,1.555092]
["bitfinex-derivatives","BTCF0:USTF0",1735617067436,0.054088,92603.0,92596.0,1.535092]
["bitfinex-derivatives","BTCF0:USTF0",1735617068432,0.3608,92604.0,92596.0,1.535092]
["bitfinex-derivatives","BTCF0:USTF0",1735617068637,0.054089,92602.0,92596.0,1.535092]
["bitfinex-derivatives","BTCF0:USTF0",1735617069539,0.3608,92604.0,92596.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1735617069738,0.05409,92600.0,92596.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1735617070131,0.05409,92600.0,92596.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735617071429,0.05409,92600.0,92596.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735617072232,0.05409,92600.0,92596.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735617072935,0.054091,92598.0,92596.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735617075127,0.033,92597.0,92596.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735617076041,0.054091,92598.0,92596.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735617078247,0.054091,92598.0,92596.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1735617079244,0.054091,92598.0,92596.0,1.441]
["bitfinex-derivatives","BTCF0:USTF0",1735617079533,0.0306,92597.0,92580.0,0.11252493]
["bitfinex-derivatives","BTCF0:USTF0",1735617079844,0.054096,92589.0,92581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617080042,0.3608,92594.0,92581.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1735617080242,0.0541,92582.0,92581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617082041,0.032,92593.0,92581.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735617082042,0.054097,92588.0,92581.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735617082246,0.054093,92594.0,92585.0,0.034098]
["bitfinex-derivatives","BTCF0:USTF0",1735617082439,0.054094,92593.0,92585.0,0.034098]
["bitfinex-derivatives","BTCF0:USTF0",1735617082646,0.174544,92603.0,92586.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735617082847,0.07491088,92603.0,92586.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735617083551,0.054096,92589.0,92582.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735617084142,0.054097,92588.0,92582.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735617084544,0.054099,92585.0,92582.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735617084939,0.001,92589.0,92582.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735617085154,0.0541,92583.0,92581.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1735617085338,0.0541,92583.0,92581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617085540,0.054107,92570.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617085945,0.054107,92570.0,92569.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735617087046,0.0322,92582.0,92569.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735617087248,0.054103,92578.0,92572.0,0.16663093]
["bitfinex-derivatives","BTCF0:USTF0",1735617087440,0.054103,92577.0,92572.0,0.16663093]
["bitfinex-derivatives","BTCF0:USTF0",1735617087841,0.0541,92584.0,92572.0,0.11252493]
["bitfinex-derivatives","BTCF0:USTF0",1735617088047,0.054095,92591.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617088353,0.054095,92591.0,92584.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735617088658,0.11082464,92595.0,92592.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735617088839,0.3608,92596.0,92594.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735617089239,0.15372112,92603.0,92596.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735617089641,0.054088,92603.0,92596.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735617090053,0.054088,92603.0,92597.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735617090451,0.055088,92603.0,92597.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735617091160,0.001,92603.0,92596.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735617091365,0.054089,92601.0,92596.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735617091659,0.054089,92601.0,92597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617091956,0.054089,92601.0,92597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735617092161,0.05409,92600.0,92597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735617092362,0.054091,92599.0,92597.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735617092659,0.054091,92599.0,92597.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735617092857,0.001,92603.0,92596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617093061,0.001,92603.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617093361,0.054086,92606.0,92601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617093755,0.414882,92613.0,92606.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735617094156,0.1012532,92616.0,92604.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735617094361,0.1012532,92616.0,92610.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735617094562,0.1012532,92616.0,92611.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735617095163,0.00162008,92616.0,92611.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735617095668,0.00162008,92616.0,92612.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735617095865,0.00162008,92616.0,92614.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735617096063,0.09963312,92623.0,92612.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735617096370,0.09963312,92623.0,92621.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617096568,0.09963312,92623.0,92622.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735617097369,0.3608,92632.0,92623.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735617097560,0.054075,92626.0,92622.0,1.61308493]
["bitfinex-derivatives","BTCF0:USTF0",1735617097870,0.054075,92626.0,92622.0,1.61252493]
["bitfinex-derivatives","BTCF0:USTF0",1735617098064,0.001,92623.0,92622.0,1.61252493]
["bitfinex-derivatives","BTCF0:USTF0",1735617099067,0.001,92623.0,92622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617099767,0.055075,92626.0,92622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617100169,0.055075,92626.0,92621.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617100472,0.001,92623.0,92621.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617100969,0.055075,92626.0,92621.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617102369,0.055075,92626.0,92621.0,0.034077]
["bitfinex-derivatives","BTCF0:USTF0",1735617102574,0.054075,92626.0,92621.0,0.034077]
["bitfinex-derivatives","BTCF0:USTF0",1735617102760,0.001,92623.0,92621.0,0.034077]
["bitfinex-derivatives","BTCF0:USTF0",1735617103269,0.055075,92626.0,92621.0,0.034077]
["bitfinex-derivatives","BTCF0:USTF0",1735617104369,0.054075,92626.0,92621.0,0.034077]
["bitfinex-derivatives","BTCF0:USTF0",1735617104675,0.001,92623.0,92621.0,0.034077]
["bitfinex-derivatives","BTCF0:USTF0",1735617106263,0.001,92623.0,92622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617106465,0.054079,92618.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617106665,0.054078,92620.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617106666,0.054093,92596.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617106865,0.054094,92593.0,92584.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735617107367,0.054094,92593.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617107566,0.054094,92593.0,92576.0,0.19345124]
["bitfinex-derivatives","BTCF0:USTF0",1735617107770,0.054103,92577.0,92576.0,0.19345124]
["bitfinex-derivatives","BTCF0:USTF0",1735617108075,0.054108,92569.0,92564.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735617108277,0.054108,92569.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617108278,0.05411,92565.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617108475,0.054109,92567.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617109271,0.054109,92567.0,92557.0,0.11252493]
["bitfinex-derivatives","BTCF0:USTF0",1735617109272,0.05411,92566.0,92557.0,0.11252493]
["bitfinex-derivatives","BTCF0:USTF0",1735617109475,0.05411,92566.0,92562.0,0.01062009]
["bitfinex-derivatives","BTCF0:USTF0",1735617110670,0.054101,92581.0,92573.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735617110879,0.054102,92579.0,92572.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735617111275,0.3608,92585.0,92570.0,0.11252493]
["bitfinex-derivatives","BTCF0:USTF0",1735617111474,0.3608,92585.0,92582.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735617111980,0.3608,92585.0,92571.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735617111981,0.0327,92592.0,92585.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735617112179,0.09964258,92596.0,92594.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735617112374,0.09964258,92596.0,92595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617113876,0.10064258,92596.0,92595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617114374,0.10164258,92596.0,92595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617114885,0.002,92596.0,92595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617115180,0.056092,92596.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617115381,0.002,92596.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617115584,0.055092,92596.0,92595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617115781,0.054092,92596.0,92595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735617116779,0.054092,92596.0,92595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617116976,0.055092,92596.0,92595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617117475,0.054094,92593.0,92580.0,0.16662593]
["bitfinex-derivatives","BTCF0:USTF0",1735617117778,0.001,92596.0,92580.0,0.16662593]
["bitfinex-derivatives","BTCF0:USTF0",1735617117779,0.054096,92590.0,92580.0,0.16662593]
["bitfinex-derivatives","BTCF0:USTF0",1735617117984,0.031,92589.0,92580.0,0.16662593]
["bitfinex-derivatives","BTCF0:USTF0",1735617118287,0.031,92589.0,92580.0,0.11252493]
["bitfinex-derivatives","BTCF0:USTF0",1735617118481,0.031,92589.0,92581.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735617118780,0.031,92589.0,92588.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735617118977,0.3608,92600.0,92592.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735617119382,0.3608,92600.0,92593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617119585,0.3608,92600.0,92594.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735617119891,0.3608,92600.0,92598.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735617120183,0.3618,92600.0,92598.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735617121482,0.3628,92600.0,92598.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735617122274,0.3618,92600.0,92598.0,0.034091]
["bitfinex-derivatives","BTCF0:USTF0",1735617122477,0.3608,92600.0,92598.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1735617122971,0.3608,92600.0,92598.0,0.034091]
["bitfinex-derivatives","BTCF0:USTF0",1735617123580,0.001,92600.0,92598.0,0.034091]
["bitfinex-derivatives","BTCF0:USTF0",1735617126485,0.031,92607.0,92598.0,0.034091]
["bitfinex-derivatives","BTCF0:USTF0",1735617126989,0.054091,92598.0,92593.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735617127186,0.054091,92598.0,92593.0,1.554094]
["bitfinex-derivatives","BTCF0:USTF0",1735617127489,0.054091,92598.0,92594.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735617127678,0.054087,92605.0,92596.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735617127877,0.054087,92605.0,92598.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735617129278,0.054087,92605.0,92601.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735617129589,0.031,92607.0,92605.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735617130497,0.30608588,92618.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617130896,0.31723659,92618.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617131188,0.054083,92612.0,92599.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735617131395,0.054083,92612.0,92605.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735617132194,0.054083,92612.0,92605.0,0.034086]
["bitfinex-derivatives","BTCF0:USTF0",1735617132583,0.055083,92612.0,92605.0,0.034086]
["bitfinex-derivatives","BTCF0:USTF0",1735617134596,0.056083,92612.0,92605.0,0.034086]
["bitfinex-derivatives","BTCF0:USTF0",1735617135192,0.001,92612.0,92605.0,0.034086]
["bitfinex-derivatives","BTCF0:USTF0",1735617135397,0.054084,92610.0,92605.0,0.034086]
["bitfinex-derivatives","BTCF0:USTF0",1735617136991,0.3608,92609.0,92605.0,0.034086]
["bitfinex-derivatives","BTCF0:USTF0",1735617137699,0.3608,92609.0,92598.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735617138101,0.3618,92609.0,92598.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1735617138694,0.3608,92609.0,92598.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1735617138893,0.414885,92609.0,92600.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735617139493,0.3608,92609.0,92600.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735617139703,0.3608,92609.0,92598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617139913,0.054087,92605.0,92600.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735617141706,0.055087,92605.0,92600.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735617142200,0.054087,92605.0,92600.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1735617143707,0.055087,92605.0,92600.0,0.034089]
["bitfinex-derivatives","BTCF0:USTF0",1735617145398,0.055087,92605.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617145399,0.001,92605.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617145598,0.054091,92599.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617146095,0.0317,92598.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617146495,0.054096,92590.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617146907,0.054096,92590.0,92589.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735617147308,0.054096,92590.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617147508,0.054096,92589.0,92581.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735617148203,0.054096,92589.0,92582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617148517,0.0317,92598.0,92582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617148702,0.054099,92584.0,92582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617149913,0.054099,92584.0,92582.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735617150307,0.054099,92584.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617150503,0.0642,92583.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617150709,0.0642,92583.0,92582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735617151899,0.425,92583.0,92582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735617152101,0.3608,92583.0,92582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735617152906,0.3608,92583.0,92582.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735617153214,0.3608,92599.0,92591.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735617153614,0.414891,92599.0,92594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617154110,0.054092,92596.0,92594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617154821,0.0318,92595.0,92594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617155012,0.054098,92585.0,92579.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735617155315,0.3608,92591.0,92579.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735617155519,0.0541,92584.0,92580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617155715,0.3608,92591.0,92580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617156020,0.0541,92582.0,92580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617156517,0.4149,92582.0,92580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617156719,0.054102,92579.0,92568.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735617157017,0.054102,92579.0,92568.0,0.414908]
["bitfinex-derivatives","BTCF0:USTF0",1735617157219,0.054102,92579.0,92569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617157919,0.054102,92579.0,92578.0,0.00461995]
["bitfinex-derivatives","BTCF0:USTF0",1735617159312,0.054102,92579.0,92578.0,0.00661995]
["bitfinex-derivatives","BTCF0:USTF0",1735617161714,0.054102,92579.0,92578.0,1.50661995]
["bitfinex-derivatives","BTCF0:USTF0",1735617163222,0.054102,92579.0,92578.0,0.00661995]
["bitfinex-derivatives","BTCF0:USTF0",1735617168525,0.054102,92579.0,92578.0,0.00461995]
["bitfinex-derivatives","BTCF0:USTF0",1735617169533,0.054102,92579.0,92578.0,0.00161995]
["bitfinex-derivatives","BTCF0:USTF0",1735617169733,0.055102,92579.0,92578.0,0.00161995]
["bitfinex-derivatives","BTCF0:USTF0",1735617170828,0.415902,92579.0,92578.0,0.00161995]
["bitfinex-derivatives","BTCF0:USTF0",1735617171324,0.055102,92579.0,92578.0,0.00161995]
["bitfinex-derivatives","BTCF0:USTF0",1735617171526,0.415902,92579.0,92578.0,0.00161995]
["bitfinex-derivatives","BTCF0:USTF0",1735617173133,0.055102,92579.0,92578.0,0.00161995]
["bitfinex-derivatives","BTCF0:USTF0",1735617173526,0.055102,92579.0,92578.0,1.50161995]
["bitfinex-derivatives","BTCF0:USTF0",1735617175634,0.055102,92579.0,92578.0,0.00161995]
["bitfinex-derivatives","BTCF0:USTF0",1735617192760,0.001,92579.0,92578.0,0.00161995]
["bitfinex-derivatives","BTCF0:USTF0",1735617192961,0.001,92579.0,92578.0,0.03291995]
["bitfinex-derivatives","BTCF0:USTF0",1735617193549,0.001,92579.0,92578.0,1.53291995]
["bitfinex-derivatives","BTCF0:USTF0",1735617194861,0.001,92579.0,92578.0,1.50161995]
["bitfinex-derivatives","BTCF0:USTF0",1735617198162,0.055102,92579.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617198567,0.001,92579.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617198758,0.054103,92578.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617198960,0.001,92579.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617199263,0.054103,92577.0,92574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617200171,0.391,92585.0,92574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617200368,0.054104,92576.0,92574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617201259,0.054104,92576.0,92574.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735617202661,0.054104,92576.0,92574.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735617204269,0.01131968,92586.0,92574.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735617204270,0.0541,92583.0,92579.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735617204467,0.0541,92583.0,92574.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735617204468,0.0541,92583.0,92581.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1735617204871,0.01131968,92586.0,92581.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1735617205074,0.054096,92589.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617205263,0.054096,92589.0,92585.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735617205458,0.01120329,92597.0,92586.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735617205672,0.0016203,92598.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617205862,0.0016203,92598.0,92595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617206463,0.0016203,92598.0,92595.0,1.554092]
["bitfinex-derivatives","BTCF0:USTF0",1735617206663,0.0026203,92598.0,92595.0,1.554092]
["bitfinex-derivatives","BTCF0:USTF0",1735617206868,0.0036203,92598.0,92595.0,1.554092]
["bitfinex-derivatives","BTCF0:USTF0",1735617207268,0.0026203,92598.0,92595.0,1.534092]
["bitfinex-derivatives","BTCF0:USTF0",1735617207573,0.0026203,92598.0,92595.0,1.535092]
["bitfinex-derivatives","BTCF0:USTF0",1735617207574,0.0036203,92598.0,92595.0,1.535092]
["bitfinex-derivatives","BTCF0:USTF0",1735617209277,0.0036203,92598.0,92595.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1735617210180,0.0036203,92598.0,92595.0,0.06635369]
["bitfinex-derivatives","BTCF0:USTF0",1735617210476,0.0036203,92598.0,92597.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735617211177,0.0036203,92598.0,92597.0,1.554091]
["bitfinex-derivatives","BTCF0:USTF0",1735617212170,0.0026203,92598.0,92597.0,1.554091]
["bitfinex-derivatives","BTCF0:USTF0",1735617212377,0.0036203,92598.0,92597.0,1.534091]
["bitfinex-derivatives","BTCF0:USTF0",1735617212674,0.0036203,92598.0,92597.0,1.535091]
["bitfinex-derivatives","BTCF0:USTF0",1735617213867,0.0036203,92598.0,92597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735617214065,0.0036203,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617217370,0.0036203,92598.0,92594.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735617217570,0.0036203,92598.0,92589.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735617217571,0.0036203,92598.0,92597.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735617218275,0.09961315,92618.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617218473,0.054081,92616.0,92608.0,0.11223645]
["bitfinex-derivatives","BTCF0:USTF0",1735617218665,0.054081,92616.0,92608.0,0.16632145]
["bitfinex-derivatives","BTCF0:USTF0",1735617218873,0.054081,92616.0,92609.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735617219679,0.056081,92616.0,92609.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735617220175,0.054081,92616.0,92609.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735617220383,0.056081,92616.0,92609.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1735617220680,0.237734,92621.0,92609.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1735617220879,0.054081,92616.0,92609.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1735617221582,0.054083,92611.0,92609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617222281,0.054084,92609.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617222585,0.054086,92606.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617223667,0.054086,92606.0,92605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735617226586,0.054081,92615.0,92606.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735617226770,0.237734,92621.0,92607.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735617226975,0.237734,92621.0,92612.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735617227273,0.237734,92621.0,92613.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735617227474,0.237734,92621.0,92614.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735617227669,0.24864718,92621.0,92614.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735617230785,0.30272518,92621.0,92614.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735617231375,0.24864718,92621.0,92613.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735617231772,0.05408,92617.0,92613.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735617232485,0.05408,92617.0,92613.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735617232687,0.054081,92616.0,92613.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735617233681,0.054081,92616.0,92609.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735617234077,0.054081,92616.0,92610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617234586,0.054083,92612.0,92610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617236282,0.24864718,92621.0,92610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617236483,0.24864718,92621.0,92612.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735617236484,0.054079,92619.0,92612.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735617236872,0.24864718,92621.0,92610.0,1.61283645]
["bitfinex-derivatives","BTCF0:USTF0",1735617237077,0.3608,92630.0,92621.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617237078,0.054075,92626.0,92621.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617237284,0.3608,92630.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617237478,0.3608,92630.0,92626.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735617237882,0.3608,92630.0,92628.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735617238385,0.0324,92638.0,92622.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735617238386,0.054063,92646.0,92630.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735617238983,0.054064,92645.0,92630.0,1.554072]
["bitfinex-derivatives","BTCF0:USTF0",1735617239188,0.054064,92644.0,92630.0,1.554072]
["bitfinex-derivatives","BTCF0:USTF0",1735617239384,0.3608,92655.0,92630.0,1.554072]
["bitfinex-derivatives","BTCF0:USTF0",1735617239586,0.054065,92642.0,92630.0,1.554072]
["bitfinex-derivatives","BTCF0:USTF0",1735617240089,0.01076035,92642.0,92630.0,1.555072]
["bitfinex-derivatives","BTCF0:USTF0",1735617240396,0.054066,92641.0,92630.0,1.555072]
["bitfinex-derivatives","BTCF0:USTF0",1735617240597,0.054067,92640.0,92630.0,1.555072]
["bitfinex-derivatives","BTCF0:USTF0",1735617240889,0.054068,92638.0,92630.0,1.555072]
["bitfinex-derivatives","BTCF0:USTF0",1735617241594,0.054061,92650.0,92638.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735617241896,0.3608,92655.0,92640.0,0.11223645]
["bitfinex-derivatives","BTCF0:USTF0",1735617242094,0.054065,92643.0,92640.0,0.11223645]
["bitfinex-derivatives","BTCF0:USTF0",1735617242295,0.054065,92643.0,92638.0,0.034067]
["bitfinex-derivatives","BTCF0:USTF0",1735617243094,0.054065,92643.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617243882,0.054065,92643.0,92638.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1735617245487,0.054065,92643.0,92638.0,0.034067]
["bitfinex-derivatives","BTCF0:USTF0",1735617245693,0.054065,92643.0,92600.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1735617245694,0.3608,92640.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617245891,0.3608,92618.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617246089,0.054082,92614.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617246286,0.0303,92617.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617246488,0.054083,92612.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617246692,0.0303,92617.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617247201,0.414874,92628.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617247400,0.3608,92628.0,92620.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617247593,0.0306,92637.0,92618.0,0.11223645]
["bitfinex-derivatives","BTCF0:USTF0",1735617247594,0.054068,92638.0,92626.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735617247787,0.054072,92631.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617248594,0.01114524,92640.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617250000,0.001,92628.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617250703,0.00262044,92633.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617251408,0.001,92628.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617251707,0.02054365,92650.0,92637.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735617251909,0.02054365,92650.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617251910,0.41594,92651.0,92641.0,0.414866]
["bitfinex-derivatives","BTCF0:USTF0",1735617252207,0.41486,92651.0,92641.0,0.414866]
["bitfinex-derivatives","BTCF0:USTF0",1735617252411,0.3608,92659.0,92641.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617252603,0.0303,92661.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617252804,0.054059,92653.0,92651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617254208,0.054059,92653.0,92651.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735617254610,0.054059,92653.0,92651.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735617255907,0.054059,92653.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617262428,0.054059,92653.0,92631.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735617262429,0.3,92653.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617262729,0.05407,92635.0,92626.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735617263920,0.0308,92641.0,92626.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735617264115,0.054074,92628.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617264928,0.054075,92625.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617265126,0.3608,92625.0,92600.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735617265329,0.054079,92618.0,92600.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1735617265523,0.054079,92618.0,92601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617265721,0.054079,92618.0,92601.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735617265922,0.054083,92612.0,92601.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735617266226,0.11223645,92620.0,92601.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735617266227,0.054084,92611.0,92607.0,0.00361965]
["bitfinex-derivatives","BTCF0:USTF0",1735617266431,0.054084,92610.0,92607.0,0.00361965]
["bitfinex-derivatives","BTCF0:USTF0",1735617266632,0.054085,92609.0,92607.0,0.00361965]
["bitfinex-derivatives","BTCF0:USTF0",1735617266826,0.054085,92609.0,92607.0,0.00161965]
["bitfinex-derivatives","BTCF0:USTF0",1735617267026,0.054085,92609.0,92607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617267221,0.054085,92609.0,92607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735617270930,0.054085,92609.0,92608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617271238,0.054085,92609.0,92607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735617272728,0.054085,92609.0,92607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617272928,0.054085,92609.0,92608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617273622,0.054085,92609.0,92607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735617274435,0.054085,92609.0,92608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617275333,0.054085,92609.0,92608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735617276037,0.054085,92609.0,92608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617277038,0.054085,92609.0,92608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735617287541,0.414885,92609.0,92608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735617303347,0.054092,92596.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617303644,0.3608,92601.0,92588.0,0.00161989]
["bitfinex-derivatives","BTCF0:USTF0",1735617303846,0.054096,92589.0,92588.0,0.00161989]
["bitfinex-derivatives","BTCF0:USTF0",1735617304646,0.051096,92589.0,92588.0,0.00161989]
["bitfinex-derivatives","BTCF0:USTF0",1735617305258,0.051096,92589.0,92588.0,0.01061989]
["bitfinex-derivatives","BTCF0:USTF0",1735617305448,0.051096,92589.0,92588.0,0.01561989]
["bitfinex-derivatives","BTCF0:USTF0",1735617307354,0.051096,92589.0,92586.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735617307355,0.054097,92587.0,92586.0,0.02641989]
["bitfinex-derivatives","BTCF0:USTF0",1735617308663,0.056097,92587.0,92586.0,0.02641989]
["bitfinex-derivatives","BTCF0:USTF0",1735617309562,0.059097,92587.0,92586.0,0.02641989]
["bitfinex-derivatives","BTCF0:USTF0",1735617311964,0.06997973,92587.0,92586.0,0.02641989]
["bitfinex-derivatives","BTCF0:USTF0",1735617312348,0.06997973,92587.0,92586.0,0.00641989]
["bitfinex-derivatives","BTCF0:USTF0",1735617315153,0.06997973,92587.0,92579.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735617315356,0.054101,92580.0,92579.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735617315958,0.11223645,92589.0,92579.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735617316458,0.001,92580.0,92579.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735617316964,0.054101,92580.0,92579.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735617318858,0.056101,92580.0,92579.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735617322458,0.06708662,92580.0,92579.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735617328073,0.002,92580.0,92579.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735617332264,0.11228884,92590.0,92579.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735617332866,0.054102,92581.0,92579.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735617334076,0.055102,92581.0,92579.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735617336371,0.054093,92596.0,92592.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735617336574,0.11642735,92608.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617336968,0.3928,92617.0,92595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617337168,0.3928,92617.0,92598.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735617337378,0.054084,92612.0,92598.0,0.034092]
["bitfinex-derivatives","BTCF0:USTF0",1735617337577,0.414886,92609.0,92598.0,0.034092]
["bitfinex-derivatives","BTCF0:USTF0",1735617337883,0.37438019,92609.0,92598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617338179,0.054087,92607.0,92598.0,1.554092]
["bitfinex-derivatives","BTCF0:USTF0",1735617338373,0.0056205,92599.0,92598.0,1.554092]
["bitfinex-derivatives","BTCF0:USTF0",1735617339482,0.0126205,92599.0,92598.0,1.554092]
["bitfinex-derivatives","BTCF0:USTF0",1735617340076,0.0136205,92599.0,92598.0,1.555092]
["bitfinex-derivatives","BTCF0:USTF0",1735617341074,0.0136205,92599.0,92598.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735617341465,0.0136205,92599.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617342277,0.0136205,92599.0,92597.0,1.51476]
["bitfinex-derivatives","BTCF0:USTF0",1735617342490,0.0136205,92599.0,92597.0,1.5142]
["bitfinex-derivatives","BTCF0:USTF0",1735617343271,0.0096205,92599.0,92597.0,1.5142]
["bitfinex-derivatives","BTCF0:USTF0",1735617343472,0.0136205,92599.0,92597.0,1.5142]
["bitfinex-derivatives","BTCF0:USTF0",1735617343675,0.0136205,92599.0,92597.0,1.5152]
["bitfinex-derivatives","BTCF0:USTF0",1735617343676,0.0116205,92599.0,92597.0,1.5152]
["bitfinex-derivatives","BTCF0:USTF0",1735617345972,0.0116205,92599.0,92597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735617346172,0.054091,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617346581,0.054091,92598.0,92597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735617347284,0.058091,92598.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617348284,0.066091,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617348985,0.066091,92598.0,92595.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735617349185,0.066091,92598.0,92595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617349186,0.062091,92598.0,92595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617349391,0.065091,92598.0,92595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617349592,0.065091,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617350189,0.066091,92598.0,92595.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735617350490,0.066091,92598.0,92595.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735617350981,0.054092,92596.0,92595.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735617351897,0.054092,92596.0,92595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617352289,0.054092,92596.0,92595.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735617352589,0.062092,92596.0,92595.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735617353386,0.012,92596.0,92595.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735617357391,0.012,92596.0,92595.0,1.461]
["bitfinex-derivatives","BTCF0:USTF0",1735617362494,0.012,92596.0,92595.0,1.441]
["bitfinex-derivatives","BTCF0:USTF0",1735617363203,0.0016205,92599.0,92595.0,1.498092]
["bitfinex-derivatives","BTCF0:USTF0",1735617363894,0.0016205,92599.0,92595.0,1.497092]
["bitfinex-derivatives","BTCF0:USTF0",1735617364097,0.001,92596.0,92595.0,1.497092]
["bitfinex-derivatives","BTCF0:USTF0",1735617365290,0.002,92596.0,92595.0,1.494092]
["bitfinex-derivatives","BTCF0:USTF0",1735617365693,0.001,92596.0,92595.0,1.494092]
["bitfinex-derivatives","BTCF0:USTF0",1735617366492,0.002,92596.0,92595.0,1.494092]
["bitfinex-derivatives","BTCF0:USTF0",1735617367298,0.002,92596.0,92595.0,1.474092]
["bitfinex-derivatives","BTCF0:USTF0",1735617369902,0.001,92596.0,92595.0,1.7808]
["bitfinex-derivatives","BTCF0:USTF0",1735617370103,0.002,92596.0,92595.0,1.834893]
["bitfinex-derivatives","BTCF0:USTF0",1735617372404,0.002,92596.0,92595.0,1.814893]
["bitfinex-derivatives","BTCF0:USTF0",1735617374609,0.001,92596.0,92595.0,1.817893]
["bitfinex-derivatives","BTCF0:USTF0",1735617375702,0.002,92596.0,92595.0,0.414893]
["bitfinex-derivatives","BTCF0:USTF0",1735617376004,0.001,92596.0,92595.0,0.415893]
["bitfinex-derivatives","BTCF0:USTF0",1735617376707,0.002,92596.0,92595.0,0.414893]
["bitfinex-derivatives","BTCF0:USTF0",1735617378210,0.002,92596.0,92595.0,0.394893]
["bitfinex-derivatives","BTCF0:USTF0",1735617379707,0.002,92596.0,92595.0,0.33399246]
["bitfinex-derivatives","BTCF0:USTF0",1735617380022,0.002,92596.0,92595.0,0.38808546]
["bitfinex-derivatives","BTCF0:USTF0",1735617382406,0.002,92596.0,92595.0,0.36808546]
["bitfinex-derivatives","BTCF0:USTF0",1735617382612,0.002,92596.0,92595.0,0.414893]
["bitfinex-derivatives","BTCF0:USTF0",1735617387311,0.002,92596.0,92595.0,0.034093]
["bitfinex-derivatives","BTCF0:USTF0",1735617387312,0.003,92596.0,92595.0,0.034093]
["bitfinex-derivatives","BTCF0:USTF0",1735617387524,0.003,92596.0,92595.0,0.394893]
["bitfinex-derivatives","BTCF0:USTF0",1735617390116,0.002,92596.0,92595.0,0.394893]
["bitfinex-derivatives","BTCF0:USTF0",1735617390313,0.001,92596.0,92595.0,0.394893]
["bitfinex-derivatives","BTCF0:USTF0",1735617390510,0.002,92596.0,92595.0,0.394893]
["bitfinex-derivatives","BTCF0:USTF0",1735617391222,0.002,92596.0,92595.0,0.034093]
["bitfinex-derivatives","BTCF0:USTF0",1735617391513,0.002,92596.0,92595.0,0.394893]
["bitfinex-derivatives","BTCF0:USTF0",1735617391717,0.002,92596.0,92595.0,1.894893]
["bitfinex-derivatives","BTCF0:USTF0",1735617392320,0.002,92596.0,92595.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735617392907,0.001,92596.0,92595.0,1.914893]
["bitfinex-derivatives","BTCF0:USTF0",1735617393106,0.001,92596.0,92595.0,1.915893]
["bitfinex-derivatives","BTCF0:USTF0",1735617394016,0.001,92596.0,92595.0,0.415893]
["bitfinex-derivatives","BTCF0:USTF0",1735617394222,0.001,92596.0,92595.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1735617395035,0.001,92596.0,92595.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735617395206,0.054093,92594.0,92588.0,1.554656]
["bitfinex-derivatives","BTCF0:USTF0",1735617395409,0.001,92596.0,92588.0,1.554096]
["bitfinex-derivatives","BTCF0:USTF0",1735617395714,0.054094,92593.0,92588.0,1.554096]
["bitfinex-derivatives","BTCF0:USTF0",1735617396110,0.002,92596.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617396321,0.054096,92589.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617398708,0.07567894,92589.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617400227,0.02158294,92589.0,92575.0,0.05572418]
["bitfinex-derivatives","BTCF0:USTF0",1735617400420,0.054099,92584.0,92575.0,0.05572418]
["bitfinex-derivatives","BTCF0:USTF0",1735617400614,0.3608,92597.0,92575.0,0.05572418]
["bitfinex-derivatives","BTCF0:USTF0",1735617400820,0.0541,92582.0,92575.0,0.05572418]
["bitfinex-derivatives","BTCF0:USTF0",1735617401324,0.0541,92582.0,92576.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735617402223,0.0541,92582.0,92577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735617402833,0.0541,92582.0,92577.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735617405729,0.07548721,92582.0,92577.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735617412428,0.054102,92579.0,92577.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735617413438,0.054102,92579.0,92577.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735617427644,0.054102,92579.0,92577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735617429646,0.34001861,92588.0,92577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735617430150,0.054102,92579.0,92577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735617431938,0.054102,92579.0,92577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735617432145,0.054102,92579.0,92577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735617432743,0.054102,92579.0,92577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735617432953,0.054102,92579.0,92577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735617433446,0.054102,92579.0,92577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617433657,0.054102,92579.0,92577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735617441751,0.054109,92567.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617442653,0.054102,92579.0,92561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735617443250,0.001,92567.0,92566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735617443459,0.055109,92567.0,92566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735617443757,0.055109,92567.0,92561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735617443758,0.054102,92579.0,92561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735617443952,0.05411,92566.0,92561.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735617444459,0.05411,92566.0,92561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735617444657,0.001,92567.0,92566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735617444856,0.055109,92567.0,92566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735617445457,0.055109,92567.0,92561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735617445458,0.001,92567.0,92561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735617445655,0.054112,92562.0,92561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735617446064,0.054112,92562.0,92561.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735617446954,0.07314104,92562.0,92561.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735617449059,0.07314104,92562.0,92561.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735617449362,0.07414104,92562.0,92561.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735617449953,0.07614104,92562.0,92561.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735617454367,0.02036803,92582.0,92561.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1735617454661,0.001,92583.0,92581.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735617454861,0.01896432,92586.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617454862,0.01896432,92586.0,92582.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1735617455082,0.01896432,92586.0,92585.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735617455259,0.3608,92597.0,92595.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735617455855,0.00162034,92598.0,92596.0,0.414892]
["bitfinex-derivatives","BTCF0:USTF0",1735617456468,0.006,92597.0,92596.0,0.414892]
["bitfinex-derivatives","BTCF0:USTF0",1735617456968,0.011,92597.0,92596.0,0.414892]
["bitfinex-derivatives","BTCF0:USTF0",1735617457470,0.00662034,92598.0,92596.0,0.394892]
["bitfinex-derivatives","BTCF0:USTF0",1735617457785,0.054082,92614.0,92608.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735617457966,0.414877,92623.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617458272,0.3608,92623.0,92621.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617458661,0.3608,92623.0,92622.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735617458867,0.02390302,92623.0,92622.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735617459172,0.054072,92631.0,92624.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735617459372,0.054072,92631.0,92624.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1735617460369,0.07776675,92631.0,92624.0,0.415875]
["bitfinex-derivatives","BTCF0:USTF0",1735617460571,0.07776675,92631.0,92625.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735617460968,0.054075,92626.0,92624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735617462061,0.054075,92626.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617462365,0.054075,92626.0,92624.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735617462671,0.054075,92626.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617462869,0.054075,92626.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617463076,0.3608,92625.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617463265,0.3608,92625.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617463466,0.3608,92625.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617464972,0.4216,92625.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617465275,0.4226,92625.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617471774,0.4216,92625.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617471974,0.05408,92617.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617472375,0.05408,92617.0,92615.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617473770,0.05508,92617.0,92615.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617476176,0.05508,92617.0,92615.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735617477391,0.05508,92617.0,92615.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735617478078,0.05508,92617.0,92615.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735617480587,0.0795316,92617.0,92615.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735617482294,0.0795316,92617.0,92615.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735617482984,0.0795316,92617.0,92615.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735617484496,0.0795316,92617.0,92615.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735617485191,0.0795316,92617.0,92616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617485383,0.0785316,92617.0,92616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617485585,0.0795316,92617.0,92616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617485784,0.0795316,92617.0,92615.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735617486292,0.0785316,92617.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617486495,0.0795316,92617.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617487296,0.0795316,92617.0,92615.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1735617487998,0.0795316,92617.0,92615.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1735617488885,0.0785316,92617.0,92615.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1735617489083,0.0795316,92617.0,92615.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1735617492398,0.0795316,92617.0,92615.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1735617494798,0.0254516,92617.0,92615.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1735617495403,0.0254516,92617.0,92616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617495984,0.0254516,92617.0,92615.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1735617496393,0.0244516,92617.0,92615.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1735617496602,0.001,92617.0,92615.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1735617497297,0.001,92617.0,92616.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735617497702,0.001,92617.0,92609.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735617497900,0.3608,92613.0,92608.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735617498199,0.054083,92612.0,92608.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1735617500189,0.001,92613.0,92608.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1735617500504,0.001,92613.0,92608.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1735617501288,0.001,92612.0,92608.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1735617502201,0.054081,92615.0,92608.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1735617502202,0.001,92613.0,92608.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1735617502404,0.001,92613.0,92608.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1735617503005,0.001,92612.0,92608.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1735617504601,0.054082,92613.0,92608.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1735617504802,0.055082,92613.0,92608.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1735617505494,0.001,92612.0,92608.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1735617506100,0.055083,92612.0,92608.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1735617507293,0.055083,92612.0,92608.0,0.025385]
["bitfinex-derivatives","BTCF0:USTF0",1735617507493,0.054084,92611.0,92608.0,0.025385]
["bitfinex-derivatives","BTCF0:USTF0",1735617509808,0.055084,92611.0,92608.0,0.025385]
["bitfinex-derivatives","BTCF0:USTF0",1735617510007,0.055084,92611.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617510008,0.001,92611.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617510199,0.054073,92629.0,92607.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735617510510,0.054074,92627.0,92619.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735617510805,0.054074,92627.0,92622.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617511007,0.48456,92638.0,92620.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735617511201,0.539628,92638.0,92628.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735617511401,0.44476342,92636.0,92628.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735617511702,0.39069442,92636.0,92621.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735617512006,0.3608,92636.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617512203,0.3608,92636.0,92635.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735617512510,0.3608,92636.0,92635.0,0.034069]
["bitfinex-derivatives","BTCF0:USTF0",1735617513605,0.3608,92636.0,92635.0,1.534069]
["bitfinex-derivatives","BTCF0:USTF0",1735617514210,0.3608,92636.0,92635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617514508,0.3608,92636.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617514709,0.054071,92633.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617514909,0.054071,92632.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617515311,0.054072,92630.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617515607,0.054073,92629.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617515804,0.054073,92629.0,92627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735617516106,0.054073,92629.0,92627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617516510,0.3608,92628.0,92627.0,0.00034415]
["bitfinex-derivatives","BTCF0:USTF0",1735617517004,0.3608,92628.0,92627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617517409,0.054078,92621.0,92615.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735617517608,0.054078,92620.0,92615.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735617518014,0.054079,92619.0,92615.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735617518307,0.3608,92628.0,92615.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735617518611,0.3608,92628.0,92627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617518803,0.414873,92628.0,92627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617519206,0.05408,92616.0,92615.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735617519605,0.05408,92616.0,92610.0,0.11219402]
["bitfinex-derivatives","BTCF0:USTF0",1735617520508,0.05408,92616.0,92610.0,0.16627802]
["bitfinex-derivatives","BTCF0:USTF0",1735617522213,0.05408,92616.0,92610.0,0.14627802]
["bitfinex-derivatives","BTCF0:USTF0",1735617522409,0.05408,92616.0,92610.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735617525110,0.0262004,92617.0,92607.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735617525306,0.054085,92609.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617525511,0.054087,92605.0,92600.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735617525705,0.054087,92605.0,92600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617526915,0.054089,92602.0,92600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617527119,0.054089,92602.0,92600.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735617527306,0.054089,92602.0,92600.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735617528212,0.054089,92602.0,92600.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1735617528810,0.054089,92602.0,92600.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735617529113,0.054089,92602.0,92600.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735617532521,0.054089,92602.0,92600.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735617533624,0.02691511,92603.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617533819,0.054089,92601.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617534023,0.054089,92601.0,92596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617535216,0.38706102,92604.0,92595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735617535412,0.05409,92600.0,92595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735617535617,0.054092,92597.0,92595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735617535918,0.054092,92597.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617536728,0.054092,92597.0,92595.0,1.86336]
["bitfinex-derivatives","BTCF0:USTF0",1735617536919,0.054092,92597.0,92595.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735617538417,0.054092,92597.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617539120,0.054092,92597.0,92595.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1735617539322,0.054092,92597.0,92595.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735617539525,0.054092,92597.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617539725,0.054092,92597.0,92596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617540329,0.054092,92597.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617541125,0.054092,92597.0,92596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617541431,0.054092,92597.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617542133,0.054092,92597.0,92596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617542930,0.26848436,92604.0,92596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617543126,0.054091,92598.0,92596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617543930,0.054091,92598.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617544225,0.054091,92598.0,92596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617544833,0.0302,92597.0,92596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617546231,0.0302,92597.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617546434,0.0302,92597.0,92596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617546932,0.0541,92583.0,92577.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735617547337,0.0541,92583.0,92578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617548534,0.0541,92583.0,92578.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735617549431,0.0541,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617549638,0.0541,92583.0,92578.0,1.50956]
["bitfinex-derivatives","BTCF0:USTF0",1735617549833,0.0541,92583.0,92578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735617550238,0.07774131,92583.0,92578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735617550438,0.07774131,92583.0,92578.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1735617550633,0.07774131,92583.0,92582.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735617551137,0.07774131,92583.0,92582.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735617551536,0.07774131,92583.0,92582.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735617553231,0.07774131,92583.0,92582.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735617553433,0.3608,92593.0,92582.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735617553434,0.054096,92590.0,92582.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735617553635,0.054097,92588.0,92584.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735617553842,0.054097,92588.0,92585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617555535,0.054097,92588.0,92584.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735617556047,0.054097,92588.0,92585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735617556942,0.054097,92588.0,92585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735617557645,0.054097,92588.0,92585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735617558048,0.054097,92588.0,92585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735617558536,0.02283139,92590.0,92585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735617558537,0.054098,92586.0,92585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735617568245,0.054098,92586.0,92585.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735617569959,0.054098,92586.0,92585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735617583472,0.02317298,92593.0,92585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735617583774,0.054095,92592.0,92585.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1735617584272,0.41140025,92597.0,92586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617584472,0.054097,92588.0,92586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617584663,0.054097,92587.0,92585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735617586467,0.054097,92587.0,92586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735617587067,0.054097,92587.0,92585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735617587671,0.054097,92587.0,92585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735617587975,0.054097,92587.0,92586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735617588178,0.054097,92587.0,92586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735617588473,0.054097,92587.0,92586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735617589474,0.054097,92587.0,92585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735617590185,0.054097,92587.0,92586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735617590877,0.054097,92587.0,92585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735617591268,0.054097,92587.0,92586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735617591767,0.054097,92587.0,92586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735617593172,0.054097,92587.0,92586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735617593773,0.07458245,92587.0,92586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735617594476,0.07458245,92587.0,92586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735617605301,0.054091,92599.0,92586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735617605507,0.054087,92606.0,92599.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735617605710,0.3608,92608.0,92604.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735617606005,0.3608,92608.0,92605.0,1.652986]
["bitfinex-derivatives","BTCF0:USTF0",1735617606307,0.3608,92625.0,92615.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735617606602,0.3608,92625.0,92617.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735617606811,0.054078,92620.0,92612.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735617606993,0.054083,92613.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617607402,0.054083,92613.0,92609.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617608198,0.054084,92611.0,92609.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617608802,0.001,92613.0,92611.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735617610508,0.3608,92625.0,92622.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617610810,0.3608,92625.0,92623.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1735617612106,0.054076,92624.0,92623.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735617612306,0.054076,92624.0,92616.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1735617612611,0.3618,92625.0,92614.0,0.07366139]
["bitfinex-derivatives","BTCF0:USTF0",1735617612808,0.3618,92625.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617613209,0.054076,92624.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617613413,0.0329,92624.0,92614.0,0.07366139]
["bitfinex-derivatives","BTCF0:USTF0",1735617613712,0.05408,92618.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617614007,0.05408,92618.0,92611.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735617615603,0.05408,92618.0,92611.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1735617616103,0.05408,92618.0,92614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617617008,0.054075,92626.0,92620.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735617617210,0.01909449,92630.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617617511,0.0996022,92633.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617617808,0.0996022,92633.0,92623.0,0.11220938]
["bitfinex-derivatives","BTCF0:USTF0",1735617618106,0.11801917,92633.0,92632.0,0.034071]
["bitfinex-derivatives","BTCF0:USTF0",1735617618614,0.01841697,92633.0,92632.0,0.034071]
["bitfinex-derivatives","BTCF0:USTF0",1735617618811,0.0309,92639.0,92632.0,1.534071]
["bitfinex-derivatives","BTCF0:USTF0",1735617619110,0.054069,92635.0,92632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617619303,0.054069,92635.0,92625.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1735617619706,0.054069,92635.0,92626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617619912,0.054069,92635.0,92632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617620300,0.054069,92635.0,92626.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735617620507,0.054069,92635.0,92627.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735617620904,0.43373396,92634.0,92627.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735617622010,0.07293396,92634.0,92632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617622515,0.07293396,92634.0,92627.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1735617623312,0.07293396,92634.0,92632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617623813,0.07293396,92634.0,92627.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1735617624209,0.054071,92633.0,92627.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1735617625411,0.054071,92633.0,92632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617626213,0.056071,92633.0,92627.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1735617626710,0.054071,92633.0,92627.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1735617626918,0.056071,92633.0,92627.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1735617627309,0.056071,92633.0,92628.0,0.034073]
["bitfinex-derivatives","BTCF0:USTF0",1735617628321,0.054071,92633.0,92628.0,0.034073]
["bitfinex-derivatives","BTCF0:USTF0",1735617628517,0.055071,92633.0,92628.0,0.034073]
["bitfinex-derivatives","BTCF0:USTF0",1735617628714,0.001,92633.0,92626.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735617628919,0.054073,92629.0,92626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617630117,0.055073,92629.0,92626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617630819,0.073828,92629.0,92626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617632309,0.073828,92629.0,92626.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735617633209,0.073828,92629.0,92627.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735617633210,0.001,92629.0,92627.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735617635723,0.002,92629.0,92627.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735617636323,0.001,92629.0,92626.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735617637627,0.001,92629.0,92627.0,0.034074]
["bitfinex-derivatives","BTCF0:USTF0",1735617642422,0.001,92629.0,92626.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735617642628,0.054073,92628.0,92627.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735617643523,0.001,92629.0,92627.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735617643715,0.001,92628.0,92627.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735617645328,0.05407,92633.0,92629.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735617646122,0.05407,92633.0,92630.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735617646724,0.05507,92633.0,92630.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735617647132,0.054071,92632.0,92630.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735617647330,0.054071,92632.0,92630.0,0.034072]
["bitfinex-derivatives","BTCF0:USTF0",1735617649032,0.055071,92632.0,92630.0,0.034072]
["bitfinex-derivatives","BTCF0:USTF0",1735617652329,0.055071,92632.0,92626.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735617652930,0.055071,92632.0,92630.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735617657422,0.055071,92632.0,92630.0,0.034072]
["bitfinex-derivatives","BTCF0:USTF0",1735617658137,0.054071,92632.0,92630.0,0.034072]
["bitfinex-derivatives","BTCF0:USTF0",1735617658334,0.055071,92632.0,92630.0,0.034072]
["bitfinex-derivatives","BTCF0:USTF0",1735617659133,0.001,92632.0,92630.0,0.034072]
["bitfinex-derivatives","BTCF0:USTF0",1735617659632,0.001,92632.0,92630.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1735617660334,0.001,92632.0,92630.0,0.034072]
["bitfinex-derivatives","BTCF0:USTF0",1735617661536,0.01891475,92634.0,92633.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735617661726,0.3917,92639.0,92630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617661923,0.05407,92635.0,92633.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735617662324,0.05407,92635.0,92633.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1735617662544,0.054072,92631.0,92630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617663431,0.054072,92631.0,92629.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735617663627,0.054072,92631.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617664426,0.054072,92631.0,92629.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735617664839,0.054074,92627.0,92625.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735617665140,0.054075,92626.0,92617.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735617665342,0.054075,92626.0,92610.0,0.07360585]
["bitfinex-derivatives","BTCF0:USTF0",1735617665535,0.054075,92626.0,92620.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735617665738,0.054075,92626.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617667437,0.054075,92626.0,92622.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617668037,0.055075,92626.0,92622.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617669536,0.055075,92626.0,92621.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617669731,0.07224271,92626.0,92621.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617672235,0.07224271,92626.0,92621.0,0.034077]
["bitfinex-derivatives","BTCF0:USTF0",1735617673437,0.054075,92625.0,92621.0,0.034077]
["bitfinex-derivatives","BTCF0:USTF0",1735617674834,0.055075,92625.0,92621.0,0.034077]
["bitfinex-derivatives","BTCF0:USTF0",1735617678150,0.055075,92625.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617678337,0.055075,92625.0,92621.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617678537,0.001,92625.0,92621.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617678748,0.054076,92623.0,92621.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617678946,0.054078,92620.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617680441,0.054078,92620.0,92618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735617681042,0.054078,92620.0,92618.0,0.415879]
["bitfinex-derivatives","BTCF0:USTF0",1735617681244,0.001,92623.0,92618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735617681443,0.001,92623.0,92622.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617681653,0.07124271,92626.0,92622.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617681858,0.01716771,92626.0,92622.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617682155,0.054075,92625.0,92622.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617682344,0.054075,92625.0,92622.0,0.034077]
["bitfinex-derivatives","BTCF0:USTF0",1735617684551,0.055075,92625.0,92622.0,0.034077]
["bitfinex-derivatives","BTCF0:USTF0",1735617687452,0.055075,92625.0,92619.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735617688044,0.055075,92625.0,92622.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617688762,0.054075,92625.0,92622.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617688950,0.31018147,92636.0,92622.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617689651,0.32593215,92636.0,92622.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617690058,0.054073,92629.0,92622.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617690255,0.054073,92629.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617691151,0.32693215,92636.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617691465,0.054073,92628.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617692362,0.054073,92628.0,92626.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617693753,0.055073,92628.0,92626.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617694356,0.001,92628.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617694555,0.054079,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617697362,0.055079,92619.0,92618.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617698068,0.001,92619.0,92618.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617701661,0.01687259,92619.0,92618.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617701861,0.001,92619.0,92618.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617702260,0.001,92619.0,92618.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735617703169,0.02021421,92627.0,92626.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735617703365,0.02021421,92627.0,92626.0,0.414874]
["bitfinex-derivatives","BTCF0:USTF0",1735617703567,0.3608,92640.0,92626.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735617703766,0.3608,92640.0,92630.0,0.07361818]
["bitfinex-derivatives","BTCF0:USTF0",1735617703967,0.054068,92638.0,92635.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735617704358,0.054068,92638.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617705573,0.054068,92638.0,92637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735617705574,0.055068,92638.0,92637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735617706769,0.415868,92638.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617707370,0.054074,92627.0,92626.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735617708073,0.054075,92626.0,92620.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617710667,0.055075,92626.0,92620.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735617712169,0.055075,92626.0,92616.0,0.11213971]
["bitfinex-derivatives","BTCF0:USTF0",1735617712370,0.055075,92626.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617713268,0.055075,92626.0,92623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617715066,0.054075,92626.0,92623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617715268,0.055075,92626.0,92623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617716171,0.001,92626.0,92625.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735617716879,0.48448,92650.0,92625.0,1.554075]
["bitfinex-derivatives","BTCF0:USTF0",1735617717080,0.00108,92650.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617717278,0.05406,92651.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617717477,0.02015541,92651.0,92647.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617717670,0.054062,92648.0,92647.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617718575,0.054062,92648.0,92647.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735617718975,0.054062,92648.0,92647.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617719270,0.055062,92648.0,92647.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735617720077,0.055062,92648.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617722376,0.055062,92648.0,92642.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735617723378,0.055062,92648.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617725170,0.054062,92648.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617725371,0.055062,92648.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617725870,0.056062,92648.0,92646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735617726285,0.42227414,92660.0,92646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735617726472,0.42127414,92660.0,92646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735617726977,0.054062,92648.0,92646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735617727369,0.054062,92648.0,92646.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735617727972,0.054062,92648.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617728679,0.054062,92648.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617728876,0.054062,92648.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617731479,0.3608,92647.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617731982,0.4266,92647.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617732375,0.4266,92647.0,92629.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1735617733283,0.480662,92647.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617735187,0.054066,92641.0,92633.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735617736077,0.4266,92647.0,92633.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735617736276,0.054067,92640.0,92633.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735617736475,0.054067,92639.0,92633.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735617738089,0.054067,92639.0,92633.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1735617739292,0.054064,92645.0,92638.0,0.414867]
["bitfinex-derivatives","BTCF0:USTF0",1735617739496,0.01999073,92648.0,92639.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735617739684,0.054064,92644.0,92639.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735617742379,0.054064,92644.0,92639.0,0.034066]
["bitfinex-derivatives","BTCF0:USTF0",1735617742586,0.054067,92640.0,92634.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735617744491,0.054068,92637.0,92634.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735617744988,0.054069,92636.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617745385,0.054069,92636.0,92628.0,0.414873]
["bitfinex-derivatives","BTCF0:USTF0",1735617745582,0.05407,92635.0,92628.0,0.414873]
["bitfinex-derivatives","BTCF0:USTF0",1735617746193,0.3608,92643.0,92628.0,0.414873]
["bitfinex-derivatives","BTCF0:USTF0",1735617746496,0.05407,92634.0,92628.0,0.414873]
["bitfinex-derivatives","BTCF0:USTF0",1735617746891,0.3608,92643.0,92628.0,0.414873]
["bitfinex-derivatives","BTCF0:USTF0",1735617747097,0.054071,92633.0,92628.0,0.414873]
["bitfinex-derivatives","BTCF0:USTF0",1735617747299,0.054071,92633.0,92628.0,0.394873]
["bitfinex-derivatives","BTCF0:USTF0",1735617747901,0.054071,92633.0,92629.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735617749499,0.054071,92633.0,92628.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617749701,0.054071,92633.0,92630.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735617751513,0.054071,92633.0,92630.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735617752402,0.054071,92633.0,92630.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1735617753404,0.054071,92633.0,92630.0,0.034072]
["bitfinex-derivatives","BTCF0:USTF0",1735617754497,0.054071,92633.0,92631.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735617757395,0.054071,92633.0,92631.0,0.034071]
["bitfinex-derivatives","BTCF0:USTF0",1735617761896,0.054073,92629.0,92628.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617762506,0.054073,92629.0,92628.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735617762909,0.07844889,92629.0,92628.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735617763214,0.054078,92620.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617763607,0.097,92628.0,92624.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735617763608,0.054075,92626.0,92624.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735617764306,0.02437589,92629.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617764512,0.054071,92632.0,92627.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735617765107,0.0644,92642.0,92622.0,0.07359304]
["bitfinex-derivatives","BTCF0:USTF0",1735617765309,0.0326,92643.0,92620.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735617765310,0.03065105,92643.0,92638.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735617765505,0.054064,92645.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617765506,0.054064,92645.0,92641.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735617765712,0.0642,92657.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617765907,0.054059,92653.0,92643.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735617766210,0.054059,92653.0,92648.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735617766808,0.08570782,92653.0,92648.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735617767315,0.03164882,92653.0,92651.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735617767615,0.05567428,92660.0,92655.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735617768220,0.08664381,92660.0,92655.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735617769112,0.08664381,92660.0,92655.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1735617769818,0.054056,92659.0,92655.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1735617771511,0.054057,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617771719,0.054058,92655.0,92650.0,0.11210408]
["bitfinex-derivatives","BTCF0:USTF0",1735617772217,0.054058,92655.0,92647.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735617772416,0.054058,92654.0,92647.0,0.034062]
["bitfinex-derivatives","BTCF0:USTF0",1735617772916,0.054058,92654.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617774715,0.054058,92654.0,92647.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1735617775417,0.03258881,92660.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617775618,0.03258881,92660.0,92650.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1735617775619,0.054055,92659.0,92650.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1735617776014,0.054055,92659.0,92650.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735617776619,0.054055,92659.0,92650.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1735617777306,0.054055,92659.0,92650.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1735617778416,0.03258881,92660.0,92650.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1735617778417,0.054056,92658.0,92650.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1735617781016,0.054057,92657.0,92650.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1735617781219,0.054057,92657.0,92652.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735617781421,0.054057,92657.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617781615,0.054057,92657.0,92651.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735617781815,0.054057,92657.0,92652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617782524,0.054057,92657.0,92652.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735617782724,0.03258881,92660.0,92655.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735617783027,0.03258881,92660.0,92658.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735617785528,0.054057,92657.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617785730,0.054057,92657.0,92652.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735617785929,0.054057,92657.0,92651.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735617786120,0.054057,92657.0,92653.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735617787127,0.054057,92657.0,92655.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735617787324,0.054057,92657.0,92655.0,0.034057]
["bitfinex-derivatives","BTCF0:USTF0",1735617788924,0.054057,92657.0,92655.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1735617792223,0.054057,92657.0,92655.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1735617792422,0.054057,92657.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617793127,0.054057,92657.0,92655.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1735617795336,0.054057,92657.0,92655.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735617796924,0.054057,92657.0,92656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617798133,0.054057,92657.0,92656.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735617799624,0.054057,92657.0,92656.0,1.5121]
["bitfinex-derivatives","BTCF0:USTF0",1735617800023,0.054057,92657.0,92656.0,1.5131]
["bitfinex-derivatives","BTCF0:USTF0",1735617800429,0.00161928,92660.0,92656.0,1.5131]
["bitfinex-derivatives","BTCF0:USTF0",1735617800634,0.00161928,92660.0,92658.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735617802435,0.00161928,92660.0,92659.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1735617802626,0.0755885,92674.0,92670.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735617802823,0.054047,92674.0,92670.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735617803131,0.054047,92674.0,92672.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735617803629,0.0808171,92674.0,92672.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735617803829,0.0267701,92674.0,92672.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735617804042,0.539403,92680.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617804228,0.538403,92680.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735617804536,0.48436,92680.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735617804844,0.48436,92680.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617804845,0.51191666,92680.0,92670.0,0.07356399]
["bitfinex-derivatives","BTCF0:USTF0",1735617805138,0.054047,92673.0,92670.0,0.07356399]
["bitfinex-derivatives","BTCF0:USTF0",1735617805333,0.054048,92672.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617805532,0.054053,92663.0,92660.0,0.07356399]
["bitfinex-derivatives","BTCF0:USTF0",1735617805833,0.054053,92663.0,92659.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1735617806331,0.054054,92662.0,92659.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1735617806831,0.054054,92662.0,92653.0,0.11208666]
["bitfinex-derivatives","BTCF0:USTF0",1735617806832,0.054058,92655.0,92653.0,0.11208666]
["bitfinex-derivatives","BTCF0:USTF0",1735617807035,0.0303,92661.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617807235,0.05406,92652.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617807439,0.05406,92652.0,92648.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617808733,0.05406,92652.0,92647.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735617810236,0.05406,92652.0,92648.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735617812331,0.05406,92652.0,92648.0,0.034062]
["bitfinex-derivatives","BTCF0:USTF0",1735617813733,0.05406,92652.0,92649.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735617813934,0.05406,92652.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617814140,0.057206,92661.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617814440,0.080961,92661.0,92659.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735617814642,0.054055,92661.0,92659.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735617815338,0.08080692,92661.0,92659.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735617816541,0.02675192,92661.0,92659.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735617816737,0.3608,92665.0,92659.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735617817332,0.3608,92665.0,92659.0,0.034055]
["bitfinex-derivatives","BTCF0:USTF0",1735617817746,0.3608,92665.0,92661.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735617817935,0.38793119,92665.0,92661.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735617818836,0.38793119,92665.0,92650.0,0.11208666]
["bitfinex-derivatives","BTCF0:USTF0",1735617819049,0.38793119,92665.0,92663.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735617822343,0.38793119,92665.0,92663.0,0.034052]
["bitfinex-derivatives","BTCF0:USTF0",1735617822644,0.44198319,92665.0,92654.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735617822852,0.38793119,92665.0,92657.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735617823247,0.054055,92660.0,92657.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735617826551,0.054056,92659.0,92650.0,0.11208666]
["bitfinex-derivatives","BTCF0:USTF0",1735617826748,0.054056,92659.0,92645.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1735617826951,0.054056,92659.0,92652.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735617827250,0.054056,92659.0,92652.0,0.034059]
["bitfinex-derivatives","BTCF0:USTF0",1735617827452,0.054056,92659.0,92653.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735617827655,0.44198319,92665.0,92649.0,0.11208666]
["bitfinex-derivatives","BTCF0:USTF0",1735617827948,0.44198319,92665.0,92663.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735617828348,0.44198319,92665.0,92664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617829551,0.29001975,92665.0,92664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617829851,0.29001975,92665.0,92663.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735617830241,0.29001975,92665.0,92663.0,1.554053]
["bitfinex-derivatives","BTCF0:USTF0",1735617830755,0.12455084,92665.0,92663.0,1.554053]
["bitfinex-derivatives","BTCF0:USTF0",1735617830957,0.12455084,92665.0,92663.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735617832345,0.12455084,92665.0,92663.0,0.034053]
["bitfinex-derivatives","BTCF0:USTF0",1735617833358,0.08118319,92665.0,92663.0,0.034053]
["bitfinex-derivatives","BTCF0:USTF0",1735617835754,0.02713119,92665.0,92663.0,0.034053]
["bitfinex-derivatives","BTCF0:USTF0",1735617835950,0.3608,92672.0,92661.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735617836148,0.38499522,92672.0,92660.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735617836349,0.38499522,92672.0,92668.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735617837459,0.38499522,92672.0,92668.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1735617837642,0.38499522,92672.0,92668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617837848,0.02419522,92672.0,92670.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735617838049,0.054043,92680.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735617838260,0.054043,92680.0,92674.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735617838958,0.054044,92679.0,92674.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735617839549,0.054044,92679.0,92675.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735617840556,0.054044,92679.0,92675.0,0.117446]
["bitfinex-derivatives","BTCF0:USTF0",1735617840754,0.02359587,92682.0,92675.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735617840953,0.3608,92683.0,92678.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735617841652,0.414842,92683.0,92678.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735617842253,0.414842,92683.0,92679.0,0.034043]
["bitfinex-derivatives","BTCF0:USTF0",1735617842954,0.43905836,92683.0,92679.0,0.034043]
["bitfinex-derivatives","BTCF0:USTF0",1735617844161,0.43905836,92683.0,92679.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1735617847254,0.43905836,92683.0,92679.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1735617847554,0.43905836,92683.0,92679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617848052,0.43905836,92683.0,92679.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1735617849070,0.07825836,92683.0,92679.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1735617849262,0.02421636,92683.0,92679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617849458,0.00161895,92684.0,92682.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735617849861,0.00161895,92684.0,92683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617850368,0.09954569,92690.0,92689.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735617850665,0.09954569,92690.0,92689.0,0.414838]
["bitfinex-derivatives","BTCF0:USTF0",1735617851170,0.02338038,92692.0,92691.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735617851483,0.054031,92702.0,92693.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735617851659,0.054031,92702.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617852374,0.054031,92702.0,92698.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617853271,0.054031,92702.0,92698.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735617853668,0.12359509,92700.0,92698.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735617856873,0.17762709,92700.0,92698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617859963,0.0307,92699.0,92698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617862670,0.0307,92699.0,92679.0,0.02354042]
["bitfinex-derivatives","BTCF0:USTF0",1735617862671,0.0307,92699.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617862873,0.054038,92689.0,92688.0,0.2510053]
["bitfinex-derivatives","BTCF0:USTF0",1735617863067,0.054038,92689.0,92688.0,0.2011053]
["bitfinex-derivatives","BTCF0:USTF0",1735617863372,0.16611966,92698.0,92670.0,0.47450511]
["bitfinex-derivatives","BTCF0:USTF0",1735617863373,0.3608,92691.0,92670.0,0.47450511]
["bitfinex-derivatives","BTCF0:USTF0",1735617863557,0.054047,92674.0,92670.0,0.47450511]
["bitfinex-derivatives","BTCF0:USTF0",1735617863761,0.054044,92680.0,92671.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735617863960,0.054044,92678.0,92671.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1735617864375,0.3608,92691.0,92671.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735617864765,0.054047,92674.0,92671.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735617866368,0.054047,92674.0,92671.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735617866873,0.056047,92674.0,92671.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735617867376,0.057047,92674.0,92671.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1735617869270,0.3608,92691.0,92686.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735617869476,0.3608,92691.0,92689.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735617869679,0.3608,92691.0,92690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617870069,0.0995356,92698.0,92690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617870271,0.12068616,92698.0,92697.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735617870772,0.02115056,92698.0,92697.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735617870969,0.1,92700.0,92697.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735617871170,0.1,92700.0,92698.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735617872373,0.1,92700.0,92699.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1735617873770,0.1,92700.0,92699.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1735617873971,0.12095359,92700.0,92699.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1735617874472,0.12095359,92700.0,92699.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1735617874670,0.12095359,92700.0,92699.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1735617874876,0.12095359,92700.0,92699.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1735617877381,0.12095359,92700.0,92699.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1735617877786,0.1,92700.0,92699.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1735617880475,0.1,92700.0,92699.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1735617882285,0.1,92700.0,92699.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1735617884280,0.1,92700.0,92699.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1735617884984,0.00108,92722.0,92721.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735617885192,0.3608,92743.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617885379,0.054011,92735.0,92724.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735617885583,0.02093518,92729.0,92724.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735617885784,0.07495018,92729.0,92724.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735617886774,0.02093518,92729.0,92721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617886978,0.054019,92723.0,92721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617887177,0.054015,92728.0,92723.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735617887374,0.054015,92728.0,92723.0,0.034018]
["bitfinex-derivatives","BTCF0:USTF0",1735617887577,0.02093518,92729.0,92723.0,0.034018]
["bitfinex-derivatives","BTCF0:USTF0",1735617887779,0.054018,92723.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617887972,0.054018,92723.0,92722.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735617888487,0.3618,92725.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617888687,0.415817,92725.0,92724.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735617889289,0.054019,92722.0,92720.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735617889875,0.001,92723.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617890079,0.054026,92710.0,92703.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735617890279,0.054027,92708.0,92703.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735617890890,0.054027,92708.0,92699.0,0.33511788]
["bitfinex-derivatives","BTCF0:USTF0",1735617891291,0.11208666,92710.0,92709.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735617891479,0.0311,92712.0,92709.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735617891783,0.085125,92712.0,92709.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735617892185,0.3608,92713.0,92712.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735617892390,0.3608,92713.0,92712.0,0.034024]
["bitfinex-derivatives","BTCF0:USTF0",1735617893682,0.3628,92713.0,92712.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1735617894391,0.3638,92713.0,92712.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1735617894590,0.3638,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617895194,0.3948,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617895378,0.41608036,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617895888,0.38508036,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617896086,0.02428036,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617896884,0.003,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617897278,0.003,92713.0,92711.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735617897279,0.003,92713.0,92711.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1735617897879,0.003,92713.0,92712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617898886,0.001,92713.0,92712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617899186,0.003,92713.0,92712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617899589,0.003,92713.0,92712.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735617900596,0.003,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617901289,0.003,92713.0,92712.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735617901597,0.003,92713.0,92712.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735617902389,0.003,92713.0,92711.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1735617903197,0.003,92713.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617903378,0.054027,92709.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617903787,0.0313,92712.0,92699.0,0.36241788]
["bitfinex-derivatives","BTCF0:USTF0",1735617903989,0.054029,92704.0,92699.0,0.36241788]
["bitfinex-derivatives","BTCF0:USTF0",1735617904197,0.054029,92704.0,92699.0,0.41644888]
["bitfinex-derivatives","BTCF0:USTF0",1735617904395,0.054029,92704.0,92700.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735617904892,0.054029,92704.0,92701.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735617905390,0.054029,92704.0,92702.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735617905693,0.055029,92704.0,92702.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735617905882,0.003,92704.0,92702.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735617906485,0.001,92704.0,92702.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735617906684,0.004,92704.0,92702.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735617907292,0.0312,92732.0,92705.0,0.034028]
["bitfinex-derivatives","BTCF0:USTF0",1735617907594,0.38001487,92725.0,92724.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735617908485,0.3608,92725.0,92724.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735617908798,0.3638,92725.0,92724.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1735617908992,0.3648,92725.0,92724.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1735617912397,0.3648,92725.0,92724.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1735617912782,0.36486734,92725.0,92724.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1735617917191,0.00406734,92725.0,92724.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1735617917508,0.00306734,92725.0,92724.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1735617917692,0.00406734,92725.0,92724.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1735617917891,0.00106734,92725.0,92724.0,1.534017]
["bitfinex-derivatives","BTCF0:USTF0",1735617918092,0.00106734,92725.0,92724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735617918293,0.00106734,92725.0,92724.0,1.554017]
["bitfinex-derivatives","BTCF0:USTF0",1735617919493,0.00106734,92725.0,92724.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735617920390,0.3608,92743.0,92724.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735617920594,0.3608,92754.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617920796,0.3608,92754.0,92749.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735617921098,0.4148,92754.0,92750.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735617921404,0.0326,92753.0,92750.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735617922297,0.0326,92753.0,92750.0,0.034002]
["bitfinex-derivatives","BTCF0:USTF0",1735617922605,0.36188,92754.0,92752.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735617922792,0.3608,92754.0,92752.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735617925195,0.3608,92754.0,92752.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1735617925595,0.3608,92754.0,92752.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1735617926908,0.0309,92753.0,92752.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1735617927402,0.0309,92753.0,92752.0,0.036001]
["bitfinex-derivatives","BTCF0:USTF0",1735617927999,0.0309,92753.0,92752.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1735617928306,0.0309,92753.0,92752.0,0.036001]
["bitfinex-derivatives","BTCF0:USTF0",1735617931005,0.3608,92754.0,92752.0,0.036001]
["bitfinex-derivatives","BTCF0:USTF0",1735617932201,0.3608,92754.0,92752.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1735617932401,0.3608,92754.0,92752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617932897,0.3608,92754.0,92752.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1735617933101,0.3608,92754.0,92752.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1735617935013,0.4148,92754.0,92752.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1735617935913,0.4148,92754.0,92752.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1735617936113,0.4148,92754.0,92752.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1735617936315,0.4148,92754.0,92752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735617936705,0.4148,92754.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617937603,0.054001,92752.0,92748.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1735617937802,0.054003,92750.0,92748.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1735617939216,0.054003,92750.0,92748.0,0.036003]
["bitfinex-derivatives","BTCF0:USTF0",1735617942409,0.054003,92750.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617943117,0.3608,92754.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617943618,0.054003,92749.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617944912,0.055003,92749.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617947425,0.055003,92749.0,92738.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735617947920,0.055003,92749.0,92744.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735617948511,0.001,92749.0,92744.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735617948717,0.054003,92748.0,92744.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735617949115,0.054003,92748.0,92744.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1735617950713,0.057003,92748.0,92744.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1735617951615,0.054005,92745.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617952012,0.087205,92745.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617952524,0.0332,92745.0,92734.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1735617952724,0.11208666,92744.0,92734.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1735617952924,0.05401,92737.0,92734.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1735617954322,0.05401,92737.0,92734.0,0.036011]
["bitfinex-derivatives","BTCF0:USTF0",1735617954524,0.05701,92737.0,92734.0,0.036011]
["bitfinex-derivatives","BTCF0:USTF0",1735617954724,0.05401,92736.0,92734.0,0.036011]
["bitfinex-derivatives","BTCF0:USTF0",1735617956728,0.05401,92736.0,92734.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1735617957029,0.05701,92736.0,92734.0,0.036011]
["bitfinex-derivatives","BTCF0:USTF0",1735617957431,0.05701,92736.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617957922,0.01001437,92744.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617958119,0.054006,92743.0,92734.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1735617958321,0.054011,92736.0,92734.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1735617960227,0.01763786,92744.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617960431,0.3608,92746.0,92735.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735617960626,0.3608,92746.0,92745.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735617961520,0.43207668,92746.0,92745.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735617962430,0.43207668,92746.0,92745.0,0.034005]
["bitfinex-derivatives","BTCF0:USTF0",1735617963024,0.37807168,92746.0,92736.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735617963227,0.054008,92741.0,92736.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735617963429,0.054008,92741.0,92739.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735617964932,0.054008,92741.0,92739.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1735617965836,0.054008,92741.0,92739.0,0.415808]
["bitfinex-derivatives","BTCF0:USTF0",1735617967338,0.054008,92741.0,92739.0,0.395808]
["bitfinex-derivatives","BTCF0:USTF0",1735617967538,0.054008,92741.0,92739.0,0.396808]
["bitfinex-derivatives","BTCF0:USTF0",1735617967741,0.054008,92741.0,92739.0,0.395808]
["bitfinex-derivatives","BTCF0:USTF0",1735617968639,0.01727168,92746.0,92739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735617968832,0.054005,92745.0,92742.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735617969538,0.054005,92745.0,92743.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735617970935,0.3766839,92754.0,92740.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735617970936,0.054001,92752.0,92740.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735617971133,0.054001,92752.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617971332,0.054001,92752.0,92751.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735617971829,0.09946003,92763.0,92751.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735617972040,0.053999,92757.0,92754.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735617972340,0.053999,92757.0,92756.0,0.033999]
["bitfinex-derivatives","BTCF0:USTF0",1735617974145,0.053999,92757.0,92756.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1735617976244,0.053999,92757.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735617978140,0.053999,92757.0,92754.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735617980448,0.054999,92757.0,92754.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735617980644,0.001,92757.0,92756.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735617980844,0.0323,92762.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617981043,0.0323,92762.0,92759.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735617982048,0.0333,92762.0,92760.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735617982452,0.0333,92762.0,92760.0,0.033996]
["bitfinex-derivatives","BTCF0:USTF0",1735617984058,0.087295,92762.0,92760.0,0.033996]
["bitfinex-derivatives","BTCF0:USTF0",1735617987357,0.087295,92762.0,92750.0,0.3770236]
["bitfinex-derivatives","BTCF0:USTF0",1735617987854,0.087295,92762.0,92757.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735617988057,0.087295,92762.0,92758.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735617988257,0.087295,92762.0,92750.0,0.3770236]
["bitfinex-derivatives","BTCF0:USTF0",1735617988258,0.087295,92762.0,92751.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735617988559,0.087295,92762.0,92758.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735617989844,0.054995,92762.0,92750.0,0.3770236]
["bitfinex-derivatives","BTCF0:USTF0",1735617990051,0.001,92762.0,92761.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735617990755,0.0163542,92763.0,92761.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735617991063,0.001,92762.0,92761.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735617992064,0.3608,92764.0,92763.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735617992267,0.3608,92764.0,92763.0,0.033995]
["bitfinex-derivatives","BTCF0:USTF0",1735617993160,0.055492,92768.0,92766.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735617994570,0.056492,92768.0,92766.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1735617996260,0.053994,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735617997273,0.053994,92764.0,92763.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735617997873,0.054994,92764.0,92763.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618002480,0.054994,92764.0,92763.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735618005378,0.001,92764.0,92763.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735618007375,0.001,92764.0,92763.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735618010576,0.001,92764.0,92763.0,0.354795]
["bitfinex-derivatives","BTCF0:USTF0",1735618011088,0.002,92764.0,92763.0,0.354795]
["bitfinex-derivatives","BTCF0:USTF0",1735618012088,0.0015,92768.0,92763.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735618012289,0.0015,92768.0,92767.0,0.033992]
["bitfinex-derivatives","BTCF0:USTF0",1735618014477,0.0035,92768.0,92767.0,0.033992]
["bitfinex-derivatives","BTCF0:USTF0",1735618017390,0.0035,92768.0,92764.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735618017879,0.0035,92768.0,92767.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735618018491,0.0025,92768.0,92767.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735618020092,0.0035,92768.0,92767.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735618020796,0.0025,92768.0,92767.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735618022397,0.0025,92768.0,92767.0,0.033992]
["bitfinex-derivatives","BTCF0:USTF0",1735618023100,0.0015,92768.0,92767.0,0.034992]
["bitfinex-derivatives","BTCF0:USTF0",1735618023496,0.0015,92768.0,92767.0,0.033992]
["bitfinex-derivatives","BTCF0:USTF0",1735618023697,0.0035,92768.0,92767.0,0.033992]
["bitfinex-derivatives","BTCF0:USTF0",1735618027309,0.0035,92768.0,92764.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735618027697,0.0035,92768.0,92767.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735618028702,0.0025,92768.0,92767.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735618030413,0.0025,92768.0,92764.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735618030414,0.034,92786.0,92785.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735618030615,0.0503021,92786.0,92785.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735618031723,0.0523021,92786.0,92785.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1735618032316,0.0523021,92786.0,92785.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1735618033622,0.0183021,92786.0,92785.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1735618033831,0.0163021,92786.0,92785.0,0.033982]
["bitfinex-derivatives","BTCF0:USTF0",1735618034032,0.0016171,92787.0,92785.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1735618034422,0.01806835,92787.0,92785.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1735618034727,0.01806835,92787.0,92785.0,0.033982]
["bitfinex-derivatives","BTCF0:USTF0",1735618035025,0.01806835,92787.0,92785.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1735618038227,0.01806835,92787.0,92785.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1735618038431,0.01806835,92787.0,92785.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735618040232,0.01906835,92787.0,92785.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735618042445,0.01906835,92787.0,92785.0,0.033982]
["bitfinex-derivatives","BTCF0:USTF0",1735618043634,0.01806835,92787.0,92785.0,0.033982]
["bitfinex-derivatives","BTCF0:USTF0",1735618043836,0.01906835,92787.0,92785.0,0.033982]
["bitfinex-derivatives","BTCF0:USTF0",1735618044843,0.01806835,92787.0,92785.0,0.033982]
["bitfinex-derivatives","BTCF0:USTF0",1735618045141,0.01906835,92787.0,92785.0,0.033982]
["bitfinex-derivatives","BTCF0:USTF0",1735618047040,0.01906835,92787.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618047441,0.01906835,92787.0,92778.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618047947,0.01906835,92787.0,92785.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735618049843,0.01806835,92787.0,92785.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735618050448,0.01906835,92787.0,92785.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735618052339,0.053982,92785.0,92778.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735618052535,0.053983,92783.0,92780.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735618052948,0.053983,92783.0,92758.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735618052949,0.0693,92784.0,92768.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735618053246,0.053988,92775.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618053635,0.053989,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618053842,0.0338,92774.0,92755.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735618054053,0.053993,92765.0,92764.0,0.32508775]
["bitfinex-derivatives","BTCF0:USTF0",1735618054254,0.10719033,92774.0,92768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735618054255,0.3608,92770.0,92768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735618054553,0.053991,92769.0,92768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735618054850,0.053993,92767.0,92759.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735618055047,0.053993,92767.0,92761.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735618055352,0.053993,92767.0,92764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735618055645,0.034,92769.0,92764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735618055847,0.034,92769.0,92767.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735618056551,0.034,92769.0,92768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735618056945,0.034,92769.0,92767.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735618056946,0.034,92769.0,92767.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1735618058151,0.034,92769.0,92767.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1735618059354,0.053992,92768.0,92767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735618060246,0.053999,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618060841,0.054002,92751.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618061446,0.0318,92757.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618061652,0.054005,92745.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618061856,0.045005,92745.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618062048,0.039005,92745.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618063056,0.039005,92745.0,92744.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735618063760,0.030005,92745.0,92744.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735618064242,0.030005,92745.0,92744.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735618064450,0.030005,92745.0,92744.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735618067460,0.05030278,92745.0,92744.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735618078473,0.05030278,92745.0,92744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735618082687,0.41110278,92745.0,92744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735618083679,0.41110278,92745.0,92744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618083876,0.41310278,92745.0,92744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618084086,0.41310278,92745.0,92727.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735618084280,0.054014,92730.0,92727.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735618085080,0.054015,92729.0,92727.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735618085277,0.054015,92729.0,92725.0,0.00161757]
["bitfinex-derivatives","BTCF0:USTF0",1735618085278,0.054016,92726.0,92725.0,0.00161757]
["bitfinex-derivatives","BTCF0:USTF0",1735618086585,0.049016,92726.0,92725.0,0.00161757]
["bitfinex-derivatives","BTCF0:USTF0",1735618086985,0.049016,92726.0,92725.0,0.00361757]
["bitfinex-derivatives","BTCF0:USTF0",1735618087288,0.049016,92726.0,92725.0,0.00561757]
["bitfinex-derivatives","BTCF0:USTF0",1735618088787,0.06412238,92726.0,92725.0,0.00561757]
["bitfinex-derivatives","BTCF0:USTF0",1735618089681,0.06412238,92726.0,92725.0,0.00261757]
["bitfinex-derivatives","BTCF0:USTF0",1735618103499,0.06412238,92726.0,92725.0,0.00161757]
["bitfinex-derivatives","BTCF0:USTF0",1735618103700,0.06412238,92726.0,92725.0,0.00261757]
["bitfinex-derivatives","BTCF0:USTF0",1735618103897,0.06912238,92726.0,92725.0,0.00261757]
["bitfinex-derivatives","BTCF0:USTF0",1735618104298,0.06412238,92726.0,92725.0,0.00161757]
["bitfinex-derivatives","BTCF0:USTF0",1735618104503,0.07112238,92726.0,92725.0,0.00161757]
["bitfinex-derivatives","BTCF0:USTF0",1735618105896,0.43192238,92726.0,92725.0,0.00161757]
["bitfinex-derivatives","BTCF0:USTF0",1735618106207,0.054026,92710.0,92709.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735618107312,0.25302289,92713.0,92709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618108401,0.054026,92710.0,92709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618109204,0.25302289,92713.0,92709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618109600,0.054026,92710.0,92709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618110012,0.25502289,92713.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618110309,0.05403,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618112006,0.054032,92699.0,92695.0,0.089434]
["bitfinex-derivatives","BTCF0:USTF0",1735618112706,0.054033,92697.0,92695.0,0.089434]
["bitfinex-derivatives","BTCF0:USTF0",1735618113704,0.054033,92697.0,92695.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1735618114412,0.054033,92697.0,92695.0,0.093434]
["bitfinex-derivatives","BTCF0:USTF0",1735618115404,0.055033,92697.0,92695.0,0.093434]
["bitfinex-derivatives","BTCF0:USTF0",1735618115604,0.001,92697.0,92695.0,0.093434]
["bitfinex-derivatives","BTCF0:USTF0",1735618121210,0.055033,92697.0,92695.0,0.093434]
["bitfinex-derivatives","BTCF0:USTF0",1735618122921,0.055033,92697.0,92695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735618123712,0.055033,92697.0,92695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735618123913,0.054033,92697.0,92695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618125519,0.002,92697.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618125822,0.054036,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618127512,0.414836,92692.0,92690.0,0.01249364]
["bitfinex-derivatives","BTCF0:USTF0",1735618128624,0.43198505,92692.0,92690.0,0.01249364]
["bitfinex-derivatives","BTCF0:USTF0",1735618129123,0.43698505,92692.0,92690.0,0.01249364]
["bitfinex-derivatives","BTCF0:USTF0",1735618130024,0.43898505,92692.0,92690.0,0.01249364]
["bitfinex-derivatives","BTCF0:USTF0",1735618131828,0.43898505,92692.0,92690.0,0.00161805]
["bitfinex-derivatives","BTCF0:USTF0",1735618132125,0.0357,92691.0,92690.0,0.00161805]
["bitfinex-derivatives","BTCF0:USTF0",1735618132319,0.054037,92690.0,92682.0,0.34241805]
["bitfinex-derivatives","BTCF0:USTF0",1735618132510,0.0357,92691.0,92682.0,0.34241805]
["bitfinex-derivatives","BTCF0:USTF0",1735618133521,0.004,92690.0,92682.0,0.34241805]
["bitfinex-derivatives","BTCF0:USTF0",1735618134119,0.054041,92683.0,92682.0,0.34241805]
["bitfinex-derivatives","BTCF0:USTF0",1735618135626,0.058041,92683.0,92682.0,0.34241805]
["bitfinex-derivatives","BTCF0:USTF0",1735618135829,0.005,92683.0,92682.0,0.34241805]
["bitfinex-derivatives","BTCF0:USTF0",1735618137326,0.005,92683.0,92682.0,0.32241805]
["bitfinex-derivatives","BTCF0:USTF0",1735618142429,0.005,92683.0,92682.0,0.30241805]
["bitfinex-derivatives","BTCF0:USTF0",1735618147427,0.005,92683.0,92682.0,0.28241805]
["bitfinex-derivatives","BTCF0:USTF0",1735618150535,0.059041,92683.0,92682.0,0.28241805]
["bitfinex-derivatives","BTCF0:USTF0",1735618152536,0.059041,92683.0,92682.0,0.26241805]
["bitfinex-derivatives","BTCF0:USTF0",1735618156626,0.0570028,92703.0,92682.0,0.26241805]
["bitfinex-derivatives","BTCF0:USTF0",1735618156834,0.58364484,92702.0,92700.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735618157028,0.09952484,92702.0,92700.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735618157232,0.09952484,92702.0,92701.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735618157727,0.414819,92723.0,92701.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735618157728,0.3608,92723.0,92717.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735618158028,0.01455993,92722.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618158232,0.054023,92715.0,92712.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735618158533,0.01455993,92722.0,92716.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735618158734,0.054023,92715.0,92711.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618158931,0.054023,92715.0,92712.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735618159332,0.058023,92715.0,92712.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735618159636,0.0372,92714.0,92712.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735618159831,0.091223,92714.0,92712.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735618160032,0.054024,92712.0,92705.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735618160331,0.054025,92711.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618161828,0.059025,92711.0,92708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735618162430,0.059025,92711.0,92708.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735618162836,0.060025,92711.0,92708.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735618163033,0.060025,92711.0,92708.0,0.395827]
["bitfinex-derivatives","BTCF0:USTF0",1735618163445,0.059025,92711.0,92708.0,0.394827]
["bitfinex-derivatives","BTCF0:USTF0",1735618164034,0.005,92711.0,92710.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735618164937,0.48416,92731.0,92710.0,1.554026]
["bitfinex-derivatives","BTCF0:USTF0",1735618165134,0.48520001,92731.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618165440,0.054018,92724.0,92722.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735618166232,0.3658,92723.0,92722.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735618166633,0.3678,92723.0,92722.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735618167439,0.3678,92723.0,92722.0,0.034019]
["bitfinex-derivatives","BTCF0:USTF0",1735618168042,0.3698,92723.0,92722.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1735618171039,0.009,92723.0,92722.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1735618171840,0.0356,92748.0,92747.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735618172341,0.0356,92748.0,92747.0,0.034004]
["bitfinex-derivatives","BTCF0:USTF0",1735618173739,0.0386,92748.0,92747.0,0.034004]
["bitfinex-derivatives","BTCF0:USTF0",1735618174840,0.0466,92748.0,92747.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1735618176051,0.0356,92748.0,92747.0,0.034004]
["bitfinex-derivatives","BTCF0:USTF0",1735618176347,0.0356,92748.0,92747.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1735618176348,0.0456,92748.0,92747.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1735618177446,0.0456,92748.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618177948,0.0456,92748.0,92747.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1735618181242,0.0376,92748.0,92747.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735618181449,0.0456,92748.0,92747.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1735618182449,0.0356,92748.0,92747.0,0.034004]
["bitfinex-derivatives","BTCF0:USTF0",1735618182648,0.0456,92748.0,92747.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1735618184646,0.0376,92748.0,92747.0,0.034004]
["bitfinex-derivatives","BTCF0:USTF0",1735618184856,0.0456,92748.0,92747.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1735618187443,0.01,92748.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618188146,0.01,92748.0,92747.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1735618189242,0.01,92748.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618192347,0.01,92748.0,92743.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1735618192549,0.054007,92742.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618192956,0.054007,92742.0,92740.0,0.414808]
["bitfinex-derivatives","BTCF0:USTF0",1735618194052,0.054007,92742.0,92740.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735618195047,0.059007,92742.0,92740.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735618195553,0.056007,92742.0,92740.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735618197459,0.056007,92742.0,92740.0,0.034008]
["bitfinex-derivatives","BTCF0:USTF0",1735618198454,0.057007,92742.0,92740.0,0.034008]
["bitfinex-derivatives","BTCF0:USTF0",1735618198659,0.07143418,92742.0,92740.0,0.034008]
["bitfinex-derivatives","BTCF0:USTF0",1735618198962,0.06843418,92742.0,92740.0,0.034008]
["bitfinex-derivatives","BTCF0:USTF0",1735618199168,0.07043418,92742.0,92740.0,0.034008]
["bitfinex-derivatives","BTCF0:USTF0",1735618202367,0.054004,92748.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618202561,0.002,92742.0,92738.0,0.07342566]
["bitfinex-derivatives","BTCF0:USTF0",1735618202861,0.002,92742.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618203069,0.02088844,92759.0,92752.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735618203366,0.3608,92773.0,92769.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735618203577,0.414789,92773.0,92760.0,0.07342566]
["bitfinex-derivatives","BTCF0:USTF0",1735618203760,0.414789,92773.0,92768.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735618204072,0.414789,92773.0,92770.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735618204562,0.42919629,92773.0,92770.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735618205363,0.05399,92772.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618206565,0.05799,92772.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618207367,0.053995,92763.0,92758.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735618207564,0.053991,92770.0,92766.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735618207869,0.053991,92770.0,92760.0,0.11183312]
["bitfinex-derivatives","BTCF0:USTF0",1735618208570,0.053991,92769.0,92765.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735618209471,0.053991,92769.0,92766.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735618210475,0.053991,92769.0,92767.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735618210773,0.013,92770.0,92769.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735618211167,0.009,92770.0,92769.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735618211359,0.053988,92776.0,92769.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735618211862,0.01582905,92778.0,92769.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735618212063,0.009,92770.0,92769.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1735618212470,0.009,92770.0,92769.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1735618212766,0.013,92770.0,92769.0,0.035991]
["bitfinex-derivatives","BTCF0:USTF0",1735618212982,0.013,92770.0,92769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618214573,0.004,92770.0,92766.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735618216273,0.004,92770.0,92766.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1735618216473,0.013,92770.0,92766.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1735618217177,0.013,92770.0,92768.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735618217381,0.013,92770.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618217767,0.013,92770.0,92769.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1735618218277,0.009,92770.0,92769.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1735618218478,0.009,92770.0,92769.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1735618218479,0.013,92770.0,92769.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1735618219881,0.013,92770.0,92769.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735618221969,0.004,92770.0,92769.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618222165,0.053987,92777.0,92769.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735618222378,0.053988,92775.0,92772.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735618223976,0.053988,92775.0,92774.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735618224875,0.055988,92775.0,92774.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735618225278,0.056988,92775.0,92774.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735618225486,0.003,92775.0,92769.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735618225689,0.053989,92773.0,92771.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735618227382,0.053989,92773.0,92771.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1735618228568,0.0347,92783.0,92771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618228778,0.001,92773.0,92772.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735618229274,0.002,92773.0,92772.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735618229786,0.0347,92783.0,92769.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735618229976,0.0347,92783.0,92782.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735618230969,0.04885863,92783.0,92782.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735618232386,0.04885863,92783.0,92782.0,0.033984]
["bitfinex-derivatives","BTCF0:USTF0",1735618232779,0.04985863,92783.0,92782.0,0.033984]
["bitfinex-derivatives","BTCF0:USTF0",1735618233085,0.05285863,92783.0,92782.0,0.033984]
["bitfinex-derivatives","BTCF0:USTF0",1735618233483,0.1,92800.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618233786,0.053967,92810.0,92806.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735618233981,0.053967,92810.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618233982,0.053967,92810.0,92807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618234188,0.3608,92811.0,92800.0,0.22007928]
["bitfinex-derivatives","BTCF0:USTF0",1735618234388,0.3608,92811.0,92810.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735618234882,0.3608,92811.0,92810.0,1.553967]
["bitfinex-derivatives","BTCF0:USTF0",1735618235593,0.01439718,92818.0,92810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618235778,0.47959904,92844.0,92819.0,0.22007928]
["bitfinex-derivatives","BTCF0:USTF0",1735618235779,0.02031643,92843.0,92819.0,0.22007928]
["bitfinex-derivatives","BTCF0:USTF0",1735618235975,0.13059774,92844.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618236301,0.13059774,92844.0,92842.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735618236302,0.11614482,92844.0,92842.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735618236476,0.053943,92853.0,92842.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735618236678,0.053943,92853.0,92842.0,1.553948]
["bitfinex-derivatives","BTCF0:USTF0",1735618236884,0.01433226,92853.0,92851.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735618237079,0.00161597,92862.0,92851.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735618237291,0.00161597,92862.0,92855.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618237481,0.01581764,92862.0,92855.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618237680,0.00161597,92862.0,92855.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618238490,0.00161597,92862.0,92861.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735618238992,0.00361597,92862.0,92861.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735618239184,0.01161597,92862.0,92861.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735618240090,0.01161597,92862.0,92861.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1735618241190,0.01261597,92862.0,92861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618241588,0.01261597,92862.0,92861.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1735618242493,0.01261597,92862.0,92861.0,0.035938]
["bitfinex-derivatives","BTCF0:USTF0",1735618243203,0.01261597,92862.0,92861.0,0.036938]
["bitfinex-derivatives","BTCF0:USTF0",1735618244988,0.0699,92884.0,92861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735618245190,0.053926,92881.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618246790,0.053926,92881.0,92878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735618246791,0.053927,92880.0,92878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735618246995,0.053935,92865.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618247289,0.053935,92865.0,92862.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618247290,0.0348,92864.0,92862.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618247490,0.05393,92875.0,92862.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618247693,0.05393,92875.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618247897,0.05393,92874.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618248686,0.053932,92872.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618249497,0.053932,92872.0,92870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735618250300,0.054932,92872.0,92870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618250789,0.053938,92860.0,92859.0,0.00161536]
["bitfinex-derivatives","BTCF0:USTF0",1735618250989,0.053942,92854.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618251692,0.053942,92854.0,92844.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735618251890,0.37896391,92856.0,92836.0,0.0108581]
["bitfinex-derivatives","BTCF0:USTF0",1735618252191,0.05395,92839.0,92836.0,0.0108581]
["bitfinex-derivatives","BTCF0:USTF0",1735618252395,0.05395,92839.0,92837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618254989,0.053952,92836.0,92835.0,0.3516581]
["bitfinex-derivatives","BTCF0:USTF0",1735618255394,0.053952,92836.0,92835.0,1.8516581]
["bitfinex-derivatives","BTCF0:USTF0",1735618256196,0.053952,92836.0,92835.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735618256996,0.053952,92836.0,92835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618257388,0.053952,92836.0,92835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618258486,0.053952,92836.0,92835.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735618260891,0.3608,92839.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618261091,0.3608,92839.0,92823.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735618261092,0.16559246,92831.0,92823.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735618261398,0.053955,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618261791,0.17963746,92840.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618262093,0.053955,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618262293,0.00161584,92850.0,92833.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735618262494,0.088245,92849.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618262794,0.088245,92849.0,92848.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735618263000,0.0343,92849.0,92848.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735618263298,0.00161584,92850.0,92848.0,1.914745]
["bitfinex-derivatives","BTCF0:USTF0",1735618263997,0.001,92849.0,92848.0,1.914745]
["bitfinex-derivatives","BTCF0:USTF0",1735618265402,0.001,92850.0,92848.0,1.914745]
["bitfinex-derivatives","BTCF0:USTF0",1735618265596,0.001,92849.0,92848.0,1.914745]
["bitfinex-derivatives","BTCF0:USTF0",1735618265901,0.001,92849.0,92848.0,2.275545]
["bitfinex-derivatives","BTCF0:USTF0",1735618267197,0.0343,92859.0,92848.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735618267501,0.0343,92859.0,92858.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618267700,0.0343,92859.0,92858.0,0.394739]
["bitfinex-derivatives","BTCF0:USTF0",1735618268907,0.0343,92859.0,92858.0,0.395739]
["bitfinex-derivatives","BTCF0:USTF0",1735618269902,0.0342,92864.0,92863.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735618271203,0.0342,92864.0,92863.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1735618272303,0.0342,92864.0,92863.0,0.034936]
["bitfinex-derivatives","BTCF0:USTF0",1735618274509,0.0342,92864.0,92863.0,0.033936]
["bitfinex-derivatives","BTCF0:USTF0",1735618274694,0.0342,92864.0,92861.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735618274695,0.088136,92864.0,92861.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735618274895,0.088136,92864.0,92859.0,0.55356466]
["bitfinex-derivatives","BTCF0:USTF0",1735618274896,0.0342,92864.0,92863.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735618275608,0.0342,92864.0,92863.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1735618276799,0.0338,92866.0,92865.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735618278099,0.0338,92866.0,92865.0,0.033935]
["bitfinex-derivatives","BTCF0:USTF0",1735618278700,0.0338,92866.0,92865.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1735618279612,0.01763155,92872.0,92870.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735618279805,0.053929,92876.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618280005,0.053929,92876.0,92872.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735618280209,0.0691,92883.0,92872.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735618280400,0.123025,92883.0,92872.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735618281111,0.01808128,92875.0,92872.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735618281412,0.00261561,92874.0,92872.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735618282309,0.00261561,92874.0,92872.0,0.033931]
["bitfinex-derivatives","BTCF0:USTF0",1735618283195,0.001,92874.0,92872.0,0.394731]
["bitfinex-derivatives","BTCF0:USTF0",1735618283395,0.11045203,92899.0,92892.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735618283602,0.11045203,92899.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618283797,0.11045203,92899.0,92896.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735618284002,0.12179165,92899.0,92897.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735618284206,0.11045203,92899.0,92897.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735618284606,0.11245203,92899.0,92897.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735618285403,0.11245203,92899.0,92897.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1735618286303,0.11245203,92899.0,92897.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735618286504,0.11245203,92899.0,92897.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1735618287104,0.11045203,92899.0,92897.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1735618287305,0.11045203,92899.0,92897.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1735618287910,0.11045203,92899.0,92897.0,0.033917]
["bitfinex-derivatives","BTCF0:USTF0",1735618288212,0.11045203,92899.0,92897.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1735618288811,0.11045203,92899.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618290699,0.053917,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618290902,0.053921,92890.0,92887.0,0.11163746]
["bitfinex-derivatives","BTCF0:USTF0",1735618291105,0.053921,92890.0,92886.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735618291311,0.11045203,92899.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618291510,0.053922,92888.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618291704,0.053925,92883.0,92876.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1735618292010,0.0365,92882.0,92876.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1735618292410,0.053928,92878.0,92870.0,0.16556946]
["bitfinex-derivatives","BTCF0:USTF0",1735618292715,0.0365,92882.0,92868.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735618292716,0.053929,92877.0,92868.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735618293209,0.05393,92875.0,92868.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735618293413,0.05393,92875.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618293915,0.05393,92875.0,92871.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735618295015,0.05393,92875.0,92873.0,0.00361498]
["bitfinex-derivatives","BTCF0:USTF0",1735618295527,0.05493,92875.0,92873.0,0.00361498]
["bitfinex-derivatives","BTCF0:USTF0",1735618296615,0.05493,92875.0,92873.0,0.00261498]
["bitfinex-derivatives","BTCF0:USTF0",1735618297410,0.053933,92869.0,92868.0,0.34341498]
["bitfinex-derivatives","BTCF0:USTF0",1735618298118,0.3608,92874.0,92862.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735618298301,0.053935,92866.0,92862.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735618299818,0.054935,92866.0,92862.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735618300113,0.054935,92866.0,92864.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735618300414,0.001,92866.0,92864.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735618301415,0.001,92866.0,92864.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735618301618,0.001,92866.0,92864.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1735618301814,0.053932,92871.0,92864.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1735618302114,0.053934,92868.0,92864.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1735618302320,0.053934,92868.0,92864.0,0.035935]
["bitfinex-derivatives","BTCF0:USTF0",1735618302619,0.053934,92868.0,92864.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1735618303313,0.001,92871.0,92864.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1735618303515,0.053935,92866.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618303708,0.0733,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618303909,0.053937,92862.0,92853.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735618304105,0.11163746,92863.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618304416,0.11163746,92863.0,92843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618304607,0.053943,92853.0,92843.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735618304807,0.0352,92852.0,92846.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735618305319,0.053943,92851.0,92843.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735618305531,0.053943,92851.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618305821,0.053943,92851.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618306218,0.053948,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618307416,0.053948,92843.0,92842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735618309015,0.053948,92843.0,92842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735618311422,0.053954,92833.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618311620,0.053958,92826.0,92825.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735618311826,0.053959,92824.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618312620,0.053959,92824.0,92814.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735618312824,0.039959,92824.0,92814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618313724,0.0510445,92824.0,92823.0,0.00561594]
["bitfinex-derivatives","BTCF0:USTF0",1735618314826,0.0510445,92824.0,92823.0,0.01061594]
["bitfinex-derivatives","BTCF0:USTF0",1735618315329,0.0510445,92824.0,92823.0,0.00561594]
["bitfinex-derivatives","BTCF0:USTF0",1735618316030,0.0510445,92824.0,92823.0,0.00261594]
["bitfinex-derivatives","BTCF0:USTF0",1735618316932,0.053959,92824.0,92823.0,0.00261594]
["bitfinex-derivatives","BTCF0:USTF0",1735618317424,0.053959,92824.0,92823.0,1.50261594]
["bitfinex-derivatives","BTCF0:USTF0",1735618319022,0.053959,92824.0,92823.0,0.00261594]
["bitfinex-derivatives","BTCF0:USTF0",1735618327837,0.414759,92824.0,92823.0,0.00261594]
["bitfinex-derivatives","BTCF0:USTF0",1735618328036,0.053959,92824.0,92823.0,0.00261594]
["bitfinex-derivatives","BTCF0:USTF0",1735618328239,0.01121415,92826.0,92823.0,0.00261594]
["bitfinex-derivatives","BTCF0:USTF0",1735618328539,0.053956,92830.0,92823.0,0.00261594]
["bitfinex-derivatives","BTCF0:USTF0",1735618329326,0.053957,92829.0,92823.0,0.00261594]
["bitfinex-derivatives","BTCF0:USTF0",1735618329528,0.053957,92828.0,92823.0,0.00261594]
["bitfinex-derivatives","BTCF0:USTF0",1735618330745,0.053957,92828.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618331937,0.054957,92828.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618333928,0.054957,92828.0,92825.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1735618334143,0.054957,92828.0,92826.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735618335135,0.001,92828.0,92826.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735618340236,0.01155197,92834.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618340555,0.0361,92841.0,92828.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735618340738,0.053953,92836.0,92828.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735618341043,0.053953,92834.0,92828.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735618341636,0.053953,92834.0,92829.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735618342033,0.053953,92834.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618342239,0.053953,92834.0,92830.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735618342442,0.055953,92834.0,92830.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735618344046,0.056953,92834.0,92830.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735618344640,0.053953,92834.0,92830.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735618344943,0.056953,92834.0,92830.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735618347352,0.056953,92834.0,92830.0,0.033955]
["bitfinex-derivatives","BTCF0:USTF0",1735618349452,0.056953,92834.0,92831.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735618351046,0.056953,92834.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618351047,0.053953,92834.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618351248,0.057953,92834.0,92832.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735618351446,0.058953,92834.0,92832.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735618351651,0.005,92834.0,92832.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735618352262,0.003,92834.0,92833.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735618352461,0.003,92834.0,92833.0,0.033954]
["bitfinex-derivatives","BTCF0:USTF0",1735618353052,0.09937501,92847.0,92846.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735618353249,0.09937501,92847.0,92846.0,0.414746]
["bitfinex-derivatives","BTCF0:USTF0",1735618353664,0.49575258,92848.0,92846.0,0.414746]
["bitfinex-derivatives","BTCF0:USTF0",1735618353866,0.49475258,92848.0,92846.0,0.414746]
["bitfinex-derivatives","BTCF0:USTF0",1735618354869,0.0365,92847.0,92846.0,0.414746]
["bitfinex-derivatives","BTCF0:USTF0",1735618355256,0.0365,92847.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618355459,0.090446,92847.0,92841.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735618355665,0.090446,92847.0,92834.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735618355666,0.053948,92843.0,92834.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735618355967,0.053951,92838.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618356358,0.0365,92847.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618356559,0.053954,92833.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618356761,0.053955,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618357564,0.053955,92831.0,92830.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618357960,0.053955,92831.0,92830.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1735618358462,0.056955,92831.0,92830.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1735618358669,0.053956,92830.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618358866,0.053964,92815.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618359167,0.053965,92814.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618360162,0.053965,92814.0,92812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735618361069,0.053965,92814.0,92812.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735618362558,0.053965,92814.0,92812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735618363165,0.0652972,92814.0,92812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735618365659,0.0652972,92814.0,92793.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735618365861,0.053975,92797.0,92793.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735618366567,0.053977,92795.0,92793.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735618366765,0.046979,92791.0,92787.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735618366965,0.046979,92791.0,92787.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735618367167,0.05398,92789.0,92787.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735618367366,0.04498,92789.0,92787.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735618368074,0.04498,92789.0,92787.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735618368667,0.04598,92789.0,92787.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735618369170,0.04298,92789.0,92787.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735618369775,0.05406336,92789.0,92787.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735618372376,0.05406336,92789.0,92787.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735618374379,0.05806336,92789.0,92787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735618374674,0.02208336,92789.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618374875,0.053982,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618377278,0.058982,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618377582,0.060982,92785.0,92784.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618378284,0.055982,92785.0,92784.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618378583,0.059982,92785.0,92784.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618379066,0.057982,92785.0,92784.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618379266,0.059982,92785.0,92784.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618379985,0.060982,92785.0,92784.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618380580,0.002,92785.0,92784.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618380781,0.006,92785.0,92784.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618381172,0.002,92785.0,92784.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735618381371,0.053972,92803.0,92799.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735618381673,0.053972,92803.0,92784.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735618381674,0.053968,92810.0,92808.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735618381873,0.48452,92811.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618381874,0.48452,92811.0,92809.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735618382084,0.48352,92811.0,92809.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735618382381,0.48352,92811.0,92809.0,0.033967]
["bitfinex-derivatives","BTCF0:USTF0",1735618382681,0.537487,92811.0,92809.0,0.033967]
["bitfinex-derivatives","BTCF0:USTF0",1735618383377,0.54869816,92811.0,92809.0,0.033967]
["bitfinex-derivatives","BTCF0:USTF0",1735618383583,0.053971,92804.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618383881,0.55573817,92811.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618384080,0.50973116,92811.0,92804.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735618384271,0.053968,92810.0,92804.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735618384466,0.053968,92809.0,92805.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735618384677,0.51073116,92811.0,92808.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735618384866,0.50973116,92811.0,92809.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735618385070,0.50073116,92811.0,92809.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735618385271,0.50973116,92811.0,92809.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735618385877,0.50373116,92811.0,92809.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735618386075,0.49252,92811.0,92809.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735618386668,0.49852,92811.0,92809.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735618387479,0.48952,92811.0,92809.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1735618387684,0.49852,92811.0,92809.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1735618387874,0.552487,92811.0,92809.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1735618388076,0.543487,92811.0,92809.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1735618388270,0.552487,92811.0,92809.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1735618390775,0.552487,92811.0,92809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618392473,0.552487,92811.0,92807.0,0.034969]
["bitfinex-derivatives","BTCF0:USTF0",1735618393675,0.551487,92811.0,92807.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1735618394388,0.053968,92808.0,92807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618395482,0.053968,92808.0,92802.0,0.414772]
["bitfinex-derivatives","BTCF0:USTF0",1735618395890,0.48752,92811.0,92808.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735618396090,0.48652,92811.0,92808.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735618396391,0.48552,92811.0,92808.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735618396691,0.053968,92810.0,92808.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735618397594,0.053968,92810.0,92808.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735618398092,0.053968,92810.0,92808.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1735618398288,0.055968,92810.0,92808.0,0.033968]
["bitfinex-derivatives","BTCF0:USTF0",1735618399296,0.058968,92810.0,92808.0,0.033968]
["bitfinex-derivatives","BTCF0:USTF0",1735618399895,0.056968,92810.0,92808.0,0.033968]
["bitfinex-derivatives","BTCF0:USTF0",1735618400195,0.060968,92810.0,92808.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1735618400606,0.054968,92810.0,92808.0,0.033968]
["bitfinex-derivatives","BTCF0:USTF0",1735618400898,0.055968,92810.0,92808.0,0.033968]
["bitfinex-derivatives","BTCF0:USTF0",1735618401095,0.056968,92810.0,92808.0,0.033968]
["bitfinex-derivatives","BTCF0:USTF0",1735618401397,0.060968,92810.0,92808.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1735618401893,0.054968,92810.0,92808.0,0.033968]
["bitfinex-derivatives","BTCF0:USTF0",1735618402093,0.056968,92810.0,92808.0,0.033968]
["bitfinex-derivatives","BTCF0:USTF0",1735618402288,0.056968,92810.0,92808.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1735618402600,0.003,92810.0,92808.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735618403395,0.002,92810.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618403595,0.008,92810.0,92809.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735618404090,0.002,92810.0,92809.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735618404297,0.48452,92811.0,92809.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735618404497,0.48352,92811.0,92809.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735618404698,0.006,92810.0,92809.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735618406095,0.008,92810.0,92809.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735618406296,0.002,92810.0,92809.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735618406486,0.007,92810.0,92809.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735618406889,0.002,92810.0,92809.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735618407086,0.008,92810.0,92809.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735618407394,0.48356,92828.0,92809.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735618407395,0.25657055,92826.0,92809.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1735618407696,0.25657055,92826.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618408897,0.053966,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618409092,0.001,92810.0,92809.0,0.033968]
["bitfinex-derivatives","BTCF0:USTF0",1735618409288,0.001,92810.0,92809.0,0.394768]
["bitfinex-derivatives","BTCF0:USTF0",1735618409686,0.001,92810.0,92809.0,0.395768]
["bitfinex-derivatives","BTCF0:USTF0",1735618410091,0.053967,92811.0,92809.0,0.394768]
["bitfinex-derivatives","BTCF0:USTF0",1735618410291,0.002,92810.0,92809.0,0.394768]
["bitfinex-derivatives","BTCF0:USTF0",1735618410492,0.002,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618410993,0.053967,92811.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618412300,0.053967,92811.0,92809.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618412996,0.06519713,92811.0,92809.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618413197,0.002,92810.0,92809.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618413792,0.06919713,92811.0,92809.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618414396,0.004,92810.0,92809.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618414896,0.001,92810.0,92809.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618416094,0.06919713,92811.0,92809.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618416900,0.004,92810.0,92809.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618417103,0.057967,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618417303,0.057967,92810.0,92809.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618417806,0.053967,92810.0,92809.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618419603,0.056967,92810.0,92809.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618420108,0.057967,92810.0,92809.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618420502,0.054967,92810.0,92809.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618420802,0.056967,92810.0,92809.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618422509,0.056967,92810.0,92809.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735618424709,0.3608,92826.0,92809.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735618424913,0.3608,92826.0,92822.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735618425112,0.053958,92827.0,92822.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735618425611,0.053958,92827.0,92823.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735618425814,0.06546137,92827.0,92823.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735618426313,0.053958,92826.0,92823.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735618427108,0.01150337,92827.0,92823.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735618427109,0.053959,92825.0,92823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618427420,0.053961,92820.0,92819.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735618428004,0.053961,92820.0,92803.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735618428204,0.053967,92810.0,92803.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735618428412,0.053967,92810.0,92804.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735618428818,0.053967,92810.0,92800.0,0.092973]
["bitfinex-derivatives","BTCF0:USTF0",1735618429714,0.053967,92810.0,92800.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735618430007,0.054967,92810.0,92800.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735618430415,0.055967,92810.0,92800.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735618433814,0.06714478,92810.0,92800.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735618434011,0.01317778,92810.0,92800.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735618434315,0.053968,92809.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618436706,0.01117778,92810.0,92808.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735618436901,0.48352,92821.0,92808.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735618437609,0.49448363,92821.0,92808.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735618437810,0.053965,92815.0,92811.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735618438411,0.49556363,92821.0,92811.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735618438611,0.49448363,92821.0,92808.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735618438912,0.001,92810.0,92808.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735618439316,0.053966,92812.0,92808.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735618440014,0.001,92810.0,92808.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735618440803,0.001,92810.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618440804,0.053968,92809.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618443422,0.01386773,92810.0,92808.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735618443611,0.05396,92823.0,92809.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735618443811,0.05396,92823.0,92817.0,0.414763]
["bitfinex-derivatives","BTCF0:USTF0",1735618444321,0.05396,92823.0,92818.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735618444518,0.05396,92823.0,92818.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1735618445819,0.06869041,92823.0,92818.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1735618446413,0.06869041,92823.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618446414,0.053962,92820.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618447522,0.02173041,92823.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618447523,0.053967,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618447915,0.11369799,92820.0,92797.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735618447916,0.053971,92804.0,92797.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735618448314,0.053973,92800.0,92791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618448513,0.053975,92797.0,92791.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735618448709,0.053975,92797.0,92791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618449318,0.053975,92797.0,92790.0,0.00161658]
["bitfinex-derivatives","BTCF0:USTF0",1735618449623,0.053977,92793.0,92791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735618450623,0.053977,92793.0,92790.0,0.00161658]
["bitfinex-derivatives","BTCF0:USTF0",1735618450624,0.053977,92793.0,92790.0,0.00461658]
["bitfinex-derivatives","BTCF0:USTF0",1735618450921,0.054977,92793.0,92791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735618451525,0.054977,92793.0,92791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735618453330,0.054977,92793.0,92791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735618453918,0.053977,92793.0,92791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735618454119,0.054977,92793.0,92791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735618455828,0.053985,92780.0,92770.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1735618456125,0.053985,92780.0,92771.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735618457219,0.053985,92780.0,92779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735618457816,0.053985,92780.0,92779.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735618462714,0.21926397,92790.0,92779.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735618462924,0.053985,92780.0,92779.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735618463731,0.053985,92780.0,92779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735618464229,0.053985,92780.0,92779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735618464526,0.053985,92780.0,92779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735618464930,0.053985,92780.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618464931,0.053995,92762.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618465325,0.051995,92762.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618466822,0.052995,92762.0,92761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735618467019,0.052995,92762.0,92761.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735618467020,0.053995,92762.0,92761.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735618469830,0.053995,92762.0,92761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735618470126,0.06679831,92762.0,92761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735618472830,0.06579831,92762.0,92761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735618473032,0.06679831,92762.0,92761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618473333,0.06679831,92762.0,92761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735618479534,0.42759831,92762.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618479729,0.414804,92747.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618480736,0.415804,92747.0,92746.0,0.00561706]
["bitfinex-derivatives","BTCF0:USTF0",1735618481038,0.416804,92747.0,92746.0,0.00661706]
["bitfinex-derivatives","BTCF0:USTF0",1735618482033,0.056004,92747.0,92746.0,0.00661706]
["bitfinex-derivatives","BTCF0:USTF0",1735618483539,0.054004,92747.0,92746.0,0.00161706]
["bitfinex-derivatives","BTCF0:USTF0",1735618483742,0.054004,92747.0,92746.0,0.00261706]
["bitfinex-derivatives","BTCF0:USTF0",1735618484740,0.0713611,92747.0,92746.0,0.00261706]
["bitfinex-derivatives","BTCF0:USTF0",1735618486647,0.0713611,92747.0,92746.0,0.00361706]
["bitfinex-derivatives","BTCF0:USTF0",1735618489154,0.0713611,92747.0,92746.0,0.00561706]
["bitfinex-derivatives","BTCF0:USTF0",1735618489450,0.0713611,92747.0,92746.0,0.00461706]
["bitfinex-derivatives","BTCF0:USTF0",1735618489641,0.0713611,92747.0,92746.0,0.00261706]
["bitfinex-derivatives","BTCF0:USTF0",1735618489642,0.0723611,92747.0,92746.0,0.00261706]
["bitfinex-derivatives","BTCF0:USTF0",1735618490448,0.0733611,92747.0,92746.0,0.00161706]
["bitfinex-derivatives","BTCF0:USTF0",1735618494258,0.0193571,92747.0,92723.0,0.19276466]
["bitfinex-derivatives","BTCF0:USTF0",1735618494448,0.054017,92724.0,92723.0,0.19276466]
["bitfinex-derivatives","BTCF0:USTF0",1735618494651,0.054019,92721.0,92720.0,0.25679325]
["bitfinex-derivatives","BTCF0:USTF0",1735618495853,0.055019,92721.0,92720.0,0.25979325]
["bitfinex-derivatives","BTCF0:USTF0",1735618496046,0.055019,92721.0,92720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735618496749,0.055019,92721.0,92720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735618498759,0.055019,92721.0,92720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735618498959,0.054019,92721.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618499159,0.07154046,92721.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618500361,0.054019,92721.0,92720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735618500951,0.054019,92721.0,92720.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735618502051,0.054019,92721.0,92720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735618503857,0.054019,92721.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618506368,0.054031,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735618508669,0.054031,92701.0,92700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735618508869,0.002,92701.0,92700.0,1.9618]
["bitfinex-derivatives","BTCF0:USTF0",1735618509264,0.054021,92719.0,92700.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735618509464,0.054016,92726.0,92717.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735618509667,0.37864504,92725.0,92718.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735618509967,0.3608,92733.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618510170,0.3608,92733.0,92730.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735618510363,0.3608,92733.0,92723.0,0.11169799]
["bitfinex-derivatives","BTCF0:USTF0",1735618510872,0.3608,92733.0,92731.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735618511269,0.01715213,92736.0,92724.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735618511568,0.054014,92731.0,92725.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735618511770,0.3608,92737.0,92723.0,0.11169799]
["bitfinex-derivatives","BTCF0:USTF0",1735618511970,0.003,92733.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618512271,0.012,92733.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618512473,0.012,92733.0,92731.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618512770,0.009,92733.0,92730.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735618512976,0.054014,92731.0,92725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618513181,0.009,92733.0,92726.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735618513470,0.054014,92730.0,92726.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735618514172,0.054016,92727.0,92724.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735618515961,0.054017,92726.0,92724.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735618517673,0.061017,92726.0,92724.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735618518173,0.065017,92726.0,92724.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1735618519468,0.065017,92726.0,92724.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1735618519668,0.065017,92726.0,92724.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735618522069,0.011,92726.0,92724.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735618522269,0.054004,92748.0,92724.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735618522470,0.054004,92748.0,92741.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735618522673,0.3608,92754.0,92742.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735618523073,0.3608,92754.0,92744.0,0.11169799]
["bitfinex-derivatives","BTCF0:USTF0",1735618523372,0.3608,92759.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618523676,0.3608,92759.0,92757.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735618523867,0.01992347,92772.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618524064,0.48396,92769.0,92759.0,0.22339598]
["bitfinex-derivatives","BTCF0:USTF0",1735618524266,0.48396,92769.0,92760.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735618524472,0.48396,92769.0,92761.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735618524774,0.537951,92769.0,92761.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735618525575,0.543951,92769.0,92761.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735618526069,0.543951,92769.0,92760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618526070,0.053996,92761.0,92760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618526280,0.053995,92762.0,92761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618527575,0.062995,92762.0,92761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618528180,0.062995,92762.0,92738.0,0.05562637]
["bitfinex-derivatives","BTCF0:USTF0",1735618528181,0.054009,92739.0,92738.0,0.36241737]
["bitfinex-derivatives","BTCF0:USTF0",1735618528669,0.054008,92740.0,92738.0,0.36241737]
["bitfinex-derivatives","BTCF0:USTF0",1735618528979,0.3608,92748.0,92738.0,0.36241737]
["bitfinex-derivatives","BTCF0:USTF0",1735618529171,0.414804,92748.0,92745.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735618529371,0.414804,92748.0,92739.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735618529580,0.054005,92746.0,92739.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735618530077,0.054005,92746.0,92740.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735618530376,0.054007,92742.0,92738.0,0.36241737]
["bitfinex-derivatives","BTCF0:USTF0",1735618530681,0.005,92746.0,92738.0,0.36241737]
["bitfinex-derivatives","BTCF0:USTF0",1735618530981,0.005,92746.0,92744.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735618531880,0.17686438,92748.0,92744.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735618532082,0.002,92746.0,92744.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735618532583,0.002,92746.0,92744.0,0.034006]
["bitfinex-derivatives","BTCF0:USTF0",1735618533086,0.007,92746.0,92744.0,0.034006]
["bitfinex-derivatives","BTCF0:USTF0",1735618533288,0.007,92746.0,92740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618533584,0.007,92746.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618533585,0.054005,92745.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618533890,0.054009,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618534686,0.054013,92731.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618536987,0.057013,92731.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618537479,0.058013,92731.0,92730.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618538286,0.060013,92731.0,92730.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618538674,0.061013,92731.0,92730.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618539875,0.062013,92731.0,92730.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618540480,0.062013,92731.0,92730.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735618540879,0.062013,92731.0,92730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618542184,0.054015,92728.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618542486,0.054015,92728.0,92727.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618542784,0.054015,92728.0,92727.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735618543587,0.059015,92728.0,92727.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735618545086,0.062015,92728.0,92727.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735618545677,0.059015,92728.0,92727.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735618545888,0.062015,92728.0,92727.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735618546581,0.062015,92728.0,92727.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735618547384,0.062015,92728.0,92727.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735618547981,0.059015,92728.0,92727.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735618548287,0.062015,92728.0,92727.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735618550874,0.054017,92725.0,92717.0,1.554581]
["bitfinex-derivatives","BTCF0:USTF0",1735618551074,0.054017,92725.0,92717.0,1.554021]
["bitfinex-derivatives","BTCF0:USTF0",1735618551681,0.008,92728.0,92717.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735618551881,0.054018,92723.0,92717.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735618553487,0.054018,92723.0,92719.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735618554487,0.054018,92723.0,92721.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735618554989,0.055018,92723.0,92721.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735618555682,0.056018,92723.0,92721.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735618556092,0.055018,92723.0,92721.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735618556290,0.057018,92723.0,92721.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735618557392,0.057018,92723.0,92721.0,0.034019]
["bitfinex-derivatives","BTCF0:USTF0",1735618557690,0.057018,92723.0,92721.0,1.534019]
["bitfinex-derivatives","BTCF0:USTF0",1735618562192,0.055018,92723.0,92721.0,1.534019]
["bitfinex-derivatives","BTCF0:USTF0",1735618562397,0.059018,92723.0,92721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618562896,0.059018,92723.0,92721.0,1.554019]
["bitfinex-derivatives","BTCF0:USTF0",1735618563803,0.07548669,92723.0,92721.0,1.554019]
["bitfinex-derivatives","BTCF0:USTF0",1735618564300,0.07548669,92723.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618564613,0.054021,92717.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618565995,0.054024,92712.0,92711.0,0.00161775]
["bitfinex-derivatives","BTCF0:USTF0",1735618566399,0.054028,92705.0,92704.0,0.19373275]
["bitfinex-derivatives","BTCF0:USTF0",1735618566898,0.11169799,92714.0,92702.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735618567094,0.054029,92704.0,92702.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735618567402,0.054029,92704.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618568203,0.0412,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618568501,0.0412,92703.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735618568502,0.05403,92702.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735618568703,0.05003,92702.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735618569004,0.04803,92702.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735618569199,0.04403,92702.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735618569599,0.3618,92711.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735618569806,0.054028,92707.0,92700.0,0.21369799]
["bitfinex-derivatives","BTCF0:USTF0",1735618569994,0.3608,92711.0,92701.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735618569995,0.054028,92706.0,92701.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735618571496,0.001,92702.0,92701.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735618571999,0.002,92702.0,92701.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735618572194,0.001,92702.0,92701.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735618572503,0.05403,92703.0,92701.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735618572693,0.054031,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735618573007,0.414831,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735618573505,0.414831,92701.0,92700.0,0.03915741]
["bitfinex-derivatives","BTCF0:USTF0",1735618574205,0.414831,92701.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618574206,0.054036,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618575708,0.054036,92692.0,92691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735618576008,0.054036,92692.0,92691.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735618576398,0.07040625,92692.0,92691.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735618578403,0.07040625,92692.0,92691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735618586716,0.07040625,92692.0,92691.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735618587503,0.48404,92710.0,92691.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735618587709,0.05403,92703.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618588919,0.61269024,92710.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618589218,0.054032,92700.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618589908,0.0382,92699.0,92681.0,0.00161826]
["bitfinex-derivatives","BTCF0:USTF0",1735618590103,0.0382,92699.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618590304,0.054036,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618591118,0.24256446,92697.0,92681.0,0.00161826]
["bitfinex-derivatives","BTCF0:USTF0",1735618591308,0.3608,92689.0,92681.0,0.00161826]
["bitfinex-derivatives","BTCF0:USTF0",1735618592011,0.3608,92689.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618592012,0.3578,92689.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618592216,0.054045,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618592414,0.050045,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618593007,0.046045,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618593613,0.054042,92683.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618593813,0.054049,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618594013,0.052049,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618594814,0.052049,92669.0,92668.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735618595428,0.053049,92669.0,92668.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735618596925,0.053049,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618608225,0.001,92669.0,92658.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1735618608427,0.054054,92661.0,92659.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735618610128,0.055054,92661.0,92659.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735618610645,0.054055,92659.0,92658.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735618610934,0.054055,92659.0,92658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735618612237,0.055055,92659.0,92658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735618613026,0.01763726,92661.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618613225,0.054051,92667.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618613429,0.054051,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618614139,0.11169799,92676.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618614339,0.054051,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618614738,0.054051,92667.0,92666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735618616141,0.055051,92667.0,92666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735618617138,0.055051,92667.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618619742,0.07142357,92667.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618621035,0.07142357,92667.0,92666.0,0.00037019]
["bitfinex-derivatives","BTCF0:USTF0",1735618623534,0.01737257,92667.0,92666.0,0.00037019]
["bitfinex-derivatives","BTCF0:USTF0",1735618623844,0.001,92667.0,92666.0,0.00037019]
["bitfinex-derivatives","BTCF0:USTF0",1735618625035,0.055051,92667.0,92666.0,0.00037019]
["bitfinex-derivatives","BTCF0:USTF0",1735618627844,0.001,92667.0,92666.0,0.00037019]
["bitfinex-derivatives","BTCF0:USTF0",1735618631251,0.001,92667.0,92666.0,0.36117019]
["bitfinex-derivatives","BTCF0:USTF0",1735618633642,0.001,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618633948,0.055051,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618634148,0.054051,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618634348,0.055051,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618636157,0.056051,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618636956,0.060051,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618638258,0.054052,92665.0,92660.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735618639347,0.055052,92665.0,92660.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735618639556,0.057052,92665.0,92660.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735618641256,0.003,92665.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618641550,0.054055,92661.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618642354,0.054059,92653.0,92652.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735618643155,0.054063,92645.0,92644.0,0.36241905]
["bitfinex-derivatives","BTCF0:USTF0",1735618644457,0.055063,92645.0,92644.0,0.36241905]
["bitfinex-derivatives","BTCF0:USTF0",1735618645652,0.07000224,92645.0,92644.0,0.36241905]
["bitfinex-derivatives","BTCF0:USTF0",1735618647152,0.01593924,92645.0,92644.0,0.36241905]
["bitfinex-derivatives","BTCF0:USTF0",1735618647351,0.001,92645.0,92644.0,0.36241905]
["bitfinex-derivatives","BTCF0:USTF0",1735618647547,0.001,92645.0,92644.0,0.43331905]
["bitfinex-derivatives","BTCF0:USTF0",1735618647753,0.001,92645.0,92644.0,1.93331905]
["bitfinex-derivatives","BTCF0:USTF0",1735618649849,0.001,92645.0,92644.0,1.86241905]
["bitfinex-derivatives","BTCF0:USTF0",1735618650062,0.055063,92645.0,92644.0,0.36241905]
["bitfinex-derivatives","BTCF0:USTF0",1735618651053,0.055063,92645.0,92644.0,0.00161905]
["bitfinex-derivatives","BTCF0:USTF0",1735618651357,0.29455257,92650.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618651556,0.0359,92644.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618653161,0.054068,92637.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618655358,0.055068,92637.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618657963,0.0333,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618659170,0.0333,92636.0,92625.0,0.36241948]
["bitfinex-derivatives","BTCF0:USTF0",1735618659360,0.054075,92626.0,92625.0,0.36241948]
["bitfinex-derivatives","BTCF0:USTF0",1735618660666,0.055075,92626.0,92625.0,0.36241948]
["bitfinex-derivatives","BTCF0:USTF0",1735618663067,0.055075,92626.0,92625.0,0.00161948]
["bitfinex-derivatives","BTCF0:USTF0",1735618663668,0.07040062,92626.0,92625.0,0.00161948]
["bitfinex-derivatives","BTCF0:USTF0",1735618667366,0.054081,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618668671,0.055081,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618669174,0.054081,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618670676,0.538601,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618671270,0.838601,92615.0,92595.0,0.00161978]
["bitfinex-derivatives","BTCF0:USTF0",1735618671481,0.054092,92596.0,92595.0,0.00161978]
["bitfinex-derivatives","BTCF0:USTF0",1735618672374,0.054096,92589.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618674481,0.05403939,92589.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618674978,0.05503939,92589.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618676978,0.054099,92585.0,92580.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735618677183,0.3608,92587.0,92580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618678381,0.054102,92580.0,92578.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735618679684,0.055102,92580.0,92578.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735618679874,0.055102,92580.0,92579.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735618683082,0.001,92580.0,92579.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735618683288,0.054094,92594.0,92579.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735618683475,0.054096,92589.0,92584.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735618683676,0.054096,92589.0,92585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618683876,0.054092,92596.0,92585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618684078,0.054092,92596.0,92586.0,0.11169799]
["bitfinex-derivatives","BTCF0:USTF0",1735618684287,0.054092,92596.0,92588.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735618684677,0.37605153,92597.0,92595.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735618684678,0.3608,92597.0,92595.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735618684885,0.3608,92597.0,92586.0,0.11169799]
["bitfinex-derivatives","BTCF0:USTF0",1735618684886,0.3608,92606.0,92603.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735618685186,0.3608,92606.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618685187,0.3608,92606.0,92604.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735618686281,0.414887,92606.0,92604.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735618687394,0.414887,92606.0,92604.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1735618688074,0.422887,92606.0,92604.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1735618691694,0.062087,92606.0,92604.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1735618692495,0.054087,92605.0,92601.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1735618693194,0.054089,92602.0,92601.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1735618695384,0.056089,92602.0,92601.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1735618695793,0.060089,92602.0,92601.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1735618696092,0.006,92602.0,92601.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1735618696291,0.3608,92615.0,92601.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1735618696494,0.3608,92615.0,92613.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735618697086,0.0016198,92621.0,92617.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735618697284,0.0016198,92621.0,92618.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735618697687,0.0556978,92621.0,92618.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1735618698091,0.48564,92632.0,92618.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735618698393,0.48464,92632.0,92625.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735618699090,0.054072,92631.0,92625.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735618699289,0.50456892,92632.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618699495,0.50348892,92632.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618699701,0.50348892,92632.0,92625.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735618699702,0.56656092,92632.0,92625.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735618699995,0.56656092,92632.0,92626.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735618700196,0.009,92631.0,92627.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735618701594,0.016,92631.0,92627.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735618701801,0.007,92631.0,92627.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735618702400,0.007,92631.0,92627.0,0.034074]
["bitfinex-derivatives","BTCF0:USTF0",1735618702698,0.016,92631.0,92630.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735618703890,0.017,92631.0,92630.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735618704893,0.015,92631.0,92630.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735618705888,0.006,92631.0,92630.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735618706200,0.015,92631.0,92630.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735618706402,0.006,92631.0,92630.0,1.554072]
["bitfinex-derivatives","BTCF0:USTF0",1735618706602,0.015,92631.0,92630.0,1.554072]
["bitfinex-derivatives","BTCF0:USTF0",1735618707402,0.015,92631.0,92630.0,1.534072]
["bitfinex-derivatives","BTCF0:USTF0",1735618711801,0.015,92631.0,92630.0,1.894872]
["bitfinex-derivatives","BTCF0:USTF0",1735618712197,0.3608,92647.0,92646.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735618712393,0.3608,92647.0,92646.0,0.034063]
["bitfinex-derivatives","BTCF0:USTF0",1735618712898,0.37951319,92647.0,92646.0,0.034063]
["bitfinex-derivatives","BTCF0:USTF0",1735618713292,0.38851319,92647.0,92646.0,0.034063]
["bitfinex-derivatives","BTCF0:USTF0",1735618713699,0.39751319,92647.0,92646.0,0.034063]
["bitfinex-derivatives","BTCF0:USTF0",1735618714500,0.018,92647.0,92646.0,0.034063]
["bitfinex-derivatives","BTCF0:USTF0",1735618717707,0.009,92647.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618718010,0.009,92647.0,92646.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735618718908,0.02015459,92650.0,92649.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735618719300,0.02015459,92650.0,92649.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1735618720009,0.02215459,92650.0,92649.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1735618720401,0.02315459,92650.0,92649.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1735618720817,0.02153506,92650.0,92649.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1735618721708,0.01953506,92650.0,92649.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1735618722006,0.02153506,92650.0,92649.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1735618722213,0.02053506,92650.0,92649.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1735618722405,0.02153506,92650.0,92649.0,0.394861]
["bitfinex-derivatives","BTCF0:USTF0",1735618722907,0.02253506,92650.0,92649.0,0.394861]
["bitfinex-derivatives","BTCF0:USTF0",1735618723109,0.02353506,92650.0,92649.0,0.394861]
["bitfinex-derivatives","BTCF0:USTF0",1735618724321,0.005,92650.0,92649.0,0.394861]
["bitfinex-derivatives","BTCF0:USTF0",1735618725114,0.48448,92663.0,92662.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735618725511,0.00161891,92669.0,92667.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735618726818,0.01061891,92669.0,92667.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1735618727506,0.01061891,92669.0,92667.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1735618728504,0.03499653,92669.0,92667.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1735618728811,0.01561891,92669.0,92667.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1735618732514,0.01561891,92669.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618732907,0.01561891,92669.0,92667.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1735618735514,0.01561891,92669.0,92668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618736811,0.00661891,92669.0,92668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618737119,0.01561891,92669.0,92668.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735618737620,0.014,92669.0,92668.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735618737809,0.0704,92685.0,92677.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735618739108,0.09661886,92685.0,92678.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735618739509,0.10561886,92685.0,92678.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735618740220,0.054041,92684.0,92678.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735618740421,0.054041,92684.0,92677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618740616,0.054041,92684.0,92680.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735618741315,0.10561886,92685.0,92683.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735618741316,0.03421886,92685.0,92683.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735618741926,0.009,92685.0,92683.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735618742218,0.006,92684.0,92683.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735618742418,0.006,92684.0,92683.0,0.034041]
["bitfinex-derivatives","BTCF0:USTF0",1735618742613,0.006,92684.0,92683.0,1.534041]
["bitfinex-derivatives","BTCF0:USTF0",1735618742812,0.3608,92686.0,92685.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735618745213,0.3658,92686.0,92685.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1735618746118,0.3738,92686.0,92685.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1735618747419,0.3738,92686.0,92685.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1735618748619,0.013,92686.0,92685.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1735618752322,0.013,92686.0,92685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618752924,0.013,92686.0,92685.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1735618754124,0.067039,92686.0,92685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618761629,0.067039,92686.0,92685.0,0.00087943]
["bitfinex-derivatives","BTCF0:USTF0",1735618762430,0.067039,92686.0,92681.0,0.03492143]
["bitfinex-derivatives","BTCF0:USTF0",1735618764831,0.067039,92686.0,92682.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735618764832,0.061039,92686.0,92682.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735618765027,0.068039,92686.0,92682.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735618766030,0.061039,92686.0,92682.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735618766236,0.068039,92686.0,92682.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1735618766527,0.068039,92686.0,92682.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1735618766528,0.061039,92686.0,92682.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1735618766834,0.068039,92686.0,92682.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1735618767421,0.068039,92686.0,92682.0,0.036041]
["bitfinex-derivatives","BTCF0:USTF0",1735618768129,0.014,92686.0,92682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618768437,0.054041,92684.0,92682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618768633,0.0726,92683.0,92682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618769731,0.132641,92683.0,92682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618771238,0.132641,92683.0,92682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618771538,0.139641,92683.0,92682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618771741,0.013,92683.0,92682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618772933,0.013,92683.0,92682.0,0.00074543]
["bitfinex-derivatives","BTCF0:USTF0",1735618773138,0.013,92683.0,92681.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735618773139,0.013,92683.0,92681.0,0.03424593]
["bitfinex-derivatives","BTCF0:USTF0",1735618775140,0.014,92683.0,92681.0,0.03624593]
["bitfinex-derivatives","BTCF0:USTF0",1735618777342,0.014,92683.0,92681.0,0.01624593]
["bitfinex-derivatives","BTCF0:USTF0",1735618777532,0.014,92683.0,92681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618777933,0.014,92683.0,92681.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1735618778435,0.014,92683.0,92681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618778628,0.068041,92683.0,92681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618778946,0.0358,92682.0,92681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618779431,0.0358,92682.0,92660.0,0.00217872]
["bitfinex-derivatives","BTCF0:USTF0",1735618779432,0.054054,92661.0,92660.0,0.00217872]
["bitfinex-derivatives","BTCF0:USTF0",1735618779631,0.054057,92656.0,92650.0,0.25679325]
["bitfinex-derivatives","BTCF0:USTF0",1735618780133,0.0717,92660.0,92645.0,1.56550382]
["bitfinex-derivatives","BTCF0:USTF0",1735618780435,0.3608,92653.0,92645.0,1.51088082]
["bitfinex-derivatives","BTCF0:USTF0",1735618780644,0.3608,92653.0,92651.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735618782440,0.3638,92653.0,92651.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1735618782844,0.005,92653.0,92651.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1735618784141,0.005,92653.0,92645.0,1.51144082]
["bitfinex-derivatives","BTCF0:USTF0",1735618784142,0.054062,92647.0,92645.0,1.51144082]
["bitfinex-derivatives","BTCF0:USTF0",1735618784339,0.054062,92647.0,92645.0,1.51088082]
["bitfinex-derivatives","BTCF0:USTF0",1735618790646,0.054062,92647.0,92645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618798341,0.054063,92646.0,92641.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735618798544,0.05406,92650.0,92641.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735618798847,0.054063,92646.0,92641.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1735618799443,0.054063,92646.0,92641.0,1.5364]
["bitfinex-derivatives","BTCF0:USTF0",1735618800640,0.3608,92653.0,92651.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735618800841,0.01713665,92655.0,92651.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735618801043,0.054057,92656.0,92651.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735618801552,0.054057,92656.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618801553,0.017687,92660.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618801744,0.0717,92669.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618801943,0.054056,92658.0,92652.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735618802249,0.003,92655.0,92647.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735618802449,0.003,92655.0,92648.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735618802647,0.054056,92658.0,92648.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735618802851,0.054056,92658.0,92654.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735618803445,0.001,92655.0,92654.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735618805144,0.003,92655.0,92654.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735618805753,0.002,92655.0,92654.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735618806345,0.006,92655.0,92654.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735618807445,0.006,92655.0,92654.0,0.034058]
["bitfinex-derivatives","BTCF0:USTF0",1735618812550,0.006,92655.0,92654.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735618813653,0.006,92655.0,92654.0,1.554058]
["bitfinex-derivatives","BTCF0:USTF0",1735618816256,0.006,92655.0,92654.0,1.57156593]
["bitfinex-derivatives","BTCF0:USTF0",1735618818249,0.006,92655.0,92654.0,1.55156593]
["bitfinex-derivatives","BTCF0:USTF0",1735618822768,0.004,92655.0,92654.0,1.55156593]
["bitfinex-derivatives","BTCF0:USTF0",1735618822958,0.004,92655.0,92654.0,1.55456593]
["bitfinex-derivatives","BTCF0:USTF0",1735618823160,0.038,92677.0,92671.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735618823355,0.01701536,92674.0,92671.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735618824469,0.00361909,92672.0,92671.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735618825368,0.00661909,92672.0,92671.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735618827466,0.00661909,92672.0,92671.0,0.034048]
["bitfinex-derivatives","BTCF0:USTF0",1735618828771,0.00461909,92672.0,92671.0,0.034048]
["bitfinex-derivatives","BTCF0:USTF0",1735618829672,0.00361909,92672.0,92671.0,0.034048]
["bitfinex-derivatives","BTCF0:USTF0",1735618830364,0.00161909,92672.0,92671.0,0.034048]
["bitfinex-derivatives","BTCF0:USTF0",1735618832068,0.00161909,92672.0,92671.0,0.394848]
["bitfinex-derivatives","BTCF0:USTF0",1735618832571,0.00161909,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618833359,0.00261909,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618833572,0.00361909,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618833964,0.002,92672.0,92671.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1735618834476,0.0359,92690.0,92689.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735618836380,0.008,92690.0,92689.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1735618836970,0.008,92690.0,92689.0,0.07230815]
["bitfinex-derivatives","BTCF0:USTF0",1735618837372,0.013,92690.0,92689.0,0.05230815]
["bitfinex-derivatives","BTCF0:USTF0",1735618837777,0.013,92690.0,92689.0,1.55230815]
["bitfinex-derivatives","BTCF0:USTF0",1735618838468,0.013,92690.0,92689.0,1.535038]
["bitfinex-derivatives","BTCF0:USTF0",1735618839873,0.013,92690.0,92689.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1735618840776,0.3738,92690.0,92673.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735618841081,0.3608,92681.0,92674.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735618841280,0.054047,92673.0,92670.0,0.00161851]
["bitfinex-derivatives","BTCF0:USTF0",1735618841470,0.3608,92679.0,92670.0,0.00161851]
["bitfinex-derivatives","BTCF0:USTF0",1735618841665,0.3608,92671.0,92662.0,0.19373275]
["bitfinex-derivatives","BTCF0:USTF0",1735618841863,0.414853,92663.0,92662.0,0.19373275]
["bitfinex-derivatives","BTCF0:USTF0",1735618842068,0.3608,92663.0,92662.0,0.19373275]
["bitfinex-derivatives","BTCF0:USTF0",1735618842477,0.3608,92663.0,92661.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735618843274,0.3608,92663.0,92662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735618843881,0.3608,92663.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618844069,0.3608,92672.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618844268,0.3608,92672.0,92671.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735618844466,0.3608,92672.0,92662.0,0.11306441]
["bitfinex-derivatives","BTCF0:USTF0",1735618844877,0.3608,92672.0,92671.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735618845077,0.0367,92675.0,92672.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735618846481,0.0377,92675.0,92672.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735618846677,0.0397,92675.0,92673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618847483,0.0397,92675.0,92673.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735618848184,0.3608,92674.0,92673.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735618848977,0.3608,92674.0,92662.0,0.11206441]
["bitfinex-derivatives","BTCF0:USTF0",1735618849179,0.054056,92658.0,92649.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735618849381,0.3608,92657.0,92649.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735618849582,0.3961,92657.0,92650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618849782,0.3961,92657.0,92653.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735618850472,0.3971,92657.0,92653.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735618850876,0.3971,92657.0,92650.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735618851075,0.054058,92654.0,92650.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735618851972,0.001,92657.0,92656.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735618852377,0.001,92657.0,92656.0,0.034057]
["bitfinex-derivatives","BTCF0:USTF0",1735618852776,0.054052,92665.0,92659.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735618853283,0.01725572,92666.0,92659.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735618853485,0.054054,92661.0,92659.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735618853985,0.37816137,92667.0,92656.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735618854181,0.3608,92657.0,92656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618854579,0.006,92665.0,92656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618854779,0.006,92665.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618854982,0.054059,92654.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618855281,0.054059,92654.0,92649.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735618855791,0.3608,92656.0,92649.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735618856089,0.05406,92650.0,92649.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735618857484,0.05506,92650.0,92649.0,0.034061]
["bitfinex-derivatives","BTCF0:USTF0",1735618857687,0.41586,92650.0,92649.0,0.034061]
["bitfinex-derivatives","BTCF0:USTF0",1735618857878,0.001,92650.0,92649.0,0.034061]
["bitfinex-derivatives","BTCF0:USTF0",1735618858777,0.002,92650.0,92649.0,0.034061]
["bitfinex-derivatives","BTCF0:USTF0",1735618859288,0.002,92650.0,92649.0,1.534061]
["bitfinex-derivatives","BTCF0:USTF0",1735618859480,0.3608,92661.0,92649.0,1.534061]
["bitfinex-derivatives","BTCF0:USTF0",1735618859787,0.002,92650.0,92649.0,1.534061]
["bitfinex-derivatives","BTCF0:USTF0",1735618860578,0.001,92650.0,92649.0,1.534061]
["bitfinex-derivatives","BTCF0:USTF0",1735618860793,0.3608,92670.0,92668.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735618862408,0.3608,92670.0,92668.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1735618862892,0.00961908,92669.0,92668.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1735618863091,0.01361908,92669.0,92668.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1735618867486,0.01361908,92669.0,92668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618867997,0.01361908,92669.0,92668.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1735618869892,0.00561908,92669.0,92668.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735618870091,0.00661908,92669.0,92668.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735618870490,0.00261908,92669.0,92668.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735618872491,0.00261908,92669.0,92668.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1735618873000,0.00161908,92669.0,92668.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1735618873200,0.00461908,92669.0,92668.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1735618878202,0.00461908,92669.0,92667.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735618880105,0.00361908,92669.0,92667.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735618880309,0.05405,92668.0,92667.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735618882115,0.05505,92668.0,92667.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735618882505,0.05705,92668.0,92667.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1735618884209,0.05805,92668.0,92667.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1735618885310,0.05705,92668.0,92667.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1735618885510,0.05805,92668.0,92667.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1735618885710,0.05505,92668.0,92667.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1735618885911,0.05805,92668.0,92667.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1735618886112,0.054052,92666.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618886314,0.054052,92666.0,92663.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735618887525,0.054052,92666.0,92663.0,0.034053]
["bitfinex-derivatives","BTCF0:USTF0",1735618887722,0.054052,92665.0,92663.0,0.034053]
["bitfinex-derivatives","BTCF0:USTF0",1735618889628,0.056052,92665.0,92663.0,0.034053]
["bitfinex-derivatives","BTCF0:USTF0",1735618890121,0.055052,92665.0,92663.0,0.034053]
["bitfinex-derivatives","BTCF0:USTF0",1735618892524,0.056052,92665.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618892826,0.057052,92665.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618893028,0.057052,92665.0,92664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618893620,0.057052,92665.0,92663.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735618894127,0.055052,92665.0,92663.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735618896326,0.057052,92665.0,92663.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735618897427,0.057052,92665.0,92663.0,0.034053]
["bitfinex-derivatives","BTCF0:USTF0",1735618898220,0.056052,92665.0,92663.0,0.034053]
["bitfinex-derivatives","BTCF0:USTF0",1735618898425,0.057052,92665.0,92663.0,0.034053]
["bitfinex-derivatives","BTCF0:USTF0",1735618899430,0.054056,92658.0,92654.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735618899729,0.054057,92657.0,92654.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735618899930,0.3608,92661.0,92654.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735618900132,0.054058,92655.0,92654.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735618900430,0.054058,92655.0,92650.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735618900431,0.054058,92654.0,92650.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735618900629,0.054058,92654.0,92651.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735618901021,0.054059,92652.0,92651.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735618901224,0.414859,92652.0,92651.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735618901916,0.3608,92652.0,92651.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735618902122,0.01624314,92660.0,92659.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735618902326,0.3608,92661.0,92659.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735618902531,0.3608,92661.0,92659.0,0.034055]
["bitfinex-derivatives","BTCF0:USTF0",1735618902736,0.3608,92661.0,92660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618903124,0.414849,92670.0,92660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735618903125,0.3608,92670.0,92660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735618903441,0.3608,92670.0,92669.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735618904132,0.3608,92670.0,92669.0,1.554049]
["bitfinex-derivatives","BTCF0:USTF0",1735618905821,0.3638,92670.0,92669.0,1.554049]
["bitfinex-derivatives","BTCF0:USTF0",1735618906333,0.3708,92670.0,92669.0,1.555049]
["bitfinex-derivatives","BTCF0:USTF0",1735618906631,0.3678,92670.0,92669.0,1.555049]
["bitfinex-derivatives","BTCF0:USTF0",1735618907131,0.3608,92670.0,92669.0,1.554049]
["bitfinex-derivatives","BTCF0:USTF0",1735618907519,0.3608,92670.0,92669.0,1.534049]
["bitfinex-derivatives","BTCF0:USTF0",1735618908334,0.3608,92670.0,92669.0,0.034049]
["bitfinex-derivatives","BTCF0:USTF0",1735618909433,0.37653193,92681.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618909734,0.37653193,92681.0,92679.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735618910734,0.01573193,92681.0,92679.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735618910951,0.054042,92682.0,92679.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735618911928,0.07007391,92682.0,92679.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735618912136,0.07207391,92682.0,92679.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735618912334,0.07207391,92682.0,92679.0,0.034043]
["bitfinex-derivatives","BTCF0:USTF0",1735618913137,0.004,92681.0,92679.0,0.034043]
["bitfinex-derivatives","BTCF0:USTF0",1735618913638,0.07607391,92682.0,92679.0,0.034043]
["bitfinex-derivatives","BTCF0:USTF0",1735618914431,0.006,92682.0,92680.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735618915128,0.002,92681.0,92680.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735618915326,0.006,92681.0,92680.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735618915928,0.002,92681.0,92680.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735618916242,0.007,92682.0,92680.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735618916426,0.005,92681.0,92680.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735618917542,0.005,92681.0,92680.0,0.034043]
["bitfinex-derivatives","BTCF0:USTF0",1735618918534,0.007,92681.0,92680.0,0.034043]
["bitfinex-derivatives","BTCF0:USTF0",1735618918845,0.054047,92674.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735618919031,0.3678,92681.0,92672.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735618919234,0.007,92681.0,92679.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735618919635,0.421843,92681.0,92679.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735618919930,0.421843,92681.0,92670.0,1.5364]
["bitfinex-derivatives","BTCF0:USTF0",1735618919931,0.054047,92674.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735618920238,0.055047,92674.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735618920740,0.001,92674.0,92670.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735618921044,0.054048,92672.0,92670.0,1.554048]
["bitfinex-derivatives","BTCF0:USTF0",1735618921929,0.054044,92678.0,92672.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735618922646,0.054044,92678.0,92670.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735618922942,0.05404,92685.0,92670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618923142,0.002,92678.0,92677.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735618923333,0.002,92678.0,92677.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1735618923531,0.49996468,92690.0,92677.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1735618923532,0.48428,92690.0,92677.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1735618923736,0.48428,92690.0,92689.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735618924433,0.48428,92690.0,92689.0,1.554038]
["bitfinex-derivatives","BTCF0:USTF0",1735618926049,0.48928,92690.0,92689.0,1.555038]
["bitfinex-derivatives","BTCF0:USTF0",1735618926548,0.49328,92690.0,92689.0,1.555038]
["bitfinex-derivatives","BTCF0:USTF0",1735618927247,0.49128,92690.0,92689.0,1.554038]
["bitfinex-derivatives","BTCF0:USTF0",1735618927451,0.49128,92690.0,92689.0,1.534038]
["bitfinex-derivatives","BTCF0:USTF0",1735618928944,0.48828,92690.0,92689.0,1.534038]
["bitfinex-derivatives","BTCF0:USTF0",1735618929343,0.48828,92690.0,92689.0,0.034038]
["bitfinex-derivatives","BTCF0:USTF0",1735618932040,0.48828,92690.0,92680.0,0.11206441]
["bitfinex-derivatives","BTCF0:USTF0",1735618932342,0.48828,92690.0,92685.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735618932542,0.48828,92690.0,92688.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735618932747,0.48528,92690.0,92688.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735618932942,0.48728,92690.0,92688.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735618933144,0.48828,92690.0,92688.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735618933549,0.48628,92690.0,92688.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735618933753,0.48528,92690.0,92688.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735618934056,0.48628,92690.0,92688.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735618934955,0.540317,92690.0,92688.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735618935253,0.058037,92690.0,92688.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735618936151,0.057037,92690.0,92688.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735618936352,0.058037,92690.0,92688.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735618936553,0.055037,92690.0,92688.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735618936851,0.058037,92690.0,92688.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735618938239,0.058037,92690.0,92688.0,0.034038]
["bitfinex-derivatives","BTCF0:USTF0",1735618942358,0.004,92690.0,92681.0,1.48056]
["bitfinex-derivatives","BTCF0:USTF0",1735618942552,0.054039,92687.0,92681.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735618943961,0.054039,92687.0,92683.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735618944264,0.054039,92687.0,92684.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735618945562,0.055039,92687.0,92684.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735618946163,0.056039,92687.0,92684.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735618947358,0.056039,92687.0,92684.0,0.034041]
["bitfinex-derivatives","BTCF0:USTF0",1735618950055,0.056039,92687.0,92686.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735618951659,0.055039,92687.0,92686.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735618951855,0.057039,92687.0,92686.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735618952362,0.057039,92687.0,92686.0,0.034039]
["bitfinex-derivatives","BTCF0:USTF0",1735618955865,0.003,92687.0,92686.0,0.034039]
["bitfinex-derivatives","BTCF0:USTF0",1735618957468,0.003,92687.0,92680.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735618957657,0.003,92687.0,92680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618957969,0.003,92687.0,92686.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735618958666,0.002,92687.0,92686.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735618958868,0.054037,92690.0,92686.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735618959459,0.003,92687.0,92686.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735618960158,0.001,92687.0,92686.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735618961972,0.002,92687.0,92686.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735618962359,0.002,92687.0,92680.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735618962560,0.002,92687.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618963258,0.0364,92686.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618963475,0.054044,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618963972,0.054045,92677.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735618965665,0.054044,92678.0,92677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735618966368,0.054044,92678.0,92677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735618966668,0.054046,92676.0,92673.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735618966870,0.08865623,92683.0,92673.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735618967070,0.054046,92675.0,92673.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1735618967277,0.054046,92675.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735618967278,0.052046,92675.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735618969170,0.052046,92675.0,92673.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1735618969478,0.052046,92675.0,92673.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735618970582,0.052046,92675.0,92674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735618972480,0.052046,92675.0,92674.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735618972667,0.052046,92675.0,92674.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735618975984,0.052046,92675.0,92674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735618981481,0.054042,92682.0,92677.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735618981878,0.3608,92684.0,92682.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735618982391,0.054041,92683.0,92682.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1735618983590,0.055041,92683.0,92682.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1735618984791,0.056041,92683.0,92682.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1735618985091,0.054045,92678.0,92676.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1735618985887,0.054045,92678.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618986399,0.054045,92678.0,92676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735618986604,0.054045,92678.0,92676.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735618987690,0.3608,92684.0,92676.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735618987998,0.05404,92685.0,92682.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735618988592,0.05404,92685.0,92683.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735618989691,0.05504,92685.0,92683.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735618990498,0.002,92685.0,92677.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735618990699,0.054044,92679.0,92677.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735618991094,0.054041,92684.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618991296,0.054045,92678.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735618992303,0.054045,92678.0,92676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735618992489,0.054045,92678.0,92676.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735618993392,0.3608,92685.0,92676.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735618993592,0.054041,92685.0,92681.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735618994897,0.055041,92685.0,92681.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735618995397,0.054041,92684.0,92681.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735618995903,0.001,92685.0,92681.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735618996109,0.054041,92683.0,92681.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735618997494,0.055041,92683.0,92681.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735618998095,0.055041,92683.0,92681.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1735618999598,0.415841,92683.0,92681.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1735619000098,0.055041,92683.0,92681.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1735619002498,0.055041,92683.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619003011,0.055041,92683.0,92681.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735619004099,0.054041,92683.0,92681.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735619004907,0.055041,92683.0,92681.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735619006504,0.054041,92683.0,92681.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735619007109,0.01523733,92687.0,92685.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735619007313,0.3608,92693.0,92686.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735619007507,0.3608,92693.0,92690.0,0.034037]
["bitfinex-derivatives","BTCF0:USTF0",1735619007707,0.3608,92693.0,92691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619008102,0.3608,92693.0,92690.0,0.034037]
["bitfinex-derivatives","BTCF0:USTF0",1735619008704,0.054036,92692.0,92690.0,0.034037]
["bitfinex-derivatives","BTCF0:USTF0",1735619008910,0.24031778,92693.0,92690.0,0.034037]
["bitfinex-derivatives","BTCF0:USTF0",1735619009413,0.24031778,92693.0,92687.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735619009414,0.054036,92692.0,92691.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735619011110,0.055036,92692.0,92691.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735619012499,0.055036,92692.0,92691.0,0.034036]
["bitfinex-derivatives","BTCF0:USTF0",1735619015010,0.001,92692.0,92686.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735619016212,0.23831778,92693.0,92686.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1735619016713,0.23831778,92693.0,92686.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735619017010,0.054038,92689.0,92686.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1735619017220,0.054038,92689.0,92686.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1735619017404,0.054038,92689.0,92686.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735619018008,0.054038,92689.0,92687.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735619022623,0.054038,92689.0,92687.0,0.034039]
["bitfinex-derivatives","BTCF0:USTF0",1735619027417,0.054038,92689.0,92686.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735619028020,0.054038,92689.0,92687.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735619030226,0.01521555,92693.0,92691.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735619030433,0.00161876,92694.0,92693.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735619030621,0.00161876,92694.0,92686.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735619031124,0.00161876,92694.0,92692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619031423,0.00161876,92694.0,92693.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735619031624,0.00261876,92694.0,92693.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735619032632,0.00261876,92694.0,92693.0,0.034035]
["bitfinex-derivatives","BTCF0:USTF0",1735619033127,0.00461876,92694.0,92693.0,0.034035]
["bitfinex-derivatives","BTCF0:USTF0",1735619037525,0.00461876,92694.0,92692.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735619037726,0.00461876,92694.0,92692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619037922,0.00461876,92694.0,92693.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735619038727,0.00361876,92694.0,92693.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735619038926,0.00461876,92694.0,92693.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735619039131,0.00361876,92694.0,92693.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735619039836,0.00461876,92694.0,92693.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735619042434,0.00461876,92694.0,92693.0,0.034035]
["bitfinex-derivatives","BTCF0:USTF0",1735619047644,0.00461876,92694.0,92692.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735619047844,0.00461876,92694.0,92692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619048046,0.00461876,92694.0,92693.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735619048746,0.00261876,92694.0,92693.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735619048948,0.00361876,92694.0,92693.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735619049442,0.00261876,92694.0,92693.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735619049647,0.00461876,92694.0,92692.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735619049843,0.054038,92689.0,92688.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735619050151,0.054038,92689.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619050542,0.0744,92693.0,92673.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735619050854,0.0744,92693.0,92680.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735619050855,0.054039,92687.0,92680.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735619051048,0.054039,92687.0,92677.0,0.07352316]
["bitfinex-derivatives","BTCF0:USTF0",1735619051247,0.054039,92687.0,92683.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735619052151,0.054039,92687.0,92677.0,0.07352316]
["bitfinex-derivatives","BTCF0:USTF0",1735619052353,0.054039,92687.0,92684.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735619052751,0.054039,92687.0,92685.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735619053756,0.06937362,92687.0,92685.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735619054748,0.06937362,92687.0,92685.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1735619055159,0.06937362,92687.0,92685.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1735619055961,0.01533462,92687.0,92685.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1735619056152,0.091235,92693.0,92685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735619056463,0.10590296,92693.0,92687.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735619056650,0.054038,92690.0,92687.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735619056852,0.05186796,92693.0,92687.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735619057054,0.054038,92688.0,92687.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735619057248,0.054039,92686.0,92685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735619057853,0.054039,92686.0,92685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619058166,0.054039,92686.0,92685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735619067369,0.3608,92689.0,92673.0,1.53606]
["bitfinex-derivatives","BTCF0:USTF0",1735619067574,0.054054,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619068075,0.07352316,92670.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619068471,0.054054,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619069167,0.054054,92661.0,92660.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735619069370,0.05405,92668.0,92660.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735619069672,0.05405,92668.0,92665.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735619070168,0.05405,92668.0,92666.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735619071459,0.05505,92668.0,92666.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735619072072,0.05505,92668.0,92666.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735619073472,0.05505,92668.0,92667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619074072,0.05405,92668.0,92667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619074679,0.05405,92668.0,92667.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735619075585,0.05405,92668.0,92667.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735619079083,0.05405,92668.0,92667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735619100089,0.41485,92668.0,92667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735619100290,0.3608,92668.0,92656.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735619100499,0.054056,92657.0,92656.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735619101394,0.3608,92660.0,92649.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735619101395,0.05406,92650.0,92649.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735619101698,0.05406,92650.0,92623.0,0.19373275]
["bitfinex-derivatives","BTCF0:USTF0",1735619101699,0.05106,92650.0,92644.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735619101999,0.04306,92650.0,92645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619102193,0.04306,92650.0,92645.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735619103482,0.04406,92650.0,92648.0,0.0106189]
["bitfinex-derivatives","BTCF0:USTF0",1735619103690,0.04106,92650.0,92648.0,0.0106189]
["bitfinex-derivatives","BTCF0:USTF0",1735619104497,0.04106,92650.0,92648.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1735619105088,0.04006,92650.0,92648.0,0.0046189]
["bitfinex-derivatives","BTCF0:USTF0",1735619106004,0.05404252,92650.0,92648.0,0.0046189]
["bitfinex-derivatives","BTCF0:USTF0",1735619107008,0.054057,92657.0,92652.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735619107193,0.054061,92650.0,92648.0,0.0046189]
["bitfinex-derivatives","BTCF0:USTF0",1735619107496,0.054061,92650.0,92649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619107703,0.054057,92656.0,92648.0,0.0046189]
["bitfinex-derivatives","BTCF0:USTF0",1735619108003,0.3608,92660.0,92659.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735619108212,0.3608,92668.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619108503,0.3608,92668.0,92655.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735619108697,0.3608,92668.0,92666.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735619108904,0.3608,92668.0,92667.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735619109103,0.0684953,92669.0,92667.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735619109398,0.001,92668.0,92667.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1735619110600,0.005,92668.0,92667.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1735619110903,0.004,92668.0,92667.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1735619111091,0.05824418,92674.0,92667.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735619111295,0.054047,92673.0,92670.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735619112399,0.054047,92673.0,92670.0,0.034049]
["bitfinex-derivatives","BTCF0:USTF0",1735619112598,0.063047,92673.0,92670.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1735619112810,0.054048,92672.0,92670.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1735619113599,0.054048,92672.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619114511,0.05405,92668.0,92667.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735619115312,0.054057,92656.0,92651.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735619115613,0.054059,92654.0,92651.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1735619115804,0.054059,92654.0,92652.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735619116201,0.3608,92668.0,92653.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735619116202,0.054055,92660.0,92653.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735619116410,0.054055,92660.0,92654.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735619117605,0.054055,92660.0,92654.0,0.058058]
["bitfinex-derivatives","BTCF0:USTF0",1735619117813,0.054055,92659.0,92654.0,0.058058]
["bitfinex-derivatives","BTCF0:USTF0",1735619118312,0.054055,92659.0,92655.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735619119214,0.3608,92668.0,92655.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735619119414,0.054056,92658.0,92655.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735619120613,0.055056,92658.0,92655.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735619122512,0.054056,92658.0,92655.0,0.034057]
["bitfinex-derivatives","BTCF0:USTF0",1735619123326,0.06808045,92658.0,92655.0,0.034057]
["bitfinex-derivatives","BTCF0:USTF0",1735619127613,0.06808045,92658.0,92652.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1735619127813,0.054057,92657.0,92655.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1735619128721,0.054057,92657.0,92655.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735619129514,0.054057,92657.0,92655.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1735619131117,0.054053,92664.0,92663.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735619131319,0.054049,92670.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619131619,0.054049,92670.0,92667.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735619131916,0.054049,92670.0,92668.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735619132518,0.003,92670.0,92668.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1735619132708,0.003,92670.0,92669.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735619133719,0.004,92670.0,92669.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735619134212,0.006,92670.0,92669.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735619134415,0.005,92670.0,92669.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1735619134819,0.054046,92676.0,92670.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735619136015,0.054046,92676.0,92670.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1735619136615,0.054046,92676.0,92671.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735619137518,0.054046,92676.0,92671.0,0.034048]
["bitfinex-derivatives","BTCF0:USTF0",1735619137822,0.054046,92676.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619137823,0.054046,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619138214,0.02199189,92682.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619139022,0.054046,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619139223,0.055046,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619139925,0.055046,92676.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735619140425,0.056046,92676.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735619141124,0.054046,92676.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735619142427,0.054046,92676.0,92673.0,0.034047]
["bitfinex-derivatives","BTCF0:USTF0",1735619143415,0.054046,92676.0,92673.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1735619144020,0.054046,92674.0,92673.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1735619144429,0.054046,92674.0,92673.0,0.034047]
["bitfinex-derivatives","BTCF0:USTF0",1735619144622,0.054046,92674.0,92673.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1735619144823,0.054046,92674.0,92673.0,0.043047]
["bitfinex-derivatives","BTCF0:USTF0",1735619145419,0.054046,92674.0,92673.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1735619146329,0.01403609,92682.0,92677.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735619146631,0.054043,92680.0,92677.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735619146823,0.054044,92679.0,92677.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735619147523,0.054044,92679.0,92677.0,0.034045]
["bitfinex-derivatives","BTCF0:USTF0",1735619148526,0.056044,92679.0,92677.0,0.034045]
["bitfinex-derivatives","BTCF0:USTF0",1735619149824,0.057044,92679.0,92677.0,0.034045]
["bitfinex-derivatives","BTCF0:USTF0",1735619150831,0.003,92679.0,92677.0,0.034045]
["bitfinex-derivatives","BTCF0:USTF0",1735619152422,0.003,92679.0,92671.0,0.01394695]
["bitfinex-derivatives","BTCF0:USTF0",1735619152732,0.002,92679.0,92670.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735619152928,0.002,92679.0,92677.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735619152929,0.003,92679.0,92677.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735619153531,0.002,92679.0,92677.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735619154535,0.002,92679.0,92677.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1735619154836,0.054042,92682.0,92679.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735619156323,0.054042,92682.0,92679.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1735619157635,0.054042,92682.0,92679.0,0.036043]
["bitfinex-derivatives","BTCF0:USTF0",1735619159030,0.054042,92682.0,92680.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735619160330,0.054043,92680.0,92679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735619160533,0.054043,92680.0,92679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619161534,0.054043,92680.0,92678.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735619162133,0.055043,92680.0,92678.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735619162527,0.055043,92680.0,92678.0,0.034044]
["bitfinex-derivatives","BTCF0:USTF0",1735619164430,0.001,92680.0,92678.0,0.034044]
["bitfinex-derivatives","BTCF0:USTF0",1735619165730,0.001,92680.0,92671.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735619165731,0.05404,92686.0,92671.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735619165937,0.05404,92686.0,92680.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735619166138,0.37487288,92689.0,92680.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735619166139,0.05404,92685.0,92680.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735619167533,0.05404,92685.0,92680.0,0.034043]
["bitfinex-derivatives","BTCF0:USTF0",1735619169040,0.05404,92685.0,92680.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1735619171034,0.05404,92685.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619171240,0.05404,92685.0,92682.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735619172731,0.05404,92685.0,92682.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1735619173241,0.05504,92685.0,92682.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1735619173645,0.05604,92685.0,92682.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1735619178140,0.05504,92685.0,92683.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735619178339,0.05504,92685.0,92683.0,0.034041]
["bitfinex-derivatives","BTCF0:USTF0",1735619178745,0.05604,92685.0,92683.0,0.034041]
["bitfinex-derivatives","BTCF0:USTF0",1735619179350,0.05504,92685.0,92683.0,0.034041]
["bitfinex-derivatives","BTCF0:USTF0",1735619179549,0.05404,92685.0,92683.0,0.034041]
["bitfinex-derivatives","BTCF0:USTF0",1735619182250,0.05604,92685.0,92683.0,0.034041]
["bitfinex-derivatives","BTCF0:USTF0",1735619182440,0.002,92685.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619182638,0.054042,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619183650,0.054042,92682.0,92681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735619185158,0.056042,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619185358,0.057042,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619187458,0.057042,92682.0,92681.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619192062,0.056042,92682.0,92681.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619192256,0.057042,92682.0,92681.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619192665,0.056042,92682.0,92681.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735619194765,0.057042,92682.0,92681.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735619195353,0.056042,92682.0,92681.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735619195567,0.057042,92682.0,92681.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735619195764,0.057042,92682.0,92679.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735619195962,0.055042,92682.0,92681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735619196167,0.054042,92682.0,92681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735619197768,0.055042,92682.0,92679.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1735619198063,0.001,92682.0,92680.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735619199162,0.05404,92685.0,92680.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735619199358,0.05404,92685.0,92681.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735619200570,0.054041,92684.0,92681.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735619201772,0.054041,92684.0,92681.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1735619202270,0.054041,92684.0,92681.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735619202466,0.055041,92684.0,92681.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1735619203570,0.054042,92683.0,92681.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1735619203768,0.001,92684.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619203961,0.054043,92681.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619205262,0.054043,92681.0,92678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735619205772,0.055043,92681.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619206367,0.056043,92681.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619207472,0.056043,92681.0,92678.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619212479,0.056043,92681.0,92678.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735619213373,0.056043,92681.0,92679.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735619213575,0.056043,92681.0,92679.0,0.092244]
["bitfinex-derivatives","BTCF0:USTF0",1735619213770,0.056043,92681.0,92680.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735619214869,0.055043,92681.0,92680.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735619215272,0.001,92681.0,92680.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735619215770,0.054039,92688.0,92682.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735619216373,0.07149038,92688.0,92682.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735619217676,0.07149038,92688.0,92682.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1735619218176,0.01745138,92688.0,92682.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1735619218376,0.054039,92687.0,92682.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1735619218778,0.3608,92690.0,92682.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1735619218974,0.05404,92685.0,92682.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1735619219176,0.3608,92690.0,92680.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735619219177,0.37837396,92690.0,92680.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735619219374,0.054042,92681.0,92680.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735619221272,0.055042,92681.0,92680.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735619221983,0.056042,92681.0,92680.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735619222481,0.23849856,92690.0,92680.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735619222680,0.054042,92682.0,92680.0,0.1285337]
["bitfinex-derivatives","BTCF0:USTF0",1735619222880,0.054042,92682.0,92680.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735619225387,0.055042,92682.0,92680.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735619226480,0.056042,92682.0,92680.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735619227281,0.056042,92682.0,92680.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735619227483,0.056042,92682.0,92679.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735619227991,0.055042,92682.0,92679.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735619228381,0.054042,92682.0,92679.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735619232388,0.054042,92682.0,92679.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1735619235296,0.057042,92682.0,92679.0,1.5182]
["bitfinex-derivatives","BTCF0:USTF0",1735619236700,0.003,92682.0,92680.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735619236997,0.003,92682.0,92680.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1735619238091,0.054038,92689.0,92680.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1735619238398,0.054038,92689.0,92684.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735619239189,0.05404,92686.0,92684.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735619241200,0.05504,92686.0,92684.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735619242001,0.05604,92686.0,92684.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735619242501,0.05604,92686.0,92684.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1735619244291,0.05704,92686.0,92684.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1735619245098,0.05404,92685.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619245407,0.054041,92684.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619247406,0.054041,92684.0,92682.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619247704,0.056041,92684.0,92682.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619248304,0.054041,92684.0,92682.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619248500,0.056041,92684.0,92682.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619248695,0.057041,92684.0,92682.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619249301,0.056041,92684.0,92682.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619249505,0.057041,92684.0,92682.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619251702,0.059041,92684.0,92682.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619252100,0.054047,92673.0,92672.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735619252306,0.0735337,92682.0,92659.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735619252609,0.054054,92662.0,92660.0,1.5735337]
["bitfinex-derivatives","BTCF0:USTF0",1735619252802,0.054054,92662.0,92660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619253007,0.054054,92662.0,92659.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735619254112,0.0741,92671.0,92657.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735619254297,0.0741,92671.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619254509,0.054051,92667.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619254703,0.054047,92674.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619254900,0.054044,92679.0,92674.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735619255105,0.01757998,92683.0,92674.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735619255308,0.054044,92678.0,92674.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735619255613,0.3608,92687.0,92674.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735619255614,0.054045,92676.0,92674.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735619256009,0.1850337,92690.0,92677.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735619256010,0.054043,92681.0,92677.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735619256214,0.1850337,92690.0,92677.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735619256410,0.054044,92679.0,92677.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735619257609,0.054044,92679.0,92677.0,0.034045]
["bitfinex-derivatives","BTCF0:USTF0",1735619257912,0.054045,92677.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619258807,0.054045,92677.0,92673.0,0.414847]
["bitfinex-derivatives","BTCF0:USTF0",1735619259211,0.054045,92677.0,92674.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735619261216,0.01732335,92680.0,92674.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735619261417,0.054045,92676.0,92674.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735619262221,0.054041,92685.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619262515,0.054041,92685.0,92681.0,0.394842]
["bitfinex-derivatives","BTCF0:USTF0",1735619262708,0.054041,92685.0,92681.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619262908,0.00161876,92695.0,92689.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735619262909,0.054037,92691.0,92689.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735619265112,0.060037,92691.0,92689.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735619267320,0.063037,92691.0,92689.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735619267505,0.063037,92691.0,92689.0,0.034037]
["bitfinex-derivatives","BTCF0:USTF0",1735619272524,0.063037,92691.0,92683.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735619272923,0.063037,92691.0,92689.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735619273221,0.009,92691.0,92689.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735619273622,0.1,92700.0,92697.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735619273823,0.1,92700.0,92699.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735619274216,0.1,92700.0,92699.0,1.554032]
["bitfinex-derivatives","BTCF0:USTF0",1735619274819,0.1,92700.0,92699.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735619276016,0.09654934,92700.0,92699.0,0.092932]
["bitfinex-derivatives","BTCF0:USTF0",1735619276826,0.09654934,92700.0,92699.0,1.592932]
["bitfinex-derivatives","BTCF0:USTF0",1735619277219,0.10054934,92700.0,92699.0,1.592932]
["bitfinex-derivatives","BTCF0:USTF0",1735619277418,0.10054934,92700.0,92699.0,1.572932]
["bitfinex-derivatives","BTCF0:USTF0",1735619279227,0.10354934,92700.0,92699.0,1.573932]
["bitfinex-derivatives","BTCF0:USTF0",1735619280028,0.10354934,92700.0,92699.0,1.59123449]
["bitfinex-derivatives","BTCF0:USTF0",1735619281931,0.10354934,92700.0,92699.0,0.09123449]
["bitfinex-derivatives","BTCF0:USTF0",1735619282431,0.10354934,92700.0,92699.0,0.05720249]
["bitfinex-derivatives","BTCF0:USTF0",1735619283030,0.10354934,92700.0,92699.0,0.11123449]
["bitfinex-derivatives","BTCF0:USTF0",1735619284437,0.10354934,92700.0,92699.0,1.61123449]
["bitfinex-derivatives","BTCF0:USTF0",1735619286032,0.10354934,92700.0,92699.0,1.97203449]
["bitfinex-derivatives","BTCF0:USTF0",1735619286536,0.10354934,92700.0,92699.0,1.915832]
["bitfinex-derivatives","BTCF0:USTF0",1735619286835,0.10354934,92700.0,92699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735619287137,0.10354934,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619287328,0.46434934,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619287635,0.054037,92691.0,92690.0,0.0735337]
["bitfinex-derivatives","BTCF0:USTF0",1735619287936,0.054037,92691.0,92689.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735619287937,0.054037,92691.0,92689.0,1.554038]
["bitfinex-derivatives","BTCF0:USTF0",1735619288325,0.054037,92691.0,92689.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735619288522,0.05404,92685.0,92682.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735619288927,0.05404,92685.0,92683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619289740,0.05604,92685.0,92683.0,1.554041]
["bitfinex-derivatives","BTCF0:USTF0",1735619290534,0.05704,92685.0,92683.0,1.554041]
["bitfinex-derivatives","BTCF0:USTF0",1735619292539,0.05704,92685.0,92683.0,1.534041]
["bitfinex-derivatives","BTCF0:USTF0",1735619296534,0.05704,92685.0,92683.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735619298144,0.05704,92685.0,92683.0,0.034041]
["bitfinex-derivatives","BTCF0:USTF0",1735619302337,0.05604,92685.0,92683.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1735619302646,0.05604,92685.0,92683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619302945,0.05404,92685.0,92683.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1735619303542,0.05404,92685.0,92683.0,0.057041]
["bitfinex-derivatives","BTCF0:USTF0",1735619303747,0.05404,92685.0,92684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619307141,0.05404,92685.0,92683.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735619307550,0.05404,92685.0,92683.0,0.034041]
["bitfinex-derivatives","BTCF0:USTF0",1735619309746,0.02490972,92693.0,92683.0,0.034041]
["bitfinex-derivatives","BTCF0:USTF0",1735619310137,0.054039,92687.0,92683.0,0.034041]
["bitfinex-derivatives","BTCF0:USTF0",1735619312238,0.054039,92687.0,92677.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735619312448,0.054039,92687.0,92684.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1735619314152,0.05404,92686.0,92684.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1735619317554,0.05404,92686.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619318047,0.05404,92686.0,92684.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735619322554,0.05404,92686.0,92684.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1735619323544,0.05404,92686.0,92684.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1735619324150,0.05404,92686.0,92684.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1735619324341,0.05404,92686.0,92684.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1735619325151,0.05404,92686.0,92684.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1735619327351,0.05404,92686.0,92684.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1735619327560,0.05404,92686.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619327747,0.054041,92685.0,92684.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735619332664,0.054041,92685.0,92684.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1735619337460,0.054041,92685.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619338055,0.054041,92685.0,92684.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735619342458,0.054041,92685.0,92684.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1735619343868,0.054041,92684.0,92682.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735619346770,0.054041,92684.0,92682.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735619347366,0.054041,92684.0,92682.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735619351971,0.054041,92684.0,92682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619352365,0.01658609,92693.0,92680.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735619352560,0.054042,92681.0,92680.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735619354178,0.0735337,92690.0,92680.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735619354369,0.05404,92686.0,92684.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735619358181,0.05404,92686.0,92684.0,0.034041]
["bitfinex-derivatives","BTCF0:USTF0",1735619362481,0.37679279,92695.0,92680.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735619363771,0.37679279,92695.0,92680.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735619363971,0.05404,92685.0,92684.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735619367385,0.05404,92685.0,92684.0,0.034041]
["bitfinex-derivatives","BTCF0:USTF0",1735619372588,0.05404,92685.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619372886,0.05404,92685.0,92684.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735619377488,0.05404,92685.0,92684.0,0.034041]
["bitfinex-derivatives","BTCF0:USTF0",1735619378691,0.054042,92682.0,92678.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735619379080,0.054042,92682.0,92673.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735619379282,0.054042,92682.0,92679.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735619380687,0.054042,92682.0,92679.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1735619381892,0.054043,92681.0,92679.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1735619382392,0.054043,92681.0,92679.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1735619387601,0.054043,92681.0,92679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619387896,0.054043,92681.0,92679.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1735619392388,0.054043,92681.0,92679.0,0.036043]
["bitfinex-derivatives","BTCF0:USTF0",1735619392791,0.054043,92681.0,92679.0,0.038043]
["bitfinex-derivatives","BTCF0:USTF0",1735619393188,0.054043,92681.0,92679.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1735619393389,0.054043,92681.0,92679.0,0.036043]
["bitfinex-derivatives","BTCF0:USTF0",1735619395795,0.054043,92681.0,92679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619400504,0.05405,92668.0,92666.0,0.19373275]
["bitfinex-derivatives","BTCF0:USTF0",1735619400915,0.0377,92667.0,92666.0,0.19373275]
["bitfinex-derivatives","BTCF0:USTF0",1735619401121,0.0735,92667.0,92666.0,0.19373275]
["bitfinex-derivatives","BTCF0:USTF0",1735619402114,0.054055,92659.0,92653.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735619402417,0.054055,92659.0,92655.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735619402611,0.048055,92659.0,92655.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735619402806,0.3608,92669.0,92667.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735619403124,0.054046,92675.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735619403315,0.3608,92688.0,92668.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735619403516,0.37676678,92688.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619403719,0.054043,92681.0,92677.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735619403919,0.054043,92681.0,92679.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735619406015,0.055043,92681.0,92679.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735619406425,0.055043,92681.0,92680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619406720,0.055043,92681.0,92679.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735619407429,0.055043,92681.0,92679.0,0.034043]
["bitfinex-derivatives","BTCF0:USTF0",1735619407820,0.27173425,92688.0,92679.0,0.034043]
["bitfinex-derivatives","BTCF0:USTF0",1735619408916,0.054041,92684.0,92679.0,0.034043]
["bitfinex-derivatives","BTCF0:USTF0",1735619409121,0.001,92681.0,92679.0,0.034043]
["bitfinex-derivatives","BTCF0:USTF0",1735619409722,0.054043,92680.0,92679.0,0.034043]
["bitfinex-derivatives","BTCF0:USTF0",1735619409927,0.054049,92669.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619410332,0.054055,92659.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619410828,0.4343337,92670.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619410829,0.054056,92658.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619411528,0.13546955,92679.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619411529,0.054052,92665.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619411732,0.054052,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619412836,0.001,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619413635,0.001,92665.0,92664.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1735619414025,0.001,92665.0,92664.0,1.9001]
["bitfinex-derivatives","BTCF0:USTF0",1735619414832,0.001,92665.0,92664.0,1.960152]
["bitfinex-derivatives","BTCF0:USTF0",1735619418229,0.001,92665.0,92664.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735619418833,0.001,92665.0,92664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735619419636,0.001,92665.0,92664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735619419832,0.001,92665.0,92664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735619420046,0.054051,92666.0,92664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735619420340,0.0735,92665.0,92664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735619421638,0.074532,92666.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735619422034,0.074532,92666.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619422233,0.074532,92666.0,92664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735619422634,0.074532,92666.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619422834,0.074532,92666.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735619423442,0.074532,92666.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619423634,0.074532,92666.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735619432942,0.074532,92666.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619433939,0.054051,92666.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619434147,0.0758,92677.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619434454,0.054048,92673.0,92668.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735619435152,0.50099228,92679.0,92668.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735619435153,0.054048,92672.0,92668.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735619437350,0.054048,92671.0,92668.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735619437550,0.054048,92671.0,92668.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1735619438453,0.054049,92670.0,92668.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1735619438751,0.054049,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619440151,0.001,92671.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619440361,0.001,92671.0,92670.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735619440839,0.054045,92677.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735619442254,0.057045,92677.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735619442556,0.057045,92677.0,92674.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735619443357,0.058045,92677.0,92674.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735619443942,0.057045,92677.0,92674.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735619444152,0.058045,92677.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619444461,0.059045,92677.0,92675.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735619445359,0.056045,92677.0,92675.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735619445746,0.055045,92677.0,92675.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735619445947,0.058045,92677.0,92675.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735619446848,0.060045,92677.0,92675.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735619447462,0.060045,92677.0,92675.0,0.034046]
["bitfinex-derivatives","BTCF0:USTF0",1735619452450,0.060045,92677.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619452650,0.054046,92676.0,92675.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735619452857,0.006,92677.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619453462,0.004,92677.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619454152,0.054047,92674.0,92670.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735619455061,0.054048,92672.0,92670.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735619456166,0.055048,92672.0,92670.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735619456457,0.001,92672.0,92670.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735619456855,0.001,92672.0,92671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619457261,0.003,92672.0,92671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619457457,0.003,92672.0,92671.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735619458155,0.002,92672.0,92671.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735619458359,0.003,92672.0,92671.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735619462469,0.003,92672.0,92671.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735619464766,0.002,92672.0,92671.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735619465857,0.002,92672.0,92671.0,1.47540307]
["bitfinex-derivatives","BTCF0:USTF0",1735619467566,0.002,92672.0,92671.0,1.45540307]
["bitfinex-derivatives","BTCF0:USTF0",1735619472068,0.002,92672.0,92671.0,0.01540307]
["bitfinex-derivatives","BTCF0:USTF0",1735619472367,0.002,92672.0,92670.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735619472668,0.002,92672.0,92670.0,1.534049]
["bitfinex-derivatives","BTCF0:USTF0",1735619472967,0.002,92672.0,92671.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735619474569,0.003,92672.0,92671.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735619478070,0.003,92672.0,92671.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1735619481972,0.057048,92672.0,92671.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1735619482570,0.057048,92672.0,92671.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735619483473,0.057048,92672.0,92660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619483678,0.054056,92658.0,92657.0,0.19373275]
["bitfinex-derivatives","BTCF0:USTF0",1735619484987,0.054056,92658.0,92656.0,0.00161881]
["bitfinex-derivatives","BTCF0:USTF0",1735619485566,0.054056,92658.0,92657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735619486069,0.3608,92663.0,92658.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735619486070,0.414853,92663.0,92658.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735619487170,0.414853,92663.0,92658.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1735619487480,0.054055,92660.0,92658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735619488379,0.054055,92660.0,92658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735619489590,0.054055,92660.0,92659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619490989,0.054055,92660.0,92658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735619491380,0.054055,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735619491688,0.054055,92660.0,92659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735619492280,0.054055,92660.0,92659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735619492979,0.054055,92660.0,92659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735619493482,0.054055,92660.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619494580,0.054055,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735619500996,0.414855,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735619513801,0.3608,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735619514003,0.3608,92668.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735619514210,0.3608,92668.0,92666.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735619514708,0.3608,92668.0,92667.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735619516411,0.054048,92672.0,92667.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735619516904,0.003,92668.0,92667.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1735619517102,0.004,92668.0,92667.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1735619517501,0.001,92668.0,92667.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1735619518098,0.054044,92679.0,92667.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1735619518303,0.003,92668.0,92667.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1735619520109,0.003,92675.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735619520313,0.004,92675.0,92674.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735619520610,0.001,92675.0,92674.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735619521200,0.054044,92679.0,92675.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735619522519,0.054044,92679.0,92675.0,0.034046]
["bitfinex-derivatives","BTCF0:USTF0",1735619524210,0.060044,92679.0,92675.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1735619524413,0.062044,92679.0,92675.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1735619526303,0.008,92679.0,92677.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735619527113,0.008,92679.0,92678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619527613,0.009,92679.0,92678.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735619527813,0.01,92679.0,92678.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735619528207,0.007,92679.0,92678.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735619528410,0.011,92679.0,92678.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735619530913,0.011,92679.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619532523,0.011,92679.0,92677.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1735619533616,0.054039,92687.0,92676.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1735619533811,0.003,92679.0,92677.0,0.20216812]
["bitfinex-derivatives","BTCF0:USTF0",1735619534013,0.01,92679.0,92677.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1735619534821,0.054041,92684.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619535024,0.054041,92684.0,92678.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735619535318,0.054041,92684.0,92676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735619535620,0.054041,92684.0,92679.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735619536820,0.054044,92679.0,92677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619537517,0.054044,92679.0,92672.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735619537518,0.054045,92677.0,92672.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735619537718,0.3608,92681.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619538021,0.3608,92681.0,92670.0,0.07356156]
["bitfinex-derivatives","BTCF0:USTF0",1735619538219,0.05405,92669.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619538423,0.05405,92668.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619538612,0.054051,92668.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619539520,0.054051,92667.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619540823,0.056051,92667.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619541219,0.002,92667.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619541525,0.002,92667.0,92665.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1735619542525,0.002,92667.0,92665.0,0.394852]
["bitfinex-derivatives","BTCF0:USTF0",1735619544217,0.002,92667.0,92665.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735619547415,0.002,92667.0,92665.0,0.034052]
["bitfinex-derivatives","BTCF0:USTF0",1735619548325,0.05405,92669.0,92665.0,0.034052]
["bitfinex-derivatives","BTCF0:USTF0",1735619549115,0.05405,92669.0,92659.0,0.15136156]
["bitfinex-derivatives","BTCF0:USTF0",1735619549518,0.414842,92681.0,92676.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735619549732,0.414842,92681.0,92677.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1735619549733,0.054042,92681.0,92677.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1735619550025,0.43436156,92690.0,92677.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1735619550223,0.054044,92679.0,92677.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1735619550629,0.054044,92679.0,92671.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735619550630,0.054046,92676.0,92671.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735619550925,0.3628,92681.0,92678.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735619551129,0.002,92681.0,92679.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735619551720,0.054038,92688.0,92685.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735619551919,0.054038,92688.0,92686.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735619552323,0.054038,92688.0,92686.0,0.170739]
["bitfinex-derivatives","BTCF0:USTF0",1735619552532,0.3608,92689.0,92688.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735619554128,0.3648,92689.0,92688.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735619554317,0.3738,92689.0,92688.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1735619557529,0.3708,92689.0,92688.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1735619557832,0.3638,92689.0,92688.0,0.034038]
["bitfinex-derivatives","BTCF0:USTF0",1735619558223,0.3618,92689.0,92688.0,0.034038]
["bitfinex-derivatives","BTCF0:USTF0",1735619558432,0.3638,92689.0,92688.0,0.034038]
["bitfinex-derivatives","BTCF0:USTF0",1735619559226,0.003,92689.0,92688.0,0.034038]
["bitfinex-derivatives","BTCF0:USTF0",1735619560228,0.002,92689.0,92688.0,0.034038]
["bitfinex-derivatives","BTCF0:USTF0",1735619560425,0.003,92689.0,92688.0,0.034038]
["bitfinex-derivatives","BTCF0:USTF0",1735619562430,0.003,92689.0,92686.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735619563039,0.003,92689.0,92688.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735619563431,0.002,92689.0,92688.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1735619563633,0.23210932,92692.0,92688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735619563936,0.23210932,92692.0,92691.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735619564841,0.054035,92694.0,92691.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735619566140,0.054035,92694.0,92688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735619566332,0.054035,92694.0,92692.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735619567434,0.054035,92694.0,92692.0,0.034036]
["bitfinex-derivatives","BTCF0:USTF0",1735619567636,0.15058034,92700.0,92698.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735619568339,0.15058034,92700.0,92699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619568734,0.15058034,92700.0,92698.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735619569727,0.15158034,92700.0,92698.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735619570143,0.15258034,92700.0,92698.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735619570643,0.15158034,92700.0,92698.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735619570844,0.15458034,92700.0,92698.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735619572544,0.15458034,92700.0,92698.0,0.034032]
["bitfinex-derivatives","BTCF0:USTF0",1735619573043,0.00124001,92703.0,92701.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735619573236,0.02206447,92709.0,92701.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735619573237,0.0016188,92709.0,92701.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735619573437,0.0016188,92709.0,92702.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1735619573632,0.0016188,92709.0,92708.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735619574949,0.25670359,92727.0,92703.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735619575245,0.054019,92721.0,92717.0,0.07356156]
["bitfinex-derivatives","BTCF0:USTF0",1735619575445,0.054019,92721.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619576747,0.05402,92719.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619576949,0.004,92721.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619577246,0.004,92721.0,92716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735619577448,0.004,92721.0,92716.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735619577747,0.004,92721.0,92716.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619577943,0.054021,92718.0,92716.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735619579450,0.054021,92718.0,92716.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619579650,0.054021,92718.0,92716.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735619579835,0.059021,92718.0,92716.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735619580041,0.059021,92718.0,92716.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619580241,0.059021,92718.0,92716.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735619580442,0.059021,92718.0,92716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619580642,0.0401,92717.0,92716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619582255,0.054022,92716.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619582443,0.054029,92705.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619582645,0.054029,92705.0,92702.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619583052,0.054029,92704.0,92702.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619583549,0.0481,92717.0,92702.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619583855,0.0481,92717.0,92708.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735619583856,0.054025,92711.0,92708.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735619584051,0.01424733,92717.0,92707.0,0.1119428]
["bitfinex-derivatives","BTCF0:USTF0",1735619584359,0.3608,92719.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619584750,0.002,92717.0,92712.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735619584954,0.002,92717.0,92716.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735619585654,0.002,92717.0,92716.0,1.554022]
["bitfinex-derivatives","BTCF0:USTF0",1735619586043,0.003,92717.0,92716.0,1.554022]
["bitfinex-derivatives","BTCF0:USTF0",1735619586458,0.005,92717.0,92716.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735619586844,0.004,92717.0,92716.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735619587045,0.009,92717.0,92716.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1735619587448,0.009,92717.0,92716.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1735619590758,0.063021,92717.0,92716.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1735619592549,0.063021,92717.0,92716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619593059,0.063021,92717.0,92716.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1735619598160,0.063021,92717.0,92716.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1735619599568,0.063021,92717.0,92716.0,0.395822]
["bitfinex-derivatives","BTCF0:USTF0",1735619601567,0.063021,92717.0,92716.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1735619602564,0.063021,92717.0,92711.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735619602962,0.009,92717.0,92711.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735619603172,0.054024,92713.0,92711.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735619604365,0.009,92717.0,92714.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735619604566,0.004,92717.0,92714.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735619604766,0.003,92717.0,92714.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735619606974,0.008,92717.0,92714.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1735619607577,0.008,92717.0,92714.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1735619612480,0.008,92717.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619612979,0.008,92717.0,92714.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1735619614973,0.008,92717.0,92716.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735619616684,0.008,92717.0,92716.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1735619617583,0.008,92717.0,92716.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1735619617792,0.009,92717.0,92716.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1735619619281,0.009,92717.0,92716.0,0.395822]
["bitfinex-derivatives","BTCF0:USTF0",1735619619484,0.00161809,92724.0,92716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735619619684,0.00161809,92724.0,92723.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735619619988,0.00161809,92724.0,92717.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735619620186,0.00161809,92724.0,92718.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735619620884,0.00661809,92724.0,92723.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735619621378,0.00961809,92724.0,92723.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735619621990,0.00661809,92724.0,92723.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735619622183,0.01061809,92724.0,92723.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735619622379,0.01061809,92724.0,92723.0,0.034018]
["bitfinex-derivatives","BTCF0:USTF0",1735619623185,0.01061809,92724.0,92723.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1735619623186,0.00561809,92724.0,92723.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1735619627594,0.00561809,92724.0,92723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619627991,0.00561809,92724.0,92723.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1735619629288,0.004,92724.0,92723.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1735619629493,0.0176753,92743.0,92742.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735619629686,0.3608,92747.0,92745.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735619629886,0.3608,92747.0,92746.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1735619630086,0.3608,92747.0,92746.0,1.6182]
["bitfinex-derivatives","BTCF0:USTF0",1735619631490,0.3608,92747.0,92746.0,1.6192]
["bitfinex-derivatives","BTCF0:USTF0",1735619632291,0.00161803,92756.0,92754.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735619632495,0.00161803,92756.0,92754.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735619634900,0.00161803,92756.0,92754.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735619635499,0.00161803,92756.0,92754.0,0.03693257]
["bitfinex-derivatives","BTCF0:USTF0",1735619635803,0.00161803,92756.0,92754.0,0.03493257]
["bitfinex-derivatives","BTCF0:USTF0",1735619636002,0.00161803,92756.0,92754.0,0.03893257]
["bitfinex-derivatives","BTCF0:USTF0",1735619636704,0.00161803,92756.0,92754.0,0.03793257]
["bitfinex-derivatives","BTCF0:USTF0",1735619637397,0.00161803,92756.0,92754.0,0.01693257]
["bitfinex-derivatives","BTCF0:USTF0",1735619637595,0.00161803,92756.0,92754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735619638002,0.00161803,92756.0,92754.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735619638201,0.00161803,92756.0,92754.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735619639005,0.00161803,92756.0,92754.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735619639300,0.00161803,92756.0,92754.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735619639505,0.00161803,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619639798,0.00161803,92756.0,92754.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735619641101,0.00161803,92756.0,92754.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735619641296,0.00161803,92756.0,92754.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1735619642100,0.00161803,92756.0,92754.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735619642501,0.00161803,92756.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619642700,0.00161803,92756.0,92748.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735619642701,0.00161803,92756.0,92748.0,0.036003]
["bitfinex-derivatives","BTCF0:USTF0",1735619643212,0.053999,92755.0,92754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619644006,0.00161803,92756.0,92755.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735619644197,0.00161803,92756.0,92755.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1735619644902,0.00161803,92756.0,92755.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1735619645409,0.00161803,92756.0,92755.0,0.415799]
["bitfinex-derivatives","BTCF0:USTF0",1735619645811,0.00161803,92756.0,92755.0,0.416799]
["bitfinex-derivatives","BTCF0:USTF0",1735619646707,0.00161803,92756.0,92755.0,0.415799]
["bitfinex-derivatives","BTCF0:USTF0",1735619647407,0.00161803,92756.0,92755.0,0.396799]
["bitfinex-derivatives","BTCF0:USTF0",1735619650107,0.00161803,92756.0,92755.0,0.399799]
["bitfinex-derivatives","BTCF0:USTF0",1735619650504,0.00161803,92756.0,92755.0,0.398799]
["bitfinex-derivatives","BTCF0:USTF0",1735619650705,0.00161803,92756.0,92755.0,0.397799]
["bitfinex-derivatives","BTCF0:USTF0",1735619651310,0.00161803,92756.0,92755.0,0.396799]
["bitfinex-derivatives","BTCF0:USTF0",1735619651503,0.00161803,92756.0,92755.0,0.397799]
["bitfinex-derivatives","BTCF0:USTF0",1735619651704,0.00161803,92756.0,92755.0,0.399799]
["bitfinex-derivatives","BTCF0:USTF0",1735619652400,0.00161803,92756.0,92755.0,0.379799]
["bitfinex-derivatives","BTCF0:USTF0",1735619652603,0.00161803,92756.0,92755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735619653816,0.00161803,92756.0,92755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735619654119,0.00161803,92756.0,92755.0,0.417799]
["bitfinex-derivatives","BTCF0:USTF0",1735619654406,0.053996,92761.0,92756.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735619654816,0.053996,92761.0,92757.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735619655316,0.053996,92761.0,92755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735619655502,0.0016173,92780.0,92755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735619655701,0.0016173,92780.0,92767.0,0.11184978]
["bitfinex-derivatives","BTCF0:USTF0",1735619655903,0.0016173,92780.0,92778.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735619657514,0.0026173,92780.0,92778.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1735619657919,0.001,92780.0,92778.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1735619658113,0.053982,92785.0,92783.0,0.033983]
["bitfinex-derivatives","BTCF0:USTF0",1735619659919,0.054982,92785.0,92783.0,0.034983]
["bitfinex-derivatives","BTCF0:USTF0",1735619660409,0.054982,92785.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619660617,0.057982,92785.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619662217,0.3987,92784.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619662417,0.053984,92782.0,92777.0,0.0530845]
["bitfinex-derivatives","BTCF0:USTF0",1735619662614,0.3987,92784.0,92775.0,0.11184978]
["bitfinex-derivatives","BTCF0:USTF0",1735619662816,0.3987,92784.0,92760.0,0.30558253]
["bitfinex-derivatives","BTCF0:USTF0",1735619662817,0.053995,92762.0,92760.0,0.19373275]
["bitfinex-derivatives","BTCF0:USTF0",1735619663509,0.053995,92762.0,92759.0,0.00161691]
["bitfinex-derivatives","BTCF0:USTF0",1735619663909,0.053996,92760.0,92759.0,0.00161691]
["bitfinex-derivatives","BTCF0:USTF0",1735619664322,0.052996,92760.0,92759.0,0.00161691]
["bitfinex-derivatives","BTCF0:USTF0",1735619664523,0.052996,92760.0,92742.0,0.19373275]
["bitfinex-derivatives","BTCF0:USTF0",1735619664823,0.054003,92749.0,92742.0,0.19373275]
["bitfinex-derivatives","BTCF0:USTF0",1735619665325,0.054003,92749.0,92737.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735619665717,0.054006,92744.0,92737.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735619665917,0.054007,92742.0,92737.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735619666725,0.052007,92742.0,92737.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735619667319,0.052007,92742.0,92737.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1735619667623,0.051007,92742.0,92737.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1735619668227,0.054008,92741.0,92737.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1735619668525,0.054008,92740.0,92737.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1735619668928,0.054008,92740.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619670531,0.054008,92740.0,92739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619672125,0.054008,92740.0,92739.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735619673225,0.054008,92740.0,92739.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735619680128,0.054008,92740.0,92739.0,1.562009]
["bitfinex-derivatives","BTCF0:USTF0",1735619681335,0.054008,92740.0,92739.0,0.062009]
["bitfinex-derivatives","BTCF0:USTF0",1735619681536,0.054008,92740.0,92739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735619681828,0.054008,92740.0,92739.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735619682330,0.054008,92740.0,92739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735619703243,0.054005,92746.0,92743.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735619703438,0.054001,92753.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619703633,0.38185735,92760.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619703634,0.3608,92760.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619703838,0.053997,92760.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619704039,0.053992,92767.0,92760.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735619704439,0.36241748,92768.0,92760.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735619704640,0.053994,92764.0,92760.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735619705349,0.48788,92761.0,92760.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735619706355,0.48888,92761.0,92760.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735619707542,0.48488,92761.0,92760.0,0.033996]
["bitfinex-derivatives","BTCF0:USTF0",1735619707849,0.053996,92760.0,92758.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735619708047,0.48488,92761.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619708048,0.053998,92758.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619709350,0.054004,92747.0,92746.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735619709648,0.054004,92747.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619710647,0.054011,92736.0,92734.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735619710849,0.052011,92736.0,92734.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735619711645,0.051011,92736.0,92734.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735619712347,0.051011,92736.0,92734.0,0.057011]
["bitfinex-derivatives","BTCF0:USTF0",1735619713853,0.051011,92736.0,92734.0,0.062011]
["bitfinex-derivatives","BTCF0:USTF0",1735619720456,0.051011,92736.0,92734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735619734166,0.054004,92747.0,92734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735619734462,0.3608,92753.0,92745.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735619734662,0.3608,92753.0,92746.0,1.5798]
["bitfinex-derivatives","BTCF0:USTF0",1735619734867,0.00120001,92754.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619735067,0.3608,92770.0,92753.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735619735263,0.053994,92764.0,92758.0,0.16585479]
["bitfinex-derivatives","BTCF0:USTF0",1735619735764,0.053995,92762.0,92758.0,0.11185779]
["bitfinex-derivatives","BTCF0:USTF0",1735619735958,0.00161748,92768.0,92753.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735619736163,0.00161748,92768.0,92766.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735619736373,0.3608,92779.0,92771.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735619736565,0.3608,92779.0,92772.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735619737067,0.053985,92781.0,92769.0,0.11185779]
["bitfinex-derivatives","BTCF0:USTF0",1735619737068,0.053985,92781.0,92774.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735619737271,0.053985,92781.0,92776.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735619737459,0.053985,92781.0,92779.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619738355,0.057985,92781.0,92779.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619738974,0.053985,92781.0,92779.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619739271,0.063985,92781.0,92779.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735619742572,0.063985,92781.0,92779.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735619746569,0.01,92781.0,92779.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735619746964,0.01,92781.0,92780.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735619747165,0.01,92781.0,92780.0,0.092685]
["bitfinex-derivatives","BTCF0:USTF0",1735619747474,0.01,92781.0,92780.0,1.572685]
["bitfinex-derivatives","BTCF0:USTF0",1735619747668,0.01,92781.0,92780.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1735619748071,0.004,92781.0,92780.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1735619748263,0.01,92781.0,92780.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1735619748778,0.01,92781.0,92780.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1735619750467,0.01,92781.0,92780.0,0.435485]
["bitfinex-derivatives","BTCF0:USTF0",1735619751071,0.01,92781.0,92780.0,0.434485]
["bitfinex-derivatives","BTCF0:USTF0",1735619751266,0.006,92781.0,92780.0,0.433485]
["bitfinex-derivatives","BTCF0:USTF0",1735619751475,0.01,92781.0,92780.0,0.434485]
["bitfinex-derivatives","BTCF0:USTF0",1735619752476,0.01,92781.0,92780.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735619752874,0.01,92781.0,92780.0,0.454485]
["bitfinex-derivatives","BTCF0:USTF0",1735619757469,0.01,92781.0,92780.0,0.434485]
["bitfinex-derivatives","BTCF0:USTF0",1735619758473,0.053975,92797.0,92780.0,1.934485]
["bitfinex-derivatives","BTCF0:USTF0",1735619758681,0.053975,92797.0,92794.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735619758979,0.053975,92797.0,92794.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1735619759180,0.00161706,92798.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619759484,0.00161706,92798.0,92796.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735619761079,0.00161706,92798.0,92796.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1735619761276,0.00161706,92798.0,92796.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1735619761673,0.00161706,92798.0,92797.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735619762480,0.00161706,92798.0,92797.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1735619764178,0.00161706,92798.0,92797.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1735619764485,0.00161706,92798.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619766785,0.00161706,92798.0,92797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735619767178,0.00161706,92798.0,92797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735619767583,0.00161706,92798.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619767874,0.00161706,92798.0,92797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735619768673,0.00161706,92798.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619770172,0.00161706,92798.0,92796.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1735619770370,0.00161706,92798.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619770880,0.05559106,92798.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619771075,0.05659106,92798.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619772285,0.05759106,92798.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619772487,0.05759106,92798.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619772876,0.00361706,92798.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619773689,0.00361706,92798.0,92797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619774689,0.00461706,92798.0,92797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619777276,0.00161706,92798.0,92797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619777488,0.00461706,92798.0,92796.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735619778082,0.00461706,92798.0,92796.0,0.033975]
["bitfinex-derivatives","BTCF0:USTF0",1735619778682,0.00361706,92798.0,92796.0,0.033975]
["bitfinex-derivatives","BTCF0:USTF0",1735619780796,0.00161706,92798.0,92796.0,0.033975]
["bitfinex-derivatives","BTCF0:USTF0",1735619780986,0.00361706,92798.0,92796.0,0.033975]
["bitfinex-derivatives","BTCF0:USTF0",1735619781187,0.05759106,92798.0,92796.0,0.033975]
["bitfinex-derivatives","BTCF0:USTF0",1735619781590,0.05559106,92798.0,92796.0,0.033975]
["bitfinex-derivatives","BTCF0:USTF0",1735619782497,0.3608,92810.0,92796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619782498,0.053973,92801.0,92796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619783689,0.053973,92801.0,92797.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735619784895,0.054973,92801.0,92798.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735619785197,0.053975,92797.0,92796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619785987,0.001,92801.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619786197,0.053974,92798.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619786788,0.053976,92795.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619787184,0.053976,92795.0,92794.0,0.300028]
["bitfinex-derivatives","BTCF0:USTF0",1735619787393,0.053976,92795.0,92794.0,0.280028]
["bitfinex-derivatives","BTCF0:USTF0",1735619787590,0.053985,92780.0,92775.0,0.00161654]
["bitfinex-derivatives","BTCF0:USTF0",1735619788692,0.053985,92780.0,92779.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735619790286,0.053985,92780.0,92779.0,0.419785]
["bitfinex-derivatives","BTCF0:USTF0",1735619790696,0.053985,92780.0,92779.0,0.422785]
["bitfinex-derivatives","BTCF0:USTF0",1735619801002,0.053985,92780.0,92779.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735619802002,0.053985,92780.0,92779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735619802307,0.07623276,92780.0,92779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735619805204,0.37623276,92780.0,92779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735619805411,0.053994,92764.0,92763.0,0.02214935]
["bitfinex-derivatives","BTCF0:USTF0",1735619805603,0.053994,92764.0,92750.0,1.61178863]
["bitfinex-derivatives","BTCF0:USTF0",1735619805604,0.053996,92760.0,92750.0,1.61234863]
["bitfinex-derivatives","BTCF0:USTF0",1735619805808,0.053996,92760.0,92750.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735619806009,0.3608,92762.0,92742.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735619806199,0.054002,92750.0,92742.0,0.0609324]
["bitfinex-derivatives","BTCF0:USTF0",1735619807400,0.054002,92750.0,92749.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619807602,0.054002,92750.0,92749.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735619811514,0.054002,92750.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619811899,0.054002,92750.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619811900,0.054003,92748.0,92730.0,0.11178863]
["bitfinex-derivatives","BTCF0:USTF0",1735619812104,0.054003,92748.0,92735.0,0.02762426]
["bitfinex-derivatives","BTCF0:USTF0",1735619813108,0.054003,92748.0,92747.0,0.00361723]
["bitfinex-derivatives","BTCF0:USTF0",1735619814216,0.054003,92748.0,92747.0,0.00461723]
["bitfinex-derivatives","BTCF0:USTF0",1735619816202,0.08207969,92748.0,92747.0,0.00461723]
["bitfinex-derivatives","BTCF0:USTF0",1735619821213,0.08207969,92748.0,92747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735619825209,0.08207969,92748.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619827115,0.02807669,92748.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619827415,0.054007,92741.0,92740.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619827718,0.054009,92739.0,92733.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735619828020,0.054009,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619829621,0.05401,92737.0,92734.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735619829821,0.052011,92736.0,92734.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735619831422,0.050011,92736.0,92734.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735619831720,0.050011,92736.0,92734.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1735619831922,0.050011,92736.0,92734.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1735619832315,0.050011,92736.0,92734.0,0.058011]
["bitfinex-derivatives","BTCF0:USTF0",1735619832512,0.050011,92736.0,92734.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1735619838830,0.050011,92736.0,92734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735619839132,0.054013,92732.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619839331,0.054013,92732.0,92729.0,0.3887786]
["bitfinex-derivatives","BTCF0:USTF0",1735619840033,0.054013,92731.0,92729.0,0.3887786]
["bitfinex-derivatives","BTCF0:USTF0",1735619840733,0.054013,92731.0,92729.0,0.3907786]
["bitfinex-derivatives","BTCF0:USTF0",1735619841927,0.054013,92731.0,92729.0,0.3927786]
["bitfinex-derivatives","BTCF0:USTF0",1735619842532,0.054013,92731.0,92729.0,0.3727786]
["bitfinex-derivatives","BTCF0:USTF0",1735619842727,0.054013,92731.0,92729.0,0.3717786]
["bitfinex-derivatives","BTCF0:USTF0",1735619843427,0.054013,92731.0,92729.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735619847525,0.054013,92731.0,92729.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1735619847931,0.056013,92731.0,92729.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735619848936,0.056013,92731.0,92729.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735619849627,0.002,92731.0,92730.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735619850228,0.002,92731.0,92730.0,1.554014]
["bitfinex-derivatives","BTCF0:USTF0",1735619850833,0.003,92731.0,92730.0,1.554014]
["bitfinex-derivatives","BTCF0:USTF0",1735619851037,0.003,92731.0,92730.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735619851234,0.02839548,92756.0,92729.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735619851431,0.3608,92764.0,92752.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735619851432,0.053998,92757.0,92752.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735619851732,0.3608,92764.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619851733,0.414794,92764.0,92751.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735619851937,0.414794,92764.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619852333,0.414794,92764.0,92761.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735619852538,0.414794,92764.0,92761.0,0.033996]
["bitfinex-derivatives","BTCF0:USTF0",1735619853841,0.422794,92764.0,92761.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1735619854840,0.428794,92764.0,92761.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1735619855640,0.428794,92764.0,92761.0,0.035996]
["bitfinex-derivatives","BTCF0:USTF0",1735619856635,0.3748,92764.0,92762.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735619856843,0.014,92764.0,92762.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735619857436,0.014,92764.0,92762.0,0.033995]
["bitfinex-derivatives","BTCF0:USTF0",1735619858033,0.014,92764.0,92762.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1735619858230,0.014,92764.0,92762.0,0.035995]
["bitfinex-derivatives","BTCF0:USTF0",1735619862646,0.014,92764.0,92762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735619862943,0.014,92764.0,92762.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1735619865343,0.014,92764.0,92762.0,0.0833431]
["bitfinex-derivatives","BTCF0:USTF0",1735619867444,0.014,92764.0,92762.0,0.0633431]
["bitfinex-derivatives","BTCF0:USTF0",1735619868040,0.014,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619869147,0.008,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619869448,0.014,92764.0,92763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735619869654,0.006,92764.0,92763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735619869948,0.015,92764.0,92763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735619870545,0.015,92764.0,92763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735619886152,0.006,92764.0,92763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619886350,0.009,92764.0,92763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735619887158,0.057994,92764.0,92762.0,0.035995]
["bitfinex-derivatives","BTCF0:USTF0",1735619887553,0.057994,92764.0,92760.0,0.02865972]
["bitfinex-derivatives","BTCF0:USTF0",1735619887755,0.057994,92764.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619887949,0.057994,92764.0,92762.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735619888358,0.057994,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619888764,0.056994,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619888961,0.053994,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619889154,0.056994,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619889554,0.053994,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619889755,0.057994,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619890559,0.058994,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619890951,0.058994,92764.0,92754.0,0.07339016]
["bitfinex-derivatives","BTCF0:USTF0",1735619891161,0.058994,92764.0,92753.0,0.19373275]
["bitfinex-derivatives","BTCF0:USTF0",1735619891162,0.054,92754.0,92753.0,0.19373275]
["bitfinex-derivatives","BTCF0:USTF0",1735619891364,0.054,92754.0,92752.0,0.55453275]
["bitfinex-derivatives","BTCF0:USTF0",1735619891866,0.053996,92760.0,92756.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735619892456,0.053996,92760.0,92756.0,0.033998]
["bitfinex-derivatives","BTCF0:USTF0",1735619892759,0.053999,92756.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619893265,0.001,92754.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619893659,0.003,92760.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619893860,0.054,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619895567,0.054003,92750.0,92746.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735619896356,0.054006,92745.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619896564,0.054006,92745.0,92741.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735619896870,0.054009,92738.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619897173,0.054011,92735.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619897366,0.053011,92735.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619897772,0.052011,92735.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619898171,0.052011,92735.0,92734.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619899271,0.055011,92735.0,92734.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619899865,0.052011,92735.0,92734.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619900069,0.056011,92735.0,92734.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619900873,0.057011,92735.0,92734.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619902564,0.057011,92735.0,92734.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735619904379,0.005,92735.0,92734.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735619904676,0.004,92735.0,92734.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735619904865,0.004,92735.0,92734.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1735619905566,0.004,92735.0,92734.0,1.874812]
["bitfinex-derivatives","BTCF0:USTF0",1735619905567,0.001,92735.0,92734.0,1.874812]
["bitfinex-derivatives","BTCF0:USTF0",1735619906162,0.001,92735.0,92734.0,1.877812]
["bitfinex-derivatives","BTCF0:USTF0",1735619907269,0.054006,92744.0,92734.0,1.8258]
["bitfinex-derivatives","BTCF0:USTF0",1735619907465,0.054006,92744.0,92742.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619907777,0.054008,92741.0,92737.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735619912572,0.054008,92741.0,92737.0,0.034009]
["bitfinex-derivatives","BTCF0:USTF0",1735619913577,0.054008,92740.0,92737.0,0.034009]
["bitfinex-derivatives","BTCF0:USTF0",1735619913778,0.054009,92739.0,92737.0,0.034009]
["bitfinex-derivatives","BTCF0:USTF0",1735619914775,0.05401,92736.0,92734.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735619916076,0.001,92739.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619916276,0.05601,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619916878,0.05401,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619917087,0.05701,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619918078,0.05801,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619919778,0.05901,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619920378,0.05501,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619920576,0.06001,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619921294,0.05901,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619921483,0.06001,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619922396,0.06001,92736.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619922397,0.054014,92729.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619922583,0.054019,92722.0,92718.0,0.01087234]
["bitfinex-derivatives","BTCF0:USTF0",1735619924081,0.054019,92722.0,92718.0,0.08927261]
["bitfinex-derivatives","BTCF0:USTF0",1735619924482,0.054019,92722.0,92718.0,0.09127261]
["bitfinex-derivatives","BTCF0:USTF0",1735619925782,0.054019,92722.0,92718.0,0.09527261]
["bitfinex-derivatives","BTCF0:USTF0",1735619926384,0.054019,92722.0,92718.0,0.09427261]
["bitfinex-derivatives","BTCF0:USTF0",1735619927379,0.054019,92722.0,92718.0,0.45507261]
["bitfinex-derivatives","BTCF0:USTF0",1735619928379,0.054019,92722.0,92718.0,0.44420027]
["bitfinex-derivatives","BTCF0:USTF0",1735619929191,0.054019,92722.0,92718.0,0.39017927]
["bitfinex-derivatives","BTCF0:USTF0",1735619929393,0.054019,92722.0,92721.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735619929896,0.054006,92743.0,92723.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735619929897,0.054016,92727.0,92723.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735619930094,0.054016,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619932591,0.054016,92727.0,92726.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619933495,0.02486934,92732.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619933697,0.054016,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619933893,0.053016,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619934699,0.053016,92726.0,92725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735619934993,0.054013,92733.0,92725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735619935200,0.054013,92733.0,92731.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735619936800,0.054013,92733.0,92731.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1735619937302,0.054009,92738.0,92734.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735619937493,0.054009,92738.0,92734.0,0.034011]
["bitfinex-derivatives","BTCF0:USTF0",1735619938096,0.05401,92737.0,92734.0,0.034011]
["bitfinex-derivatives","BTCF0:USTF0",1735619938505,0.054011,92736.0,92734.0,0.034011]
["bitfinex-derivatives","BTCF0:USTF0",1735619940386,0.057011,92736.0,92734.0,0.034011]
["bitfinex-derivatives","BTCF0:USTF0",1735619941302,0.058011,92736.0,92734.0,0.034011]
["bitfinex-derivatives","BTCF0:USTF0",1735619942395,0.058011,92736.0,92734.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1735619942598,0.054012,92735.0,92734.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735619945091,0.055012,92735.0,92734.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735619945695,0.059012,92735.0,92734.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735619946393,0.24678749,92746.0,92734.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735619946699,0.24678749,92746.0,92736.0,0.07339016]
["bitfinex-derivatives","BTCF0:USTF0",1735619946999,0.05401,92737.0,92736.0,0.07339016]
["bitfinex-derivatives","BTCF0:USTF0",1735619947200,0.054011,92735.0,92734.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735619947502,0.054011,92735.0,92734.0,0.034011]
["bitfinex-derivatives","BTCF0:USTF0",1735619948400,0.054012,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619949702,0.054012,92733.0,92732.0,0.38486526]
["bitfinex-derivatives","BTCF0:USTF0",1735619950002,0.055012,92733.0,92732.0,0.38486526]
["bitfinex-derivatives","BTCF0:USTF0",1735619952289,0.055012,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619952494,0.055012,92733.0,92732.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619955698,0.055012,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619958198,0.055012,92733.0,92732.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619962411,0.055012,92733.0,92732.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735619962806,0.055012,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619963007,0.055012,92733.0,92731.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735619964208,0.056012,92733.0,92731.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735619967112,0.056012,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619967620,0.056012,92733.0,92732.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619968417,0.057012,92733.0,92732.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619969119,0.055012,92733.0,92732.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619969320,0.057012,92733.0,92732.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619972417,0.057012,92733.0,92732.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735619977313,0.057012,92733.0,92732.0,0.51453275]
["bitfinex-derivatives","BTCF0:USTF0",1735619977620,0.057012,92733.0,92732.0,0.19373275]
["bitfinex-derivatives","BTCF0:USTF0",1735619977819,0.417812,92733.0,92732.0,0.19373275]
["bitfinex-derivatives","BTCF0:USTF0",1735619978523,0.054016,92726.0,92725.0,0.19373275]
["bitfinex-derivatives","BTCF0:USTF0",1735619979420,0.054016,92726.0,92720.0,0.17123154]
["bitfinex-derivatives","BTCF0:USTF0",1735619979421,0.3648,92733.0,92720.0,0.17123154]
["bitfinex-derivatives","BTCF0:USTF0",1735619979725,0.054018,92724.0,92720.0,0.17123154]
["bitfinex-derivatives","BTCF0:USTF0",1735619979923,0.054018,92724.0,92720.0,0.02445122]
["bitfinex-derivatives","BTCF0:USTF0",1735619980116,0.054018,92724.0,92719.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735619980117,0.053018,92724.0,92719.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735619980317,0.054019,92722.0,92719.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735619980714,0.054019,92722.0,92720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735619980921,0.054019,92722.0,92720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735619981618,0.054019,92722.0,92720.0,0.058019]
["bitfinex-derivatives","BTCF0:USTF0",1735619981816,0.054019,92722.0,92720.0,0.25175175]
["bitfinex-derivatives","BTCF0:USTF0",1735619982226,0.0337,92740.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619982418,0.3608,92752.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619982419,0.054011,92735.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735619982623,0.3608,92744.0,92732.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619982826,0.0353,92743.0,92733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619983026,0.0706,92743.0,92733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735619983220,0.0706,92743.0,92732.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619983429,0.054012,92733.0,92732.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619984129,0.054009,92739.0,92733.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735619985820,0.054009,92739.0,92732.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619986017,0.054009,92739.0,92735.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735619986932,0.057009,92739.0,92735.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735619987230,0.055009,92739.0,92735.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735619987430,0.058009,92739.0,92735.0,0.034011]
["bitfinex-derivatives","BTCF0:USTF0",1735619988926,0.059009,92739.0,92735.0,0.034011]
["bitfinex-derivatives","BTCF0:USTF0",1735619989633,0.058009,92739.0,92735.0,0.034011]
["bitfinex-derivatives","BTCF0:USTF0",1735619990728,0.059009,92739.0,92735.0,0.034011]
["bitfinex-derivatives","BTCF0:USTF0",1735619990927,0.005,92739.0,92735.0,0.034011]
["bitfinex-derivatives","BTCF0:USTF0",1735619991126,0.05401,92737.0,92735.0,0.034011]
["bitfinex-derivatives","BTCF0:USTF0",1735619992530,0.05501,92737.0,92732.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735619993026,0.05501,92737.0,92735.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735619993427,0.05401,92737.0,92735.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735619993628,0.05801,92737.0,92735.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735619995036,0.05401,92737.0,92735.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735619997531,0.05401,92737.0,92735.0,0.034011]
["bitfinex-derivatives","BTCF0:USTF0",1735620000134,0.05501,92737.0,92735.0,0.034011]
["bitfinex-derivatives","BTCF0:USTF0",1735620002540,0.05501,92737.0,92732.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620002938,0.05501,92737.0,92735.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735620005642,0.05401,92737.0,92735.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735620007546,0.05401,92737.0,92735.0,0.034011]
["bitfinex-derivatives","BTCF0:USTF0",1735620010343,0.054012,92733.0,92732.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620012242,0.054012,92733.0,92732.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735620012438,0.054012,92733.0,92732.0,0.1757811]
["bitfinex-derivatives","BTCF0:USTF0",1735620012638,0.414812,92733.0,92732.0,0.1757811]
["bitfinex-derivatives","BTCF0:USTF0",1735620013332,0.414812,92733.0,92732.0,0.0653811]
["bitfinex-derivatives","BTCF0:USTF0",1735620013637,0.054021,92718.0,92716.0,0.00161771]
["bitfinex-derivatives","BTCF0:USTF0",1735620014947,0.054021,92718.0,92716.0,0.00361771]
["bitfinex-derivatives","BTCF0:USTF0",1735620016541,0.054021,92718.0,92716.0,0.00761771]
["bitfinex-derivatives","BTCF0:USTF0",1735620019835,0.07618644,92718.0,92716.0,0.00761771]
["bitfinex-derivatives","BTCF0:USTF0",1735620023538,0.07618644,92718.0,92716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735620030140,0.07618644,92718.0,92701.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735620030141,0.0352,92717.0,92701.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735620030345,0.05403,92702.0,92701.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735620030947,0.3608,92706.0,92697.0,0.05565105]
["bitfinex-derivatives","BTCF0:USTF0",1735620031243,0.054032,92699.0,92697.0,0.05565105]
["bitfinex-derivatives","BTCF0:USTF0",1735620031443,0.049032,92699.0,92697.0,0.05565105]
["bitfinex-derivatives","BTCF0:USTF0",1735620032753,0.040032,92699.0,92697.0,0.05565105]
["bitfinex-derivatives","BTCF0:USTF0",1735620033350,0.041032,92699.0,92697.0,0.06965105]
["bitfinex-derivatives","BTCF0:USTF0",1735620034546,0.041032,92699.0,92697.0,0.06465105]
["bitfinex-derivatives","BTCF0:USTF0",1735620034856,0.041032,92699.0,92697.0,0.06965105]
["bitfinex-derivatives","BTCF0:USTF0",1735620036851,0.041032,92699.0,92697.0,0.01561805]
["bitfinex-derivatives","BTCF0:USTF0",1735620046947,0.054043,92680.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620047148,0.054043,92680.0,92677.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735620048053,0.054044,92679.0,92677.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735620048650,0.050044,92679.0,92677.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735620049046,0.049044,92679.0,92677.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735620049651,0.051044,92679.0,92677.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735620052459,0.051044,92679.0,92677.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1735620053057,0.051044,92679.0,92677.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1735620057459,0.054045,92677.0,92675.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735620058767,0.055045,92677.0,92675.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735620060563,0.054046,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620064069,0.07583028,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620065773,0.054051,92666.0,92665.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735620068272,0.055051,92666.0,92665.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735620068575,0.055051,92666.0,92665.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735620070776,0.055051,92666.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620072075,0.055051,92666.0,92650.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735620072076,0.054057,92656.0,92650.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735620073280,0.055057,92656.0,92654.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735620073578,0.055057,92656.0,92654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735620074680,0.25427346,92658.0,92654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735620074878,0.054057,92656.0,92654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735620075778,0.25527346,92658.0,92654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735620076580,0.05206,92651.0,92650.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735620077971,0.05206,92651.0,92644.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1735620078474,0.05106,92651.0,92644.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1735620078672,0.05006,92651.0,92644.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1735620079070,0.05001052,92651.0,92644.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1735620079280,0.05201052,92651.0,92649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735620081183,0.05201052,92651.0,92649.0,0.416861]
["bitfinex-derivatives","BTCF0:USTF0",1735620081374,0.0199835,92674.0,92649.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735620081573,0.054047,92673.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620081772,0.054047,92673.0,92672.0,1.568]
["bitfinex-derivatives","BTCF0:USTF0",1735620081972,0.054047,92673.0,92672.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735620083472,0.055047,92673.0,92672.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735620086275,0.0016191,92675.0,92672.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735620086483,0.054039,92687.0,92672.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735620086792,0.054039,92687.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620087176,0.054034,92695.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620087683,0.054034,92695.0,92686.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620087879,0.054034,92695.0,92692.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735620088179,0.054034,92695.0,92693.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735620089379,0.3748,92694.0,92693.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735620092488,0.3748,92694.0,92693.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735620094081,0.054037,92690.0,92689.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735620095581,0.065037,92690.0,92689.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735620095986,0.054039,92687.0,92686.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620097188,0.057039,92687.0,92686.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620097579,0.057039,92687.0,92686.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735620098284,0.063039,92687.0,92686.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735620102591,0.063039,92687.0,92686.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735620104284,0.063039,92687.0,92681.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735620104285,0.05404,92686.0,92681.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735620104493,0.05404,92686.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620104688,0.009,92687.0,92686.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735620104998,0.054035,92694.0,92690.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735620105189,0.054035,92694.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620105795,0.054035,92694.0,92693.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735620106689,0.063035,92694.0,92693.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735620106891,0.068035,92694.0,92693.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735620107598,0.068035,92694.0,92693.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1735620108596,0.067035,92694.0,92693.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1735620108993,0.066035,92694.0,92693.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1735620110493,0.066035,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620112499,0.066035,92694.0,92692.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735620113701,0.066035,92694.0,92692.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735620117508,0.066035,92694.0,92692.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735620122603,0.066035,92694.0,92692.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1735620127503,0.066035,92694.0,92692.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1735620129107,0.0354,92693.0,92692.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1735620131207,0.0394,92693.0,92692.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1735620131514,0.05404,92686.0,92683.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1735620131711,0.054041,92685.0,92683.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1735620132007,0.054041,92685.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620132608,0.054041,92685.0,92683.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620133112,0.058041,92685.0,92683.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620133907,0.060041,92685.0,92683.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620136317,0.060041,92685.0,92684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735620137709,0.061041,92685.0,92684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735620138113,0.061041,92685.0,92684.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1735620141627,0.061041,92685.0,92683.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620142615,0.061041,92685.0,92683.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735620144007,0.058041,92685.0,92683.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735620144206,0.060041,92685.0,92683.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735620146127,0.054044,92678.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735620146326,0.054046,92676.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735620147023,0.054046,92676.0,92672.0,0.01933253]
["bitfinex-derivatives","BTCF0:USTF0",1735620147219,0.054046,92676.0,92674.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735620147415,0.054046,92676.0,92674.0,0.034046]
["bitfinex-derivatives","BTCF0:USTF0",1735620148310,0.055046,92676.0,92674.0,0.034046]
["bitfinex-derivatives","BTCF0:USTF0",1735620148523,0.055046,92676.0,92674.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1735620152526,0.055046,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620152527,0.001,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620153324,0.3608,92699.0,92688.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735620153518,0.3608,92699.0,92675.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735620153519,0.054036,92693.0,92690.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735620153835,0.054036,92693.0,92691.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735620154327,0.054036,92693.0,92691.0,1.5347]
["bitfinex-derivatives","BTCF0:USTF0",1735620155426,0.066036,92693.0,92691.0,1.5357]
["bitfinex-derivatives","BTCF0:USTF0",1735620156533,0.066036,92693.0,92691.0,1.5698]
["bitfinex-derivatives","BTCF0:USTF0",1735620156930,0.066036,92693.0,92691.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735620157228,0.066036,92693.0,92691.0,0.08956061]
["bitfinex-derivatives","BTCF0:USTF0",1735620157433,0.066036,92693.0,92691.0,0.06956061]
["bitfinex-derivatives","BTCF0:USTF0",1735620162035,0.066036,92693.0,92691.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735620162231,0.066036,92693.0,92691.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735620162535,0.066036,92693.0,92691.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1735620167525,0.066036,92693.0,92690.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1735620168740,0.058036,92693.0,92690.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1735620168938,0.065036,92693.0,92690.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1735620169329,0.054037,92691.0,92689.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735620170640,0.058037,92691.0,92689.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735620171432,0.057037,92691.0,92689.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735620171644,0.064037,92691.0,92689.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735620172342,0.061037,92691.0,92689.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735620172536,0.061037,92691.0,92689.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735620173433,0.060037,92691.0,92688.0,0.07328664]
["bitfinex-derivatives","BTCF0:USTF0",1735620175437,0.056037,92691.0,92688.0,0.07328664]
["bitfinex-derivatives","BTCF0:USTF0",1735620175736,0.060037,92691.0,92688.0,0.07328664]
["bitfinex-derivatives","BTCF0:USTF0",1735620177541,0.060037,92691.0,92688.0,0.05328664]
["bitfinex-derivatives","BTCF0:USTF0",1735620177734,0.060037,92691.0,92688.0,0.07290783]
["bitfinex-derivatives","BTCF0:USTF0",1735620179040,0.060037,92691.0,92688.0,0.01962119]
["bitfinex-derivatives","BTCF0:USTF0",1735620179239,0.060037,92691.0,92684.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735620179240,0.060037,92691.0,92689.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735620180242,0.058037,92691.0,92689.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735620180540,0.056037,92691.0,92689.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735620180748,0.060037,92691.0,92689.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735620182646,0.060037,92691.0,92689.0,0.034037]
["bitfinex-derivatives","BTCF0:USTF0",1735620183238,0.07349717,92720.0,92689.0,0.034037]
["bitfinex-derivatives","BTCF0:USTF0",1735620183239,0.3608,92754.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620183444,0.3608,92754.0,92721.0,0.775619]
["bitfinex-derivatives","BTCF0:USTF0",1735620183445,0.0932782,92722.0,92721.0,0.775619]
["bitfinex-derivatives","BTCF0:USTF0",1735620183648,0.3608,92754.0,92721.0,0.775619]
["bitfinex-derivatives","BTCF0:USTF0",1735620183649,0.0329,92742.0,92732.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735620183851,0.0329,92742.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620184840,0.0329,92742.0,92741.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735620185839,0.0419,92742.0,92741.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735620186345,0.0419,92742.0,92741.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735620186540,0.0459,92742.0,92741.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735620187148,0.0339,92742.0,92741.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735620187351,0.0349,92742.0,92741.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735620187651,0.0349,92742.0,92741.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620188347,0.054011,92735.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620188543,0.0337,92734.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620189147,0.0337,92734.0,92720.0,0.13196278]
["bitfinex-derivatives","BTCF0:USTF0",1735620189148,0.054018,92723.0,92715.0,0.19401954]
["bitfinex-derivatives","BTCF0:USTF0",1735620189348,0.054018,92723.0,92713.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735620189843,0.054018,92723.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620190350,0.057018,92723.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620190940,0.062018,92723.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620191136,0.054025,92711.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620192441,0.054025,92711.0,92710.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620193348,0.059025,92711.0,92710.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620193942,0.062025,92711.0,92710.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620195941,0.34149237,92725.0,92710.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620196942,0.054025,92711.0,92710.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620198242,0.054025,92711.0,92710.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735620199448,0.059025,92711.0,92710.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735620200242,0.054025,92711.0,92710.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735620200443,0.054025,92711.0,92710.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1735620201253,0.056025,92711.0,92710.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1735620201852,0.056025,92711.0,92710.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735620202439,0.056025,92711.0,92710.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735620202653,0.061025,92711.0,92710.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735620202855,0.061025,92711.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620204651,0.056025,92711.0,92702.0,0.00161803]
["bitfinex-derivatives","BTCF0:USTF0",1735620204948,0.056025,92711.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620204949,0.054031,92701.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620206756,0.055031,92701.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620207051,0.057031,92701.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620207549,0.057031,92701.0,92700.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620208244,0.003,92701.0,92691.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735620208454,0.054036,92693.0,92691.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735620209357,0.054036,92693.0,92691.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735620209658,0.054036,92693.0,92691.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735620212258,0.054036,92693.0,92692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620212456,0.054036,92693.0,92691.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735620213463,0.054036,92693.0,92692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735620214160,0.054036,92693.0,92691.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735620216062,0.054036,92693.0,92692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735620216561,0.054036,92693.0,92691.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735620217263,0.054036,92693.0,92691.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735620217655,0.3608,92698.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620217855,0.052037,92691.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620218058,0.052037,92691.0,92681.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735620218059,0.054042,92682.0,92681.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735620218256,0.3608,92689.0,92672.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735620218459,0.054048,92671.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620219060,0.054048,92671.0,92669.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1735620219262,0.053048,92671.0,92669.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1735620219769,0.051048,92671.0,92669.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1735620220358,0.051048,92671.0,92669.0,0.419849]
["bitfinex-derivatives","BTCF0:USTF0",1735620220758,0.052048,92671.0,92669.0,0.428849]
["bitfinex-derivatives","BTCF0:USTF0",1735620238768,0.052048,92671.0,92669.0,0.426849]
["bitfinex-derivatives","BTCF0:USTF0",1735620239477,0.051048,92671.0,92669.0,0.417849]
["bitfinex-derivatives","BTCF0:USTF0",1735620239683,0.051048,92671.0,92669.0,0.418849]
["bitfinex-derivatives","BTCF0:USTF0",1735620240083,0.051048,92671.0,92669.0,0.415849]
["bitfinex-derivatives","BTCF0:USTF0",1735620240380,0.051048,92671.0,92669.0,0.417849]
["bitfinex-derivatives","BTCF0:USTF0",1735620244391,0.051048,92671.0,92669.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735620246990,0.051048,92671.0,92669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735620251490,0.0321,92670.0,92669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735620252990,0.1007,92670.0,92669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735620254281,0.1007,92670.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620254485,0.1007,92670.0,92669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735620255384,0.1007,92670.0,92669.0,0.00073927]
["bitfinex-derivatives","BTCF0:USTF0",1735620255578,0.054049,92669.0,92661.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735620255789,0.054053,92662.0,92661.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735620256392,0.053053,92662.0,92661.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735620256692,0.413853,92662.0,92661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735620257295,0.05206,92651.0,92650.0,0.07352946]
["bitfinex-derivatives","BTCF0:USTF0",1735620257598,0.054061,92649.0,92648.0,0.00161873]
["bitfinex-derivatives","BTCF0:USTF0",1735620258296,0.051061,92649.0,92648.0,0.00161873]
["bitfinex-derivatives","BTCF0:USTF0",1735620258497,0.049061,92649.0,92648.0,0.00161873]
["bitfinex-derivatives","BTCF0:USTF0",1735620258796,0.050061,92649.0,92648.0,0.00461873]
["bitfinex-derivatives","BTCF0:USTF0",1735620259395,0.050061,92649.0,92648.0,0.00861873]
["bitfinex-derivatives","BTCF0:USTF0",1735620260096,0.050061,92649.0,92648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735620262385,0.06814863,92649.0,92648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735620266989,0.07014863,92649.0,92648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735620267297,0.07014863,92649.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620267298,0.054067,92638.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620269390,0.054067,92638.0,92637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735620269799,0.054067,92638.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620282996,0.054067,92638.0,92637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735620286011,0.054067,92638.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620289693,0.3608,92646.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620289899,0.054058,92656.0,92649.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735620290108,0.05406,92651.0,92650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735620291911,0.05806,92651.0,92650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735620292608,0.05806,92651.0,92650.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1735620293204,0.06006,92651.0,92650.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1735620293406,0.054062,92648.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620293601,0.006,92651.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620293811,0.054067,92640.0,92636.0,0.24808754]
["bitfinex-derivatives","BTCF0:USTF0",1735620294008,0.054067,92639.0,92636.0,0.24808754]
["bitfinex-derivatives","BTCF0:USTF0",1735620294214,0.3608,92647.0,92636.0,0.24808754]
["bitfinex-derivatives","BTCF0:USTF0",1735620294417,0.3608,92647.0,92637.0,0.0735993]
["bitfinex-derivatives","BTCF0:USTF0",1735620294716,0.054066,92640.0,92637.0,0.0735993]
["bitfinex-derivatives","BTCF0:USTF0",1735620294910,0.054068,92638.0,92636.0,0.19401954]
["bitfinex-derivatives","BTCF0:USTF0",1735620295306,0.054068,92638.0,92630.0,0.1066993]
["bitfinex-derivatives","BTCF0:USTF0",1735620295307,0.054069,92636.0,92630.0,0.1066993]
["bitfinex-derivatives","BTCF0:USTF0",1735620296218,0.053069,92636.0,92630.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735620296513,0.3835776,92647.0,92630.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735620296514,0.054071,92633.0,92630.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735620296917,0.3835776,92647.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620297117,0.054069,92636.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620298812,0.054072,92630.0,92626.0,0.47293443]
["bitfinex-derivatives","BTCF0:USTF0",1735620299123,0.054074,92627.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620300212,0.053074,92627.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620301617,0.054074,92627.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620302022,0.054074,92627.0,92626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735620307123,0.054074,92627.0,92626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735620315221,0.23750407,92630.0,92626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735620316027,0.054074,92627.0,92626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735620317343,0.052083,92612.0,92610.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1735620317524,0.052083,92612.0,92609.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1735620318018,0.051083,92612.0,92609.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1735620318223,0.049083,92612.0,92609.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1735620318835,0.050083,92612.0,92609.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1735620319225,0.054084,92610.0,92609.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1735620319424,0.054084,92610.0,92609.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735620319828,0.054084,92610.0,92609.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735620320035,0.054084,92610.0,92609.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735620320735,0.054084,92610.0,92609.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735620321534,0.055084,92610.0,92609.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735620321928,0.055084,92610.0,92609.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735620333536,0.055084,92610.0,92608.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735620333734,0.055084,92610.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620339330,0.059084,92610.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620340043,0.061084,92610.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620342436,0.061084,92610.0,92608.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620345750,0.054085,92608.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735620346952,0.060085,92608.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735620347449,0.060085,92608.0,92600.0,0.08161954]
["bitfinex-derivatives","BTCF0:USTF0",1735620347653,0.054089,92601.0,92600.0,0.08161954]
["bitfinex-derivatives","BTCF0:USTF0",1735620350752,0.055089,92601.0,92600.0,0.08161954]
["bitfinex-derivatives","BTCF0:USTF0",1735620352654,0.055089,92601.0,92600.0,0.06161954]
["bitfinex-derivatives","BTCF0:USTF0",1735620357556,0.055089,92601.0,92600.0,0.04161954]
["bitfinex-derivatives","BTCF0:USTF0",1735620359152,0.055089,92601.0,92600.0,0.07741954]
["bitfinex-derivatives","BTCF0:USTF0",1735620361160,0.055089,92601.0,92600.0,0.04161954]
["bitfinex-derivatives","BTCF0:USTF0",1735620362454,0.055089,92601.0,92600.0,0.02161954]
["bitfinex-derivatives","BTCF0:USTF0",1735620366660,0.054096,92589.0,92577.0,0.19401954]
["bitfinex-derivatives","BTCF0:USTF0",1735620367359,0.054096,92589.0,92578.0,0.19401954]
["bitfinex-derivatives","BTCF0:USTF0",1735620368563,0.054096,92589.0,92577.0,0.19401954]
["bitfinex-derivatives","BTCF0:USTF0",1735620368765,0.055096,92589.0,92577.0,0.19401954]
["bitfinex-derivatives","BTCF0:USTF0",1735620369561,0.055096,92589.0,92575.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735620372755,0.054103,92577.0,92575.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735620373965,0.055103,92577.0,92575.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735620374353,0.055103,92577.0,92575.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735620375059,0.056103,92577.0,92575.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735620375651,0.054104,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620376860,0.055104,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620378867,0.056104,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620395179,0.054106,92572.0,92571.0,0.00162004]
["bitfinex-derivatives","BTCF0:USTF0",1735620395482,0.054106,92572.0,92571.0,0.36242004]
["bitfinex-derivatives","BTCF0:USTF0",1735620396274,0.055106,92572.0,92571.0,0.36242004]
["bitfinex-derivatives","BTCF0:USTF0",1735620396475,0.056106,92572.0,92571.0,0.36242004]
["bitfinex-derivatives","BTCF0:USTF0",1735620398586,0.055106,92572.0,92571.0,0.36242004]
["bitfinex-derivatives","BTCF0:USTF0",1735620398784,0.054106,92572.0,92571.0,0.36242004]
["bitfinex-derivatives","BTCF0:USTF0",1735620399082,0.055106,92572.0,92571.0,0.36242004]
["bitfinex-derivatives","BTCF0:USTF0",1735620399384,0.056106,92572.0,92571.0,0.36242004]
["bitfinex-derivatives","BTCF0:USTF0",1735620399586,0.055106,92572.0,92571.0,0.36242004]
["bitfinex-derivatives","BTCF0:USTF0",1735620402478,0.001,92572.0,92571.0,0.36242004]
["bitfinex-derivatives","BTCF0:USTF0",1735620406083,0.001,92572.0,92571.0,0.55643958]
["bitfinex-derivatives","BTCF0:USTF0",1735620406880,0.001,92572.0,92571.0,0.36242004]
["bitfinex-derivatives","BTCF0:USTF0",1735620414594,0.001,92572.0,92565.0,0.19482814]
["bitfinex-derivatives","BTCF0:USTF0",1735620414795,0.001,92572.0,92560.0,0.25790994]
["bitfinex-derivatives","BTCF0:USTF0",1735620414796,0.054111,92564.0,92563.0,0.25790994]
["bitfinex-derivatives","BTCF0:USTF0",1735620416293,0.054111,92564.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620416294,0.0731,92566.0,92555.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735620416501,0.054114,92559.0,92555.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735620418301,0.055114,92559.0,92555.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735620418501,0.001,92559.0,92555.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735620418803,0.054115,92557.0,92555.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735620419191,0.054116,92555.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620420405,0.055116,92555.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620426412,0.055116,92555.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620427224,0.055116,92555.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620427225,0.054122,92545.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620428523,0.054126,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620430216,0.055126,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620430714,0.056126,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620430914,0.416926,92538.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620431115,0.3608,92528.0,92518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620431321,0.054137,92520.0,92518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620431724,0.3608,92528.0,92525.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735620431926,0.3608,92528.0,92526.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735620432923,0.414932,92528.0,92526.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735620433421,0.3608,92528.0,92518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620433626,0.3618,92528.0,92518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620433824,0.3618,92528.0,92517.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735620434024,0.3618,92528.0,92511.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735620434330,0.054139,92516.0,92511.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1735620435522,0.054139,92516.0,92511.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735620435825,0.054139,92516.0,92513.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735620436222,0.01446355,92527.0,92511.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735620436426,0.054135,92523.0,92521.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735620436626,0.054135,92523.0,92522.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735620436817,0.054135,92523.0,92522.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735620437224,0.054135,92523.0,92522.0,1.5679]
["bitfinex-derivatives","BTCF0:USTF0",1735620438023,0.055135,92523.0,92522.0,1.5679]
["bitfinex-derivatives","BTCF0:USTF0",1735620438934,0.055135,92523.0,92522.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735620439322,0.001,92523.0,92511.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735620439626,0.054137,92519.0,92514.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735620439824,0.054137,92519.0,92515.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735620440223,0.054137,92519.0,92511.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735620440429,0.054137,92519.0,92516.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735620440836,0.055137,92519.0,92516.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735620441130,0.055137,92519.0,92517.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735620443035,0.054137,92519.0,92517.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735620446133,0.055137,92519.0,92517.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735620447436,0.054139,92516.0,92511.0,0.125241]
["bitfinex-derivatives","BTCF0:USTF0",1735620447734,0.05414,92514.0,92511.0,0.034141]
["bitfinex-derivatives","BTCF0:USTF0",1735620447933,0.054141,92513.0,92511.0,0.034141]
["bitfinex-derivatives","BTCF0:USTF0",1735620449321,0.001,92519.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620449525,0.01446996,92519.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620449839,0.0335,92527.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620450137,0.054141,92513.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620450336,0.0335,92527.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620450524,0.054141,92512.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620452237,0.054144,92507.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620453431,0.3608,92516.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620453632,0.414939,92516.0,92515.0,6.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735620454034,0.414939,92516.0,92515.0,1.50006948]
["bitfinex-derivatives","BTCF0:USTF0",1735620454327,0.42915475,92516.0,92515.0,6.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735620455731,0.43015475,92516.0,92515.0,6.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735620459140,0.43015475,92516.0,92506.0,0.15966878]
["bitfinex-derivatives","BTCF0:USTF0",1735620459340,0.414944,92507.0,92506.0,0.13601305]
["bitfinex-derivatives","BTCF0:USTF0",1735620460740,0.054148,92501.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620460940,0.054148,92501.0,92498.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735620461942,0.054148,92501.0,92489.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1735620462553,0.054148,92501.0,92490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620463242,0.06850142,92501.0,92490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620465258,0.06850142,92501.0,92483.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735620465754,0.06850142,92501.0,92484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620466753,0.6563794,92507.0,92484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620466948,0.054148,92501.0,92484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620468143,0.65633939,92507.0,92477.0,0.00162213]
["bitfinex-derivatives","BTCF0:USTF0",1735620468144,0.67023751,92507.0,92477.0,0.00162213]
["bitfinex-derivatives","BTCF0:USTF0",1735620468345,0.054161,92478.0,92477.0,0.00162213]
["bitfinex-derivatives","BTCF0:USTF0",1735620468745,0.3608,92492.0,92477.0,0.00162213]
["bitfinex-derivatives","BTCF0:USTF0",1735620469048,0.05416,92480.0,92478.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735620470845,0.05516,92480.0,92478.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735620471353,0.05616,92480.0,92478.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735620472356,0.054161,92478.0,92477.0,0.00162213]
["bitfinex-derivatives","BTCF0:USTF0",1735620473552,0.055161,92478.0,92477.0,0.00162213]
["bitfinex-derivatives","BTCF0:USTF0",1735620474057,0.056161,92478.0,92477.0,0.00162213]
["bitfinex-derivatives","BTCF0:USTF0",1735620474260,0.002,92478.0,92477.0,0.00162213]
["bitfinex-derivatives","BTCF0:USTF0",1735620474554,0.054153,92493.0,92490.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735620474858,0.054153,92493.0,92491.0,1.5697]
["bitfinex-derivatives","BTCF0:USTF0",1735620477453,0.054153,92493.0,92491.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735620477758,0.055153,92493.0,92491.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735620479856,0.415953,92493.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620493067,0.415953,92493.0,92464.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735620493068,0.054168,92466.0,92464.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735620493863,0.3608,92474.0,92460.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735620494064,0.054169,92465.0,92460.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735620494254,0.054169,92465.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620495768,0.054169,92465.0,92459.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735620496066,0.055169,92465.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620496261,0.056169,92465.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620497568,0.056169,92465.0,92459.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735620498171,0.3608,92464.0,92458.0,0.0016222]
["bitfinex-derivatives","BTCF0:USTF0",1735620498369,0.054172,92459.0,92458.0,0.0016222]
["bitfinex-derivatives","BTCF0:USTF0",1735620500667,0.055172,92459.0,92458.0,0.0016222]
["bitfinex-derivatives","BTCF0:USTF0",1735620501067,0.058172,92459.0,92458.0,0.0016222]
["bitfinex-derivatives","BTCF0:USTF0",1735620501769,0.062172,92459.0,92458.0,0.0016222]
["bitfinex-derivatives","BTCF0:USTF0",1735620502366,0.054177,92451.0,92441.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735620502970,0.054177,92451.0,92443.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735620503570,0.054177,92451.0,92439.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735620503878,0.054177,92451.0,92445.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735620504066,0.02052491,92459.0,92452.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735620504067,0.054173,92458.0,92452.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735620504273,0.72252,92464.0,92453.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1735620504577,0.7216,92464.0,92461.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735620504968,0.7216,92464.0,92463.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735620504969,0.3608,92464.0,92463.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735620505276,0.01954907,92476.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620505476,0.3779132,92477.0,92476.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735620506566,0.3608,92477.0,92476.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735620507380,0.3638,92477.0,92476.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735620507569,0.3638,92477.0,92476.0,0.034162]
["bitfinex-derivatives","BTCF0:USTF0",1735620508179,0.3688,92477.0,92476.0,0.034162]
["bitfinex-derivatives","BTCF0:USTF0",1735620509374,0.3688,92477.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620509582,0.3688,92477.0,92474.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735620510385,0.3688,92477.0,92475.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735620510683,0.3638,92477.0,92475.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735620510877,0.3678,92477.0,92475.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735620511071,0.3668,92477.0,92475.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735620511877,0.3638,92477.0,92475.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735620512080,0.3678,92477.0,92475.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735620512483,0.007,92477.0,92475.0,0.034158]
["bitfinex-derivatives","BTCF0:USTF0",1735620513087,0.007,92477.0,92476.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735620514278,0.007,92477.0,92476.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735620514473,0.003,92477.0,92476.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735620514677,0.008,92477.0,92476.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735620517571,0.008,92477.0,92476.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1735620517884,0.008,92477.0,92475.0,0.034158]
["bitfinex-derivatives","BTCF0:USTF0",1735620520978,0.003,92477.0,92475.0,0.034158]
["bitfinex-derivatives","BTCF0:USTF0",1735620521177,0.007,92477.0,92475.0,0.034158]
["bitfinex-derivatives","BTCF0:USTF0",1735620522587,0.007,92477.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620522888,0.007,92477.0,92475.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735620523882,0.006,92477.0,92475.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735620524480,0.007,92477.0,92475.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735620525383,0.087141,92505.0,92478.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735620525681,0.087141,92505.0,92496.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735620525682,0.054143,92501.0,92496.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735620526282,0.37783433,92506.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620526483,0.01703433,92506.0,92505.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735620526686,0.033,92516.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620526884,0.033,92516.0,92509.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735620527484,0.10426951,92516.0,92509.0,0.034138]
["bitfinex-derivatives","BTCF0:USTF0",1735620527794,0.10426951,92516.0,92508.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735620527993,0.10426951,92516.0,92501.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735620527994,0.10426951,92516.0,92510.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735620528186,0.11326951,92516.0,92510.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735620528779,0.11326951,92516.0,92509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735620528780,0.02613551,92516.0,92509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735620529094,0.01713551,92516.0,92513.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735620529291,0.018,92516.0,92514.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735620530385,0.018,92516.0,92515.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735620531689,0.009,92516.0,92515.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735620531886,0.018,92516.0,92515.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1735620532299,0.009,92516.0,92515.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1735620532494,0.018,92516.0,92515.0,1.5139]
["bitfinex-derivatives","BTCF0:USTF0",1735620532896,0.018,92516.0,92515.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1735620533197,0.009,92516.0,92515.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1735620533501,0.018,92516.0,92515.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1735620536213,0.011,92516.0,92515.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1735620536411,0.002,92516.0,92515.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735620536709,0.006,92516.0,92515.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735620537597,0.006,92516.0,92515.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1735620537803,0.006,92516.0,92515.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735620538410,0.006,92516.0,92515.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1735620538603,0.006,92516.0,92514.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735620539714,0.006,92516.0,92510.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735620539715,0.054136,92511.0,92510.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735620539910,0.4577,92515.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620540113,0.4577,92515.0,92498.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735620540504,0.05414,92505.0,92498.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735620540705,0.054141,92504.0,92498.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735620541103,0.4577,92515.0,92491.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735620541407,0.054142,92502.0,92494.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735620541606,0.054142,92502.0,92491.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735620541811,0.054142,92502.0,92491.0,1.554748]
["bitfinex-derivatives","BTCF0:USTF0",1735620542401,0.054142,92502.0,92491.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735620542607,0.002,92511.0,92491.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735620542608,0.054138,92509.0,92491.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735620542813,0.054138,92509.0,92506.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735620543016,0.002,92511.0,92507.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735620543213,0.4577,92515.0,92507.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735620543408,0.054136,92512.0,92507.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735620544019,0.001,92509.0,92507.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735620545720,0.001,92512.0,92508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620546017,0.001,92512.0,92510.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735620546515,0.3608,92515.0,92514.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735620547514,0.05413,92522.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620547719,0.054126,92528.0,92520.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735620548019,0.054126,92528.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620548213,0.054126,92528.0,92522.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735620549417,0.38212411,92526.0,92522.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735620549720,0.39012411,92526.0,92522.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1735620552527,0.39012411,92526.0,92522.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1735620554021,0.39012411,92526.0,92525.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735620555424,0.39112411,92526.0,92525.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735620555625,0.054129,92523.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620556429,0.054129,92523.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620556430,0.054135,92513.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620557144,0.054141,92503.0,92499.0,0.25915982]
["bitfinex-derivatives","BTCF0:USTF0",1735620557317,0.0322,92502.0,92499.0,0.25915982]
["bitfinex-derivatives","BTCF0:USTF0",1735620558138,0.0322,92502.0,92497.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735620558535,0.0322,92502.0,92497.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735620558731,0.0322,92502.0,92491.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735620559039,0.0322,92502.0,92492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620559233,0.0322,92502.0,92501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735620559726,0.0646,92502.0,92501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735620560834,0.4254,92502.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620562430,0.05415,92487.0,92486.0,0.00162187]
["bitfinex-derivatives","BTCF0:USTF0",1735620563731,0.05415,92487.0,92486.0,0.00462187]
["bitfinex-derivatives","BTCF0:USTF0",1735620564233,0.05415,92487.0,92486.0,0.00262187]
["bitfinex-derivatives","BTCF0:USTF0",1735620564435,0.054159,92472.0,92471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620564641,0.054163,92466.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620567537,0.054163,92466.0,92465.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620568539,0.054165,92462.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620568739,0.054166,92461.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620569539,0.054168,92457.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620571036,0.054168,92457.0,92456.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735620571242,0.054168,92457.0,92456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735620571444,0.054168,92457.0,92446.0,0.00162242]
["bitfinex-derivatives","BTCF0:USTF0",1735620571445,0.049174,92447.0,92446.0,0.00162242]
["bitfinex-derivatives","BTCF0:USTF0",1735620574640,0.049174,92447.0,92434.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735620574641,0.054181,92435.0,92434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735620574941,0.054192,92417.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620575133,0.054187,92424.0,92411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620575545,0.054188,92423.0,92411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620576436,0.0344,92434.0,92411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620576437,0.054189,92422.0,92411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620576637,0.3608,92424.0,92411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620576838,0.054189,92421.0,92411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620577039,0.05419,92420.0,92411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620577240,0.05419,92419.0,92411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620577445,0.054191,92418.0,92411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620577937,0.054192,92417.0,92411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620578332,0.001,92420.0,92411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620578333,0.002,92420.0,92411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620578539,0.3608,92443.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620579139,0.054184,92430.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620579344,0.054184,92430.0,92422.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735620579537,0.054186,92427.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620579742,0.054186,92427.0,92418.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735620579940,0.054186,92427.0,92421.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735620581742,0.054186,92427.0,92421.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1735620582742,0.3608,92443.0,92422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620582943,0.054185,92428.0,92422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620583938,0.22786214,92443.0,92422.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735620584143,0.24892923,92443.0,92422.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735620584360,0.054185,92428.0,92422.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735620584539,0.054185,92428.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620584931,0.054185,92428.0,92427.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735620585559,0.24892923,92443.0,92427.0,1.5353]
["bitfinex-derivatives","BTCF0:USTF0",1735620585560,0.05418,92437.0,92427.0,1.5353]
["bitfinex-derivatives","BTCF0:USTF0",1735620585755,0.22786214,92443.0,92436.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735620586247,0.054172,92451.0,92443.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735620586432,0.3608,92454.0,92443.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735620586638,0.054172,92450.0,92443.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735620586940,0.3608,92454.0,92443.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735620586941,0.054173,92449.0,92443.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735620587340,0.3608,92454.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620587542,0.007,92451.0,92449.0,0.034172]
["bitfinex-derivatives","BTCF0:USTF0",1735620587937,0.01,92451.0,92449.0,0.034172]
["bitfinex-derivatives","BTCF0:USTF0",1735620588138,0.003,92451.0,92449.0,0.034172]
["bitfinex-derivatives","BTCF0:USTF0",1735620588637,0.012,92451.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620589738,0.013,92451.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620590150,0.004,92451.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620590354,0.013,92451.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620590542,0.014,92451.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620590736,0.3956,92476.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620590951,0.3956,92476.0,92452.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735620590952,0.3954,92467.0,92452.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735620591250,0.3954,92467.0,92451.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735620591437,0.3954,92467.0,92453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620592051,0.3984,92467.0,92455.0,0.19398484]
["bitfinex-derivatives","BTCF0:USTF0",1735620592542,0.3984,92467.0,92455.0,0.17398484]
["bitfinex-derivatives","BTCF0:USTF0",1735620592740,0.3984,92467.0,92453.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735620592942,0.3984,92467.0,92460.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735620593645,0.3974,92467.0,92460.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735620593849,0.3984,92467.0,92460.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735620594242,0.450562,92467.0,92460.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735620594438,0.454562,92467.0,92460.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1735620594636,0.457562,92467.0,92460.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1735620597651,0.457562,92467.0,92460.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1735620598543,0.3688,92467.0,92460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735620598743,0.3688,92467.0,92465.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735620599361,0.008,92467.0,92465.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735620600146,0.011,92467.0,92465.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1735620602658,0.011,92467.0,92465.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1735620603957,0.065162,92467.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620604758,0.011,92467.0,92465.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1735620605859,0.011,92467.0,92466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620606253,0.008,92467.0,92466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620606454,0.01,92467.0,92466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620606954,0.01,92467.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620606955,0.064162,92467.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620607147,0.054171,92452.0,92451.0,0.25915982]
["bitfinex-derivatives","BTCF0:USTF0",1735620607558,0.054171,92452.0,92451.0,0.23915982]
["bitfinex-derivatives","BTCF0:USTF0",1735620608461,0.054172,92451.0,92443.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735620608853,0.054172,92450.0,92443.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735620609051,0.001,92467.0,92460.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735620609259,0.001,92467.0,92464.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735620609260,0.0347,92466.0,92464.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735620609964,0.0353,92473.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620610166,0.0353,92473.0,92471.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735620611757,0.0443,92473.0,92471.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1735620612565,0.0483,92473.0,92471.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1735620612967,0.0483,92473.0,92472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620614053,0.013,92473.0,92472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620614256,0.004,92473.0,92472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620614467,0.013,92473.0,92472.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735620618756,0.013,92473.0,92472.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735620619365,0.01,92473.0,92472.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735620619760,0.003,92473.0,92472.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735620621664,0.054147,92493.0,92472.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735620621884,0.054147,92493.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620622063,0.054147,92493.0,92485.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735620622462,0.054148,92492.0,92485.0,1.534151]
["bitfinex-derivatives","BTCF0:USTF0",1735620622872,0.3618,92490.0,92485.0,1.534151]
["bitfinex-derivatives","BTCF0:USTF0",1735620623666,0.3648,92490.0,92485.0,1.534151]
["bitfinex-derivatives","BTCF0:USTF0",1735620624169,0.3708,92490.0,92485.0,1.535151]
["bitfinex-derivatives","BTCF0:USTF0",1735620624762,0.38997792,92490.0,92485.0,1.535151]
["bitfinex-derivatives","BTCF0:USTF0",1735620625662,0.02917792,92490.0,92485.0,1.535151]
["bitfinex-derivatives","BTCF0:USTF0",1735620625970,0.02917792,92490.0,92485.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735620626166,0.02917792,92490.0,92486.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735620626376,0.02917792,92490.0,92485.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735620626564,0.02917792,92490.0,92489.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735620627473,0.02917792,92490.0,92489.0,0.034149]
["bitfinex-derivatives","BTCF0:USTF0",1735620629574,0.03117792,92490.0,92489.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1735620632582,0.03117792,92490.0,92489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620633769,0.03117792,92490.0,92489.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1735620637780,0.03117792,92490.0,92489.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1735620639281,0.004,92490.0,92489.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1735620639486,0.054139,92507.0,92501.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735620639783,0.01738169,92507.0,92502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620639984,0.054139,92506.0,92501.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735620640176,0.1013,92514.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620640177,0.054141,92504.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620640373,0.054141,92504.0,92500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620640778,0.054141,92504.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620641282,0.054141,92504.0,92500.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735620641283,0.063141,92504.0,92500.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735620641677,0.063141,92504.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620642586,0.069141,92504.0,92500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620643088,0.067141,92504.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620643276,0.061141,92504.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620643478,0.054141,92503.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620643679,0.012,92504.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620643680,0.054149,92490.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620643979,0.1021,92489.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620645279,0.054153,92484.0,92480.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735620645480,0.054153,92484.0,92473.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735620645690,0.054153,92484.0,92474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620645988,0.4659,92489.0,92474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620646286,0.527049,92489.0,92488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620646475,0.18414308,92489.0,92488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620646680,0.18114308,92489.0,92488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620646891,0.18114308,92489.0,92484.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735620646892,0.13954308,92489.0,92484.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735620647190,0.035,92507.0,92491.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735620647484,0.1016,92507.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620647684,0.0666,92507.0,92504.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1735620647878,0.0324,92507.0,92506.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735620649187,0.0394,92507.0,92506.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1735620649589,0.0394,92507.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620649779,0.0474,92507.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620650986,0.0474,92507.0,92506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735620662393,0.015,92507.0,92506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735620663494,0.015,92507.0,92506.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1735620664595,0.015,92507.0,92506.0,1.556139]
["bitfinex-derivatives","BTCF0:USTF0",1735620664894,0.054131,92520.0,92513.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735620665478,0.054131,92520.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620665683,0.054131,92520.0,92515.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735620666293,0.062131,92520.0,92515.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735620666489,0.008,92520.0,92518.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735620666691,0.3608,92524.0,92523.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735620667396,0.3608,92524.0,92523.0,1.554129]
["bitfinex-derivatives","BTCF0:USTF0",1735620667595,0.3608,92524.0,92523.0,1.534129]
["bitfinex-derivatives","BTCF0:USTF0",1735620667985,0.3778,92524.0,92523.0,1.536129]
["bitfinex-derivatives","BTCF0:USTF0",1735620668998,0.3698,92524.0,92523.0,1.535129]
["bitfinex-derivatives","BTCF0:USTF0",1735620669695,0.3618,92524.0,92523.0,1.534129]
["bitfinex-derivatives","BTCF0:USTF0",1735620670695,0.3618,92524.0,92523.0,0.034129]
["bitfinex-derivatives","BTCF0:USTF0",1735620672596,0.3618,92524.0,92519.0,1.53486]
["bitfinex-derivatives","BTCF0:USTF0",1735620672785,0.3618,92524.0,92519.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1735620672992,0.3618,92524.0,92519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620673200,0.054131,92521.0,92518.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735620674095,0.054132,92519.0,92502.0,1.51823759]
["bitfinex-derivatives","BTCF0:USTF0",1735620674407,0.054132,92519.0,92516.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735620675496,0.001,92521.0,92502.0,1.51823759]
["bitfinex-derivatives","BTCF0:USTF0",1735620675693,0.001,92521.0,92520.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735620676901,0.001,92521.0,92520.0,1.554131]
["bitfinex-derivatives","BTCF0:USTF0",1735620677403,0.0654,92523.0,92522.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735620678903,0.119529,92523.0,92520.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735620679204,0.0353,92522.0,92508.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735620679501,0.0353,92522.0,92514.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735620679695,0.3608,92515.0,92514.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735620679894,0.054131,92521.0,92514.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735620680200,0.054131,92521.0,92517.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735620681099,0.0353,92522.0,92503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620681312,0.0353,92522.0,92520.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735620681700,0.001,92521.0,92520.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735620682707,0.001,92521.0,92520.0,0.034131]
["bitfinex-derivatives","BTCF0:USTF0",1735620683802,0.0353,92522.0,92509.0,0.37691536]
["bitfinex-derivatives","BTCF0:USTF0",1735620683803,0.054133,92518.0,92513.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735620684698,0.3608,92514.0,92503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620684899,0.3608,92514.0,92507.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735620685805,0.054139,92507.0,92503.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735620686004,0.05414,92505.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620686796,0.05414,92505.0,92503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735620687206,0.103,92506.0,92503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735620687403,0.103,92506.0,92503.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1735620687708,0.3608,92514.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620688014,0.0354,92513.0,92508.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735620688211,0.0688,92513.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620688404,0.054138,92509.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620688901,0.054138,92509.0,92504.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735620689809,0.054138,92509.0,92503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735620689810,0.0688,92513.0,92503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735620690018,0.0688,92513.0,92508.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735620692017,0.054137,92511.0,92508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735620692419,0.0688,92513.0,92511.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735620695716,0.0688,92513.0,92505.0,1.5547]
["bitfinex-derivatives","BTCF0:USTF0",1735620696023,0.054138,92509.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620696320,0.054138,92508.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620696612,0.054142,92502.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620696817,0.053147,92493.0,92485.0,0.25923194]
["bitfinex-derivatives","BTCF0:USTF0",1735620697033,0.0668,92492.0,92485.0,0.25923194]
["bitfinex-derivatives","BTCF0:USTF0",1735620697334,0.120948,92492.0,92485.0,0.25923194]
["bitfinex-derivatives","BTCF0:USTF0",1735620697529,0.120948,92492.0,92485.0,0.23923194]
["bitfinex-derivatives","BTCF0:USTF0",1735620697735,0.118948,92492.0,92485.0,0.23923194]
["bitfinex-derivatives","BTCF0:USTF0",1735620698235,0.0276,92492.0,92490.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735620699637,0.0286,92492.0,92490.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735620700228,0.001,92492.0,92490.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735620700433,0.002,92492.0,92490.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735620701230,0.001,92492.0,92490.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735620702633,0.001,92492.0,92490.0,0.034148]
["bitfinex-derivatives","BTCF0:USTF0",1735620702826,0.001,92492.0,92491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620703929,0.002,92492.0,92491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620704131,0.004,92492.0,92491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620704431,0.058148,92492.0,92483.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735620704639,0.058148,92492.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620704834,0.058148,92492.0,92485.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735620705135,0.058148,92492.0,92486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620705339,0.0319,92491.0,92486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620705835,0.054149,92490.0,92486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620706336,0.054149,92489.0,92485.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735620706536,0.3608,92486.0,92485.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735620706741,0.3608,92486.0,92485.0,1.554151]
["bitfinex-derivatives","BTCF0:USTF0",1735620707038,0.3608,92486.0,92485.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735620707239,0.3608,92486.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620707423,0.054153,92483.0,92479.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735620707627,0.054153,92483.0,92479.0,0.034155]
["bitfinex-derivatives","BTCF0:USTF0",1735620708031,0.0337,92485.0,92472.0,0.01597392]
["bitfinex-derivatives","BTCF0:USTF0",1735620708235,0.0337,92485.0,92471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620708236,0.054154,92481.0,92473.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735620708428,0.0337,92485.0,92475.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735620708629,0.054156,92478.0,92475.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735620708828,0.054156,92477.0,92471.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735620709033,0.0321,92484.0,92471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620709234,0.054158,92474.0,92471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620709433,0.05416,92471.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620709638,0.05016,92471.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620710330,0.04216,92471.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620710937,0.04216,92471.0,92470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735620711138,0.04216,92471.0,92470.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735620713528,0.04216,92471.0,92470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735620714736,0.3608,92477.0,92470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735620715737,0.3608,92477.0,92472.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735620716543,0.0317,92483.0,92477.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735620716746,0.01657898,92487.0,92479.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735620717446,0.054151,92487.0,92479.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735620717642,0.054151,92487.0,92479.0,0.034155]
["bitfinex-derivatives","BTCF0:USTF0",1735620717846,0.054146,92496.0,92484.0,0.414952]
["bitfinex-derivatives","BTCF0:USTF0",1735620719748,0.054146,92495.0,92484.0,0.414952]
["bitfinex-derivatives","BTCF0:USTF0",1735620719948,0.054146,92494.0,92484.0,0.414952]
["bitfinex-derivatives","BTCF0:USTF0",1735620721242,0.054146,92494.0,92485.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735620722533,0.054146,92494.0,92485.0,0.034151]
["bitfinex-derivatives","BTCF0:USTF0",1735620722741,0.054146,92494.0,92488.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735620722934,0.002,92495.0,92489.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735620723237,0.002,92494.0,92489.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735620723740,0.057146,92494.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620724142,0.055146,92494.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620724547,0.056146,92494.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620724949,0.054149,92490.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620725839,0.054151,92486.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620727041,0.055151,92486.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620727443,0.056151,92486.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620727642,0.056151,92486.0,92484.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620729147,0.34760396,92498.0,92484.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620729753,0.054148,92491.0,92484.0,0.394952]
["bitfinex-derivatives","BTCF0:USTF0",1735620730553,0.34960396,92498.0,92495.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735620730743,0.34860396,92498.0,92495.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735620731249,0.001,92491.0,92488.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735620732643,0.002,92491.0,92488.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1735620732948,0.001,92491.0,92488.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1735620733156,0.054145,92496.0,92488.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1735620733450,0.002,92491.0,92490.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735620733852,0.002,92491.0,92490.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1735620733853,0.003,92491.0,92490.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1735620734244,0.001,92491.0,92490.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1735620735946,0.005,92491.0,92490.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1735620736550,0.005,92491.0,92485.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735620736551,0.004,92491.0,92485.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735620736747,0.004,92491.0,92484.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620736942,0.054149,92489.0,92484.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620737455,0.004,92491.0,92484.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620737654,0.054152,92485.0,92484.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620738957,0.054152,92485.0,92484.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735620739143,0.054152,92485.0,92484.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735620739648,0.054152,92485.0,92484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620739848,0.054159,92473.0,92468.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735620740558,0.3608,92478.0,92468.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735620740759,0.054161,92470.0,92468.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735620740955,0.054161,92470.0,92468.0,0.057161]
["bitfinex-derivatives","BTCF0:USTF0",1735620741860,0.054156,92477.0,92469.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735620742051,0.3608,92478.0,92469.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735620742450,0.3608,92488.0,92469.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735620742646,0.054158,92474.0,92468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735620742959,0.054158,92474.0,92470.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735620743347,0.3608,92480.0,92468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735620743661,0.3608,92480.0,92475.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735620744947,0.3608,92480.0,92477.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735620746450,0.054153,92482.0,92477.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735620746952,0.054153,92482.0,92477.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1735620747152,0.3608,92480.0,92477.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1735620747347,0.3608,92490.0,92478.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735620747555,0.3608,92490.0,92486.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735620748155,0.3608,92490.0,92488.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735620749457,0.3608,92490.0,92482.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620749658,0.3608,92490.0,92485.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735620749862,0.3608,92490.0,92488.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735620750055,0.3638,92490.0,92488.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735620750752,0.3648,92490.0,92488.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735620751457,0.3618,92490.0,92488.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735620752658,0.3638,92490.0,92488.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1735620756268,0.003,92490.0,92488.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1735620756662,0.3638,92490.0,92488.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1735620757662,0.3638,92490.0,92482.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620758169,0.3638,92490.0,92488.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735620758762,0.3628,92490.0,92488.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735620758961,0.3608,92490.0,92488.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735620759560,0.3628,92490.0,92488.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735620759759,0.3638,92490.0,92488.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735620762770,0.3638,92490.0,92488.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1735620767765,0.3638,92490.0,92482.0,0.35566039]
["bitfinex-derivatives","BTCF0:USTF0",1735620768165,0.3638,92490.0,92488.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735620768970,0.3628,92490.0,92488.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735620769674,0.3618,92490.0,92488.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735620770469,0.3628,92490.0,92488.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735620772567,0.3628,92490.0,92488.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1735620772763,0.3638,92490.0,92488.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1735620775778,0.3618,92490.0,92488.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1735620775978,0.3628,92490.0,92488.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1735620777575,0.3628,92490.0,92482.0,0.35566039]
["bitfinex-derivatives","BTCF0:USTF0",1735620777773,0.002,92490.0,92488.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735620778071,0.15430182,92506.0,92482.0,0.35566039]
["bitfinex-derivatives","BTCF0:USTF0",1735620778072,0.09972868,92506.0,92500.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735620778474,0.09972868,92506.0,92501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620778776,0.38018844,92507.0,92501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620778978,0.43432744,92507.0,92500.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735620779480,0.004,92506.0,92500.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735620779971,0.001,92506.0,92500.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735620780181,0.43732744,92507.0,92500.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735620780369,0.43832744,92507.0,92500.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735620781867,0.003,92506.0,92500.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735620782579,0.001,92506.0,92500.0,0.034143]
["bitfinex-derivatives","BTCF0:USTF0",1735620783163,0.002,92506.0,92500.0,0.034143]
["bitfinex-derivatives","BTCF0:USTF0",1735620783365,0.003,92506.0,92500.0,0.034143]
["bitfinex-derivatives","BTCF0:USTF0",1735620787477,0.003,92506.0,92500.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1735620787681,0.003,92506.0,92496.0,0.11245785]
["bitfinex-derivatives","BTCF0:USTF0",1735620787886,0.003,92506.0,92500.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735620788676,0.001,92506.0,92500.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735620789180,0.43432744,92507.0,92500.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735620789384,0.002,92506.0,92500.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735620790585,0.002,92506.0,92502.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735620791585,0.003,92506.0,92502.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735620791972,0.004,92506.0,92502.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735620792470,0.3608,92504.0,92502.0,0.034142]
["bitfinex-derivatives","BTCF0:USTF0",1735620793584,0.3638,92504.0,92502.0,0.034142]
["bitfinex-derivatives","BTCF0:USTF0",1735620794678,0.3648,92504.0,92502.0,0.034142]
["bitfinex-derivatives","BTCF0:USTF0",1735620795191,0.3618,92504.0,92502.0,0.034142]
["bitfinex-derivatives","BTCF0:USTF0",1735620795988,0.3608,92504.0,92502.0,0.034142]
["bitfinex-derivatives","BTCF0:USTF0",1735620796580,0.3608,92504.0,92502.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1735620798200,0.3608,92504.0,92502.0,0.034142]
["bitfinex-derivatives","BTCF0:USTF0",1735620798894,0.3608,92504.0,92494.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735620799095,0.3608,92504.0,92501.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735620799801,0.3608,92504.0,92502.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735620802604,0.3608,92504.0,92502.0,0.034141]
["bitfinex-derivatives","BTCF0:USTF0",1735620805503,0.3608,92504.0,92496.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735620805801,0.054143,92501.0,92496.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735620806007,0.3608,92504.0,92496.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735620806304,0.054143,92499.0,92496.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735620806808,0.054143,92499.0,92496.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1735620807200,0.054143,92499.0,92496.0,0.057145]
["bitfinex-derivatives","BTCF0:USTF0",1735620807706,0.054143,92499.0,92497.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735620808708,0.054143,92499.0,92497.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1735620808909,0.3608,92504.0,92501.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735620809108,0.054142,92502.0,92501.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735620812606,0.054142,92502.0,92501.0,0.034142]
["bitfinex-derivatives","BTCF0:USTF0",1735620817615,0.054142,92502.0,92494.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735620817616,0.3608,92504.0,92494.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735620817915,0.3608,92504.0,92503.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735620819708,0.3618,92504.0,92503.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735620820016,0.001,92504.0,92503.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735620822505,0.001,92504.0,92503.0,0.034141]
["bitfinex-derivatives","BTCF0:USTF0",1735620824708,0.001,92504.0,92503.0,0.05758339]
["bitfinex-derivatives","BTCF0:USTF0",1735620826311,0.001,92504.0,92503.0,0.034141]
["bitfinex-derivatives","BTCF0:USTF0",1735620827611,0.001,92504.0,92500.0,0.02370279]
["bitfinex-derivatives","BTCF0:USTF0",1735620827812,0.001,92504.0,92494.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735620828418,0.001,92504.0,92502.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735620828820,0.01938844,92507.0,92502.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735620829022,0.054138,92508.0,92502.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735620830822,0.054139,92506.0,92502.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735620831117,0.414939,92506.0,92502.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735620831921,0.054139,92506.0,92502.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735620832513,0.054139,92506.0,92502.0,0.034142]
["bitfinex-derivatives","BTCF0:USTF0",1735620833720,0.414939,92506.0,92502.0,0.034142]
["bitfinex-derivatives","BTCF0:USTF0",1735620834311,0.054139,92506.0,92502.0,0.034142]
["bitfinex-derivatives","BTCF0:USTF0",1735620836126,0.054139,92506.0,92502.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1735620837621,0.054139,92506.0,92502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620837916,0.054139,92506.0,92502.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1735620841427,0.054141,92504.0,92502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620841721,0.0326,92503.0,92502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620842114,0.054141,92504.0,92502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620842319,0.02345295,92507.0,92502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620842519,0.054138,92509.0,92500.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735620843122,0.3608,92514.0,92512.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735620843526,0.540086,92529.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620843724,0.56342244,92529.0,92522.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735620843922,0.0996967,92528.0,92519.0,0.14758958]
["bitfinex-derivatives","BTCF0:USTF0",1735620844116,0.0996967,92528.0,92526.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735620845131,0.3608,92532.0,92529.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735620845329,0.054127,92527.0,92522.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735620845524,0.054128,92526.0,92520.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735620845718,0.005,92528.0,92526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620846229,0.414924,92532.0,92529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620846230,0.054125,92531.0,92529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620846823,0.054127,92527.0,92526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620847526,0.006,92528.0,92520.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1735620847727,0.05413,92521.0,92518.0,0.07379479]
["bitfinex-derivatives","BTCF0:USTF0",1735620847933,0.3608,92521.0,92513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735620848135,0.3608,92521.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620848335,0.054141,92504.0,92500.0,0.1942988]
["bitfinex-derivatives","BTCF0:USTF0",1735620848632,0.054141,92504.0,92497.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735620848633,0.054141,92504.0,92497.0,0.07563122]
["bitfinex-derivatives","BTCF0:USTF0",1735620848824,0.054141,92504.0,92497.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735620849025,0.054141,92503.0,92497.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735620849225,0.054142,92502.0,92497.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735620849425,0.3608,92509.0,92497.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735620849729,0.054142,92501.0,92497.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735620850826,0.054142,92501.0,92498.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735620851429,0.3608,92509.0,92507.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735620852531,0.3628,92509.0,92507.0,0.034139]
["bitfinex-derivatives","BTCF0:USTF0",1735620853132,0.3638,92509.0,92507.0,0.034139]
["bitfinex-derivatives","BTCF0:USTF0",1735620853835,0.3638,92509.0,92508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620854925,0.003,92509.0,92508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620855221,0.004,92509.0,92508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620858235,0.004,92509.0,92508.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735620858840,0.004,92509.0,92508.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735620859930,0.004,92509.0,92508.0,1.8727]
["bitfinex-derivatives","BTCF0:USTF0",1735620861138,0.001,92509.0,92508.0,1.8727]
["bitfinex-derivatives","BTCF0:USTF0",1735620861340,0.003,92509.0,92508.0,1.8727]
["bitfinex-derivatives","BTCF0:USTF0",1735620862545,0.003,92509.0,92508.0,1.8527]
["bitfinex-derivatives","BTCF0:USTF0",1735620863447,0.054128,92526.0,92522.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735620864644,0.07534005,92526.0,92522.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735620864848,0.08534005,92526.0,92522.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1735620867641,0.08534005,92526.0,92522.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1735620867948,0.054129,92524.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620868348,0.26264088,92526.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620868543,0.054129,92524.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620869150,0.058129,92524.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620869562,0.004,92524.0,92523.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735620870638,0.086525,92530.0,92523.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735620870846,0.003,92524.0,92523.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735620871640,0.003,92524.0,92523.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1735620871845,0.086525,92530.0,92523.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1735620871846,0.087525,92530.0,92523.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1735620872656,0.087525,92530.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620873561,0.086525,92530.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620874265,0.02042798,92540.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620874563,0.48592,92541.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620874564,0.004,92530.0,92529.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735620874754,0.004,92530.0,92529.0,1.554125]
["bitfinex-derivatives","BTCF0:USTF0",1735620875464,0.0377,92534.0,92532.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735620875767,0.004,92534.0,92532.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735620876762,0.22596707,92546.0,92541.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735620877571,0.22596707,92546.0,92541.0,0.034118]
["bitfinex-derivatives","BTCF0:USTF0",1735620877965,0.22596707,92546.0,92541.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1735620878967,0.23096707,92546.0,92541.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1735620882068,0.23096707,92546.0,92543.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735620882571,0.23096707,92546.0,92543.0,0.034117]
["bitfinex-derivatives","BTCF0:USTF0",1735620884163,0.22596707,92546.0,92543.0,0.034117]
["bitfinex-derivatives","BTCF0:USTF0",1735620884369,0.22696707,92546.0,92543.0,0.034117]
["bitfinex-derivatives","BTCF0:USTF0",1735620884570,0.22696707,92546.0,92543.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1735620885167,0.22596707,92546.0,92543.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1735620885377,0.22596707,92546.0,92543.0,0.034117]
["bitfinex-derivatives","BTCF0:USTF0",1735620887582,0.22596707,92546.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620887879,0.22596707,92546.0,92543.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735620889274,0.054114,92549.0,92543.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735620892679,0.054114,92549.0,92543.0,0.034117]
["bitfinex-derivatives","BTCF0:USTF0",1735620897581,0.054114,92549.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620897883,0.054114,92549.0,92543.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735620902587,0.054114,92549.0,92543.0,0.034117]
["bitfinex-derivatives","BTCF0:USTF0",1735620903582,0.054114,92549.0,92539.0,0.14746406]
["bitfinex-derivatives","BTCF0:USTF0",1735620903583,0.054114,92549.0,92544.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735620904894,0.055114,92549.0,92544.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735620907583,0.055114,92549.0,92544.0,0.034117]
["bitfinex-derivatives","BTCF0:USTF0",1735620908388,0.001,92549.0,92544.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735620908679,0.001,92549.0,92539.0,0.18046406]
["bitfinex-derivatives","BTCF0:USTF0",1735620908879,0.001,92549.0,92544.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735620911296,0.054113,92551.0,92544.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735620912085,0.001,92549.0,92544.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735620912493,0.001,92549.0,92544.0,0.034117]
["bitfinex-derivatives","BTCF0:USTF0",1735620913690,0.054113,92551.0,92544.0,0.034117]
["bitfinex-derivatives","BTCF0:USTF0",1735620913889,0.055113,92551.0,92544.0,0.034117]
["bitfinex-derivatives","BTCF0:USTF0",1735620914596,0.001,92549.0,92544.0,0.034117]
["bitfinex-derivatives","BTCF0:USTF0",1735620916696,0.001,92549.0,92539.0,0.21236406]
["bitfinex-derivatives","BTCF0:USTF0",1735620916893,0.054113,92551.0,92543.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735620917098,0.055113,92551.0,92543.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735620918210,0.054113,92551.0,92543.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735620918790,0.054113,92551.0,92543.0,0.034117]
["bitfinex-derivatives","BTCF0:USTF0",1735620922200,0.054113,92551.0,92544.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735620922508,0.054113,92551.0,92544.0,0.034116]
["bitfinex-derivatives","BTCF0:USTF0",1735620923591,0.055113,92551.0,92544.0,0.034116]
["bitfinex-derivatives","BTCF0:USTF0",1735620924608,0.055113,92551.0,92545.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735620924798,0.001,92551.0,92545.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735620924999,0.054114,92549.0,92545.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735620927509,0.054114,92549.0,92545.0,0.034116]
["bitfinex-derivatives","BTCF0:USTF0",1735620927899,0.055114,92549.0,92545.0,0.034116]
["bitfinex-derivatives","BTCF0:USTF0",1735620930508,0.001,92549.0,92546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620930712,0.001,92549.0,92548.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735620932412,0.001,92549.0,92548.0,0.414915]
["bitfinex-derivatives","BTCF0:USTF0",1735620932715,0.001,92549.0,92548.0,0.394915]
["bitfinex-derivatives","BTCF0:USTF0",1735620937619,0.001,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620938015,0.001,92549.0,92548.0,0.414915]
["bitfinex-derivatives","BTCF0:USTF0",1735620938815,0.001,92549.0,92548.0,0.43846455]
["bitfinex-derivatives","BTCF0:USTF0",1735620941518,0.001,92549.0,92548.0,0.38434955]
["bitfinex-derivatives","BTCF0:USTF0",1735620941720,0.001,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620942519,0.001,92549.0,92548.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735620943021,0.001,92549.0,92548.0,0.36473686]
["bitfinex-derivatives","BTCF0:USTF0",1735620944012,0.001,92549.0,92548.0,0.02393686]
["bitfinex-derivatives","BTCF0:USTF0",1735620944218,0.001,92549.0,92544.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735620945618,0.001,92549.0,92544.0,0.07808008]
["bitfinex-derivatives","BTCF0:USTF0",1735620946121,0.054113,92551.0,92544.0,0.07808008]
["bitfinex-derivatives","BTCF0:USTF0",1735620947619,0.054113,92551.0,92544.0,0.05808008]
["bitfinex-derivatives","BTCF0:USTF0",1735620950527,0.054113,92551.0,92550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735620951518,0.354113,92551.0,92550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735620951825,0.354113,92551.0,92529.0,0.00162085]
["bitfinex-derivatives","BTCF0:USTF0",1735620951826,0.054125,92531.0,92529.0,0.00162085]
["bitfinex-derivatives","BTCF0:USTF0",1735620952018,0.0353,92530.0,92529.0,0.00162085]
["bitfinex-derivatives","BTCF0:USTF0",1735620952212,0.03534,92530.0,92529.0,1.50162085]
["bitfinex-derivatives","BTCF0:USTF0",1735620953331,0.03534,92530.0,92529.0,1.50362085]
["bitfinex-derivatives","BTCF0:USTF0",1735620954128,0.03534,92530.0,92529.0,1.50762085]
["bitfinex-derivatives","BTCF0:USTF0",1735620960318,0.03534,92530.0,92529.0,0.00762085]
["bitfinex-derivatives","BTCF0:USTF0",1735620960827,0.03534,92530.0,92529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735620961026,0.05413,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620961230,0.3608,92521.0,92510.0,0.00162151]
["bitfinex-derivatives","BTCF0:USTF0",1735620961429,0.054136,92511.0,92510.0,0.00162151]
["bitfinex-derivatives","BTCF0:USTF0",1735620961629,0.054176,92511.0,92510.0,0.00162151]
["bitfinex-derivatives","BTCF0:USTF0",1735620962331,0.050176,92511.0,92510.0,0.01062151]
["bitfinex-derivatives","BTCF0:USTF0",1735620963242,0.050176,92511.0,92510.0,0.01662151]
["bitfinex-derivatives","BTCF0:USTF0",1735620964633,0.050176,92511.0,92510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735620964929,0.050176,92511.0,92510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735620965532,0.050176,92511.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735620969130,0.050176,92511.0,92494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620969131,0.054146,92495.0,92494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620969334,0.414946,92495.0,92494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620969532,0.414986,92495.0,92494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620969735,0.414986,92495.0,92480.0,0.19165045]
["bitfinex-derivatives","BTCF0:USTF0",1735620969927,0.054147,92493.0,92480.0,0.19165045]
["bitfinex-derivatives","BTCF0:USTF0",1735620970127,4e-05,92483.0,92480.0,0.19165045]
["bitfinex-derivatives","BTCF0:USTF0",1735620970324,0.054147,92493.0,92480.0,0.19165045]
["bitfinex-derivatives","BTCF0:USTF0",1735620970325,0.050187,92493.0,92482.0,1.5678]
["bitfinex-derivatives","BTCF0:USTF0",1735620970534,0.3608,92495.0,92482.0,1.5678]
["bitfinex-derivatives","BTCF0:USTF0",1735620970831,0.054149,92489.0,92482.0,1.5678]
["bitfinex-derivatives","BTCF0:USTF0",1735620971035,0.05415,92487.0,92482.0,1.5678]
["bitfinex-derivatives","BTCF0:USTF0",1735620971428,0.04515,92487.0,92482.0,1.5918551]
["bitfinex-derivatives","BTCF0:USTF0",1735620972029,0.04515,92487.0,92482.0,1.6068551]
["bitfinex-derivatives","BTCF0:USTF0",1735620972238,0.001,92493.0,92482.0,1.6068551]
["bitfinex-derivatives","BTCF0:USTF0",1735620972431,0.001,92493.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620972831,0.001,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620973435,0.05515,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620974243,0.05615,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620974743,0.05515,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735620974939,0.05515,92487.0,92486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735620975342,0.05415,92487.0,92486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735620975934,0.05415,92487.0,92486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735620976139,0.05415,92487.0,92486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735620977540,0.054155,92480.0,92474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620977739,0.0214739,92488.0,92474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620977740,0.3608,92484.0,92474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620977942,0.054155,92479.0,92474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620978637,0.053155,92479.0,92474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620978838,0.052155,92479.0,92474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620979243,0.053155,92479.0,92474.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735620979752,0.053155,92479.0,92474.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735620980936,0.3608,92484.0,92474.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735620981138,0.001,92479.0,92474.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735620981644,0.054157,92476.0,92474.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735620982039,0.054157,92476.0,92474.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735620982344,0.054157,92476.0,92474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735620983744,0.0326,92475.0,92474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735620984952,0.0326,92475.0,92474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735620985150,0.0336,92475.0,92474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735620985846,0.0656,92475.0,92474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735620986842,0.0656,92475.0,92474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735620987948,0.0646,92475.0,92474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735620991253,0.0326,92475.0,92474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735620991447,0.414957,92476.0,92474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735620991954,0.414957,92476.0,92475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735620992751,0.414957,92476.0,92475.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1735620993058,0.414957,92476.0,92475.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1735620993444,0.054157,92476.0,92475.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1735620993646,0.054157,92476.0,92475.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1735620994247,0.3608,92484.0,92475.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1735620994248,0.414953,92484.0,92475.0,0.121997]
["bitfinex-derivatives","BTCF0:USTF0",1735620994756,0.054153,92484.0,92475.0,0.121997]
["bitfinex-derivatives","BTCF0:USTF0",1735620994954,0.054149,92490.0,92475.0,0.121997]
["bitfinex-derivatives","BTCF0:USTF0",1735620995456,0.054149,92490.0,92480.0,0.11247652]
["bitfinex-derivatives","BTCF0:USTF0",1735620997363,0.054149,92490.0,92481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735620997560,0.054149,92489.0,92481.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735620997754,0.054149,92489.0,92482.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735620999452,0.055149,92489.0,92482.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735621000151,0.056149,92489.0,92482.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735621002664,0.056149,92489.0,92482.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1735621003962,0.002,92489.0,92488.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1735621005458,0.004,92489.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621005647,0.006,92489.0,92488.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1735621006351,0.006,92489.0,92488.0,0.43458683]
["bitfinex-derivatives","BTCF0:USTF0",1735621007553,0.006,92489.0,92488.0,0.41458683]
["bitfinex-derivatives","BTCF0:USTF0",1735621010265,0.006,92489.0,92488.0,1.91458683]
["bitfinex-derivatives","BTCF0:USTF0",1735621012565,0.006,92489.0,92488.0,1.89458683]
["bitfinex-derivatives","BTCF0:USTF0",1735621015053,0.006,92489.0,92488.0,2.19458683]
["bitfinex-derivatives","BTCF0:USTF0",1735621015262,0.0315,92523.0,92491.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735621015569,0.0315,92523.0,92517.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735621015570,0.054131,92521.0,92517.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735621015859,0.054131,92521.0,92514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621016071,0.054131,92521.0,92519.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735621017465,0.054131,92521.0,92514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621017658,0.054131,92521.0,92514.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735621018268,0.054131,92520.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621018465,0.054131,92520.0,92519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621018762,0.008,92521.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621018967,0.017,92521.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621019167,0.015,92521.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621019377,0.054132,92519.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621020667,0.009,92520.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621020870,0.054133,92516.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621021973,0.054133,92516.0,92515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735621022664,0.061133,92516.0,92515.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735621023070,0.070133,92516.0,92515.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735621024268,0.070133,92516.0,92515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621027169,0.065133,92516.0,92515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621027566,0.065133,92516.0,92511.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1735621028078,0.062133,92516.0,92515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621029077,0.060133,92516.0,92512.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735621029378,0.060133,92516.0,92512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621029567,0.056133,92516.0,92512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621029771,0.061133,92516.0,92512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621030271,0.007,92516.0,92515.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735621030969,0.006,92516.0,92515.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735621031379,0.001,92516.0,92515.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735621031680,0.005,92516.0,92515.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735621032082,0.002,92516.0,92515.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735621032474,0.001,92516.0,92515.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735621032787,0.001,92516.0,92515.0,0.034134]
["bitfinex-derivatives","BTCF0:USTF0",1735621033580,0.054125,92532.0,92528.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735621033881,0.0342,92539.0,92527.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735621034181,0.054125,92531.0,92529.0,0.11247652]
["bitfinex-derivatives","BTCF0:USTF0",1735621034481,0.054125,92531.0,92527.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735621035182,0.054125,92531.0,92528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621035579,0.058125,92531.0,92527.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735621036677,0.060125,92531.0,92527.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735621038981,0.060125,92531.0,92527.0,0.034127]
["bitfinex-derivatives","BTCF0:USTF0",1735621040785,0.420925,92531.0,92527.0,0.034127]
["bitfinex-derivatives","BTCF0:USTF0",1735621042475,0.060125,92531.0,92527.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1735621042674,0.060125,92531.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621042889,0.060125,92531.0,92527.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735621043986,0.059125,92531.0,92527.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735621044284,0.054125,92530.0,92527.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735621044980,0.054125,92530.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621045884,0.058125,92530.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621046287,0.054127,92527.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621047590,0.054127,92527.0,92525.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621047883,0.054127,92527.0,92523.0,0.01924687]
["bitfinex-derivatives","BTCF0:USTF0",1735621048086,0.054127,92527.0,92521.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735621048478,0.054127,92527.0,92521.0,0.07147699]
["bitfinex-derivatives","BTCF0:USTF0",1735621048679,0.057127,92527.0,92521.0,0.07147699]
["bitfinex-derivatives","BTCF0:USTF0",1735621049185,0.055127,92527.0,92521.0,0.07147699]
["bitfinex-derivatives","BTCF0:USTF0",1735621049376,0.057127,92527.0,92521.0,0.07147699]
["bitfinex-derivatives","BTCF0:USTF0",1735621049877,0.056127,92527.0,92521.0,0.07147699]
["bitfinex-derivatives","BTCF0:USTF0",1735621050079,0.057127,92527.0,92521.0,0.07147699]
["bitfinex-derivatives","BTCF0:USTF0",1735621050884,0.27476248,92539.0,92521.0,0.07147699]
["bitfinex-derivatives","BTCF0:USTF0",1735621051084,0.27476248,92539.0,92529.0,0.11247652]
["bitfinex-derivatives","BTCF0:USTF0",1735621051085,0.054125,92530.0,92529.0,0.11247652]
["bitfinex-derivatives","BTCF0:USTF0",1735621051285,0.054126,92528.0,92521.0,0.07147699]
["bitfinex-derivatives","BTCF0:USTF0",1735621052483,0.056126,92528.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621052684,0.056126,92528.0,92522.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621052991,0.054128,92526.0,92522.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621053181,0.054128,92526.0,92521.0,0.07147699]
["bitfinex-derivatives","BTCF0:USTF0",1735621055590,0.055128,92526.0,92521.0,0.07147699]
["bitfinex-derivatives","BTCF0:USTF0",1735621056086,0.055128,92526.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621057590,0.055128,92526.0,92522.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621058284,0.27476248,92539.0,92522.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621058484,0.054121,92538.0,92530.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735621058796,0.054121,92538.0,92528.0,0.14750308]
["bitfinex-derivatives","BTCF0:USTF0",1735621058797,0.054121,92538.0,92533.0,0.414923]
["bitfinex-derivatives","BTCF0:USTF0",1735621059278,0.054116,92546.0,92538.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735621059478,0.001,92539.0,92538.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735621060292,0.054116,92546.0,92538.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735621061794,0.00704,92542.0,92538.0,0.0728658]
["bitfinex-derivatives","BTCF0:USTF0",1735621062686,0.00704,92542.0,92538.0,0.0528658]
["bitfinex-derivatives","BTCF0:USTF0",1735621063492,0.004,92539.0,92538.0,0.0528658]
["bitfinex-derivatives","BTCF0:USTF0",1735621064986,4e-05,92542.0,92538.0,0.0518658]
["bitfinex-derivatives","BTCF0:USTF0",1735621065194,0.009,92539.0,92538.0,0.0528658]
["bitfinex-derivatives","BTCF0:USTF0",1735621065994,0.004,92539.0,92538.0,0.0518658]
["bitfinex-derivatives","BTCF0:USTF0",1735621066188,0.004,92539.0,92538.0,0.0528658]
["bitfinex-derivatives","BTCF0:USTF0",1735621066787,0.00904,92542.0,92541.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735621066788,1e-08,92542.0,92541.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735621067386,1e-08,92542.0,92541.0,1.554119]
["bitfinex-derivatives","BTCF0:USTF0",1735621067689,0.054111,92554.0,92541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621067900,0.054111,92554.0,92550.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735621069086,0.063111,92554.0,92550.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1735621069504,0.068111,92554.0,92550.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1735621069796,0.068111,92554.0,92550.0,0.07103539]
["bitfinex-derivatives","BTCF0:USTF0",1735621072202,0.014,92554.0,92550.0,0.07103539]
["bitfinex-derivatives","BTCF0:USTF0",1735621072699,0.014,92554.0,92550.0,0.05103539]
["bitfinex-derivatives","BTCF0:USTF0",1735621074798,0.054113,92552.0,92550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621075294,0.0349,92551.0,92550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621075494,0.07,92551.0,92550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621076100,0.07,92551.0,92544.0,0.11233145]
["bitfinex-derivatives","BTCF0:USTF0",1735621076407,0.054114,92549.0,92544.0,0.11233145]
["bitfinex-derivatives","BTCF0:USTF0",1735621076793,0.054114,92549.0,92545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621077404,0.054115,92548.0,92545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621077590,0.07,92551.0,92545.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735621077591,0.054116,92547.0,92545.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735621077796,0.054119,92541.0,92538.0,0.11233145]
["bitfinex-derivatives","BTCF0:USTF0",1735621078094,0.054121,92537.0,92531.0,0.11395228]
["bitfinex-derivatives","BTCF0:USTF0",1735621078496,0.0319,92536.0,92531.0,0.00162083]
["bitfinex-derivatives","BTCF0:USTF0",1735621079101,0.3927,92536.0,92531.0,0.00162083]
["bitfinex-derivatives","BTCF0:USTF0",1735621079297,0.054124,92532.0,92531.0,0.00162083]
["bitfinex-derivatives","BTCF0:USTF0",1735621079499,0.054127,92527.0,92526.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1735621079699,0.054133,92517.0,92510.0,0.37688036]
["bitfinex-derivatives","BTCF0:USTF0",1735621080095,0.054133,92517.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621080298,0.414933,92517.0,92505.0,0.2484388]
["bitfinex-derivatives","BTCF0:USTF0",1735621080509,0.414933,92517.0,92505.0,0.1942988]
["bitfinex-derivatives","BTCF0:USTF0",1735621081308,0.414933,92517.0,92503.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735621081502,0.414933,92517.0,92515.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735621082211,0.414933,92517.0,92515.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735621082505,0.13389512,92526.0,92515.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735621083317,0.0342,92526.0,92515.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735621083510,0.054133,92517.0,92515.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735621085505,0.054133,92517.0,92515.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735621085711,0.054133,92517.0,92515.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735621089313,0.0342,92526.0,92515.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735621089314,0.05413,92522.0,92515.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735621089513,0.05413,92522.0,92516.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735621090012,0.05413,92522.0,92517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621090207,0.3608,92527.0,92518.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735621091115,0.414927,92527.0,92518.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735621091908,0.414927,92527.0,92518.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1735621092309,0.414927,92527.0,92518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621092310,0.3608,92527.0,92518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621092514,0.3608,92527.0,92524.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735621093200,0.414927,92527.0,92524.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735621093713,0.054128,92526.0,92524.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735621095022,0.055128,92526.0,92524.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735621095410,0.055128,92526.0,92525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621096010,0.055128,92526.0,92525.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735621097312,0.056128,92526.0,92525.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735621098222,0.056128,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621098417,0.056128,92526.0,92524.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735621098818,0.056128,92526.0,92524.0,0.034129]
["bitfinex-derivatives","BTCF0:USTF0",1735621100219,0.055128,92526.0,92524.0,0.034129]
["bitfinex-derivatives","BTCF0:USTF0",1735621102518,0.055128,92526.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621103020,0.055128,92526.0,92524.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735621104019,0.054128,92526.0,92524.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735621104720,0.055128,92526.0,92524.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735621105118,0.001,92526.0,92524.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735621105625,0.054119,92541.0,92525.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735621105923,0.054119,92541.0,92539.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735621106125,0.054119,92541.0,92540.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735621106818,0.055119,92541.0,92540.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735621107621,0.058119,92541.0,92540.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735621107824,0.058119,92541.0,92540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735621109328,0.058119,92541.0,92540.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735621111427,0.004,92541.0,92540.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735621111832,0.004,92541.0,92540.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735621112528,0.004,92541.0,92540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1735621112730,0.003,92541.0,92540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1735621113925,0.003,92541.0,92540.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1735621114525,0.003,92541.0,92540.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735621116133,0.003,92541.0,92540.0,1.554119]
["bitfinex-derivatives","BTCF0:USTF0",1735621117638,0.003,92541.0,92540.0,1.534119]
["bitfinex-derivatives","BTCF0:USTF0",1735621122635,0.003,92541.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621123141,0.003,92541.0,92540.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735621125641,0.054117,92544.0,92540.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735621125937,0.003,92541.0,92540.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735621126532,0.054117,92544.0,92540.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735621127644,0.054117,92544.0,92540.0,0.034119]
["bitfinex-derivatives","BTCF0:USTF0",1735621129331,0.054117,92544.0,92543.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735621130647,0.055117,92544.0,92543.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735621132553,0.055117,92544.0,92543.0,0.034118]
["bitfinex-derivatives","BTCF0:USTF0",1735621137747,0.055117,92544.0,92537.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735621137947,0.055117,92544.0,92543.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735621141439,0.001,92544.0,92537.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735621141740,0.05412,92539.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621142746,0.05412,92539.0,92537.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621144046,0.05412,92539.0,92535.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735621144440,0.05412,92539.0,92537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621144941,0.05412,92539.0,92535.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735621145648,0.05412,92539.0,92534.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735621145853,0.05412,92539.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621147049,0.05412,92539.0,92538.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735621147649,0.05412,92539.0,92538.0,0.034121]
["bitfinex-derivatives","BTCF0:USTF0",1735621152546,0.05412,92539.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621152952,0.05412,92539.0,92538.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735621158857,0.05412,92539.0,92538.0,0.034121]
["bitfinex-derivatives","BTCF0:USTF0",1735621162672,0.05412,92539.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621162866,0.05412,92539.0,92538.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735621163870,0.3608,92543.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621164076,0.054122,92536.0,92534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735621164774,0.054122,92536.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621164973,0.0343,92542.0,92529.0,0.07372085]
["bitfinex-derivatives","BTCF0:USTF0",1735621164974,0.054125,92530.0,92529.0,0.07372085]
["bitfinex-derivatives","BTCF0:USTF0",1735621165159,0.054126,92529.0,92524.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735621165666,0.07372085,92540.0,92534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621165881,0.3608,92535.0,92521.0,0.00162106]
["bitfinex-derivatives","BTCF0:USTF0",1735621166069,0.05413,92522.0,92521.0,0.00162106]
["bitfinex-derivatives","BTCF0:USTF0",1735621166475,0.05313,92522.0,92521.0,0.00162106]
["bitfinex-derivatives","BTCF0:USTF0",1735621166967,0.05313,92522.0,92521.0,0.00862106]
["bitfinex-derivatives","BTCF0:USTF0",1735621167269,0.05013,92522.0,92521.0,0.00862106]
["bitfinex-derivatives","BTCF0:USTF0",1735621167469,0.05013,92522.0,92521.0,0.00162106]
["bitfinex-derivatives","BTCF0:USTF0",1735621167667,0.05013,92522.0,92521.0,0.00862106]
["bitfinex-derivatives","BTCF0:USTF0",1735621168072,0.05013,92522.0,92521.0,0.01162106]
["bitfinex-derivatives","BTCF0:USTF0",1735621168670,0.3608,92524.0,92521.0,0.01162106]
["bitfinex-derivatives","BTCF0:USTF0",1735621168866,0.3608,92524.0,92521.0,0.00962106]
["bitfinex-derivatives","BTCF0:USTF0",1735621169367,0.3608,92524.0,92521.0,0.00862106]
["bitfinex-derivatives","BTCF0:USTF0",1735621169772,0.054127,92527.0,92521.0,0.00862106]
["bitfinex-derivatives","BTCF0:USTF0",1735621170075,0.054127,92527.0,92521.0,0.00462106]
["bitfinex-derivatives","BTCF0:USTF0",1735621170460,0.393,92535.0,92521.0,0.00362106]
["bitfinex-derivatives","BTCF0:USTF0",1735621170675,0.054123,92533.0,92525.0,0.07372085]
["bitfinex-derivatives","BTCF0:USTF0",1735621171377,0.3608,92535.0,92525.0,0.07372085]
["bitfinex-derivatives","BTCF0:USTF0",1735621171561,0.054125,92531.0,92526.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735621171766,0.054125,92531.0,92527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621172069,0.054125,92531.0,92526.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735621172676,0.054125,92531.0,92526.0,1.534127]
["bitfinex-derivatives","BTCF0:USTF0",1735621173678,0.001,92533.0,92526.0,0.034127]
["bitfinex-derivatives","BTCF0:USTF0",1735621173973,0.054126,92529.0,92526.0,0.034127]
["bitfinex-derivatives","BTCF0:USTF0",1735621176673,0.3608,92535.0,92522.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735621176869,0.054129,92523.0,92521.0,0.11399966]
["bitfinex-derivatives","BTCF0:USTF0",1735621177075,0.054129,92523.0,92521.0,0.00162106]
["bitfinex-derivatives","BTCF0:USTF0",1735621177574,0.054131,92521.0,92518.0,0.34242106]
["bitfinex-derivatives","BTCF0:USTF0",1735621177775,0.054123,92534.0,92518.0,0.34242106]
["bitfinex-derivatives","BTCF0:USTF0",1735621177776,0.054131,92520.0,92518.0,0.34242106]
["bitfinex-derivatives","BTCF0:USTF0",1735621178973,0.052131,92520.0,92518.0,0.34342106]
["bitfinex-derivatives","BTCF0:USTF0",1735621179779,0.052131,92520.0,92518.0,0.34642106]
["bitfinex-derivatives","BTCF0:USTF0",1735621180977,0.052131,92520.0,92518.0,0.40055306]
["bitfinex-derivatives","BTCF0:USTF0",1735621182681,0.052131,92520.0,92518.0,0.38055306]
["bitfinex-derivatives","BTCF0:USTF0",1735621182886,0.052131,92520.0,92519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621184171,0.052131,92520.0,92519.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735621185281,0.052131,92520.0,92519.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735621186985,0.26173436,92535.0,92519.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735621187479,0.26173436,92535.0,92520.0,0.1123786]
["bitfinex-derivatives","BTCF0:USTF0",1735621187675,0.26173436,92535.0,92519.0,1.50464]
["bitfinex-derivatives","BTCF0:USTF0",1735621187877,0.26173436,92535.0,92520.0,0.1123786]
["bitfinex-derivatives","BTCF0:USTF0",1735621188971,0.05413,92521.0,92520.0,0.1143786]
["bitfinex-derivatives","BTCF0:USTF0",1735621189176,0.05413,92521.0,92520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621189486,0.05413,92521.0,92520.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735621189784,0.05413,92521.0,92520.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735621190788,0.05413,92521.0,92520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735621193580,0.06802619,92521.0,92520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735621194578,0.05413,92521.0,92520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735621196489,0.1123786,92560.0,92520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735621196490,0.054127,92528.0,92523.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735621196887,0.054127,92528.0,92524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621197087,0.054127,92528.0,92523.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735621197591,0.054127,92528.0,92523.0,0.034129]
["bitfinex-derivatives","BTCF0:USTF0",1735621197985,0.01389076,92536.0,92523.0,0.034129]
["bitfinex-derivatives","BTCF0:USTF0",1735621198191,0.05412,92539.0,92523.0,0.034129]
["bitfinex-derivatives","BTCF0:USTF0",1735621198390,0.054127,92527.0,92523.0,0.034129]
["bitfinex-derivatives","BTCF0:USTF0",1735621198890,0.054127,92527.0,92523.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1735621199285,0.054127,92527.0,92523.0,0.034129]
["bitfinex-derivatives","BTCF0:USTF0",1735621199485,0.054127,92527.0,92523.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1735621202594,0.054127,92527.0,92523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621202996,0.054127,92527.0,92523.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1735621203800,0.3608,92534.0,92523.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1735621203991,0.054128,92526.0,92524.0,0.1123786]
["bitfinex-derivatives","BTCF0:USTF0",1735621204304,0.054128,92526.0,92523.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1735621205190,0.054128,92526.0,92523.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735621205901,0.054128,92526.0,92523.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1735621206694,0.054129,92525.0,92523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621207499,0.054129,92525.0,92520.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1735621207695,0.054129,92525.0,92519.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735621207696,0.054125,92531.0,92519.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735621207901,0.054125,92531.0,92527.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735621208109,0.054121,92538.0,92531.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735621208299,0.054121,92538.0,92532.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735621209295,0.003,92538.0,92536.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735621209695,0.005,92538.0,92536.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735621210403,0.003,92538.0,92536.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735621210598,0.005,92538.0,92536.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735621210806,0.059121,92538.0,92532.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735621211003,0.059121,92538.0,92534.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735621211500,0.005,92538.0,92536.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735621211894,0.007,92538.0,92536.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735621212301,0.007,92538.0,92537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621212493,0.006,92538.0,92537.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735621213303,0.3608,92544.0,92537.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735621213507,0.3608,92544.0,92543.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735621214798,0.3648,92544.0,92543.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1735621215497,0.3688,92544.0,92543.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1735621215798,0.422917,92544.0,92543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621219009,0.054118,92543.0,92537.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1735621220004,0.054118,92543.0,92534.0,0.1123786]
["bitfinex-derivatives","BTCF0:USTF0",1735621220908,0.054118,92543.0,92539.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735621221105,0.056118,92543.0,92539.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735621221305,0.058118,92543.0,92539.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735621221904,0.058118,92543.0,92542.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735621221905,0.002,92543.0,92542.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735621222110,0.35232476,92554.0,92552.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735621222305,0.35232476,92554.0,92553.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735621222615,0.35232476,92554.0,92553.0,1.9402]
["bitfinex-derivatives","BTCF0:USTF0",1735621223414,4e-05,92554.0,92553.0,1.9402]
["bitfinex-derivatives","BTCF0:USTF0",1735621224707,4e-05,92554.0,92553.0,1.9412]
["bitfinex-derivatives","BTCF0:USTF0",1735621225119,0.00404,92554.0,92553.0,1.9412]
["bitfinex-derivatives","BTCF0:USTF0",1735621225612,0.00404,92554.0,92553.0,1.95408465]
["bitfinex-derivatives","BTCF0:USTF0",1735621226312,0.00404,92554.0,92553.0,1.9412]
["bitfinex-derivatives","BTCF0:USTF0",1735621227010,0.00404,92554.0,92553.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1735621227216,0.00404,92554.0,92553.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735621227513,0.00404,92554.0,92553.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735621228104,0.00404,92554.0,92553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621229613,0.03574,92554.0,92553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621229813,0.06834,92554.0,92553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621231414,0.42914,92554.0,92553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621231617,0.42914,92554.0,92533.0,0.36242077]
["bitfinex-derivatives","BTCF0:USTF0",1735621231618,0.054123,92535.0,92533.0,0.36242077]
["bitfinex-derivatives","BTCF0:USTF0",1735621232311,0.0343,92534.0,92533.0,0.36242077]
["bitfinex-derivatives","BTCF0:USTF0",1735621232512,0.0669,92534.0,92533.0,0.34242077]
["bitfinex-derivatives","BTCF0:USTF0",1735621232706,0.0669,92534.0,92533.0,1.84242077]
["bitfinex-derivatives","BTCF0:USTF0",1735621233114,0.0669,92534.0,92533.0,0.34242077]
["bitfinex-derivatives","BTCF0:USTF0",1735621234619,0.0679,92534.0,92533.0,0.34242077]
["bitfinex-derivatives","BTCF0:USTF0",1735621234821,0.1003,92534.0,92533.0,0.34242077]
["bitfinex-derivatives","BTCF0:USTF0",1735621235521,0.1013,92534.0,92533.0,0.34242077]
["bitfinex-derivatives","BTCF0:USTF0",1735621236515,0.11779948,92534.0,92533.0,0.34242077]
["bitfinex-derivatives","BTCF0:USTF0",1735621237518,0.11779948,92534.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621238725,0.054127,92527.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621241220,0.054129,92524.0,92522.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735621241423,0.3608,92531.0,92515.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735621241424,0.054133,92516.0,92515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621242418,0.053133,92516.0,92515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621243123,0.053133,92516.0,92515.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735621243723,0.052133,92516.0,92515.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735621244615,0.052133,92516.0,92515.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735621247324,0.3608,92517.0,92515.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735621247529,0.054129,92525.0,92521.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735621248632,0.054129,92525.0,92521.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1735621249131,0.054129,92524.0,92521.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1735621250028,0.054129,92524.0,92521.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1735621251529,0.054129,92524.0,92521.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1735621251728,0.3608,92531.0,92521.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1735621251925,0.05413,92523.0,92521.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1735621252331,0.05413,92523.0,92521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735621252734,0.054131,92521.0,92516.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1735621253134,0.053131,92521.0,92516.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1735621253434,0.053131,92521.0,92517.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735621253836,0.051131,92521.0,92517.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735621255134,0.051131,92521.0,92517.0,0.058133]
["bitfinex-derivatives","BTCF0:USTF0",1735621256025,0.051131,92521.0,92517.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1735621257532,0.051131,92521.0,92517.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1735621261234,0.051131,92521.0,92519.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735621262141,0.3608,92531.0,92517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735621262439,0.3608,92531.0,92529.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735621262629,0.3608,92531.0,92529.0,0.034125]
["bitfinex-derivatives","BTCF0:USTF0",1735621263030,0.09969017,92537.0,92536.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735621263239,0.09969017,92537.0,92536.0,0.414922]
["bitfinex-derivatives","BTCF0:USTF0",1735621263738,0.3608,92550.0,92536.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735621263937,0.3608,92550.0,92548.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735621265034,0.3658,92550.0,92548.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735621266135,0.3708,92550.0,92548.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735621266541,0.3658,92550.0,92548.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735621266744,0.3708,92550.0,92548.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1735621267040,0.01,92550.0,92548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621267242,0.064114,92550.0,92548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621267637,0.064114,92550.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621267638,0.064114,92550.0,92546.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735621267839,0.054115,92547.0,92546.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735621268842,0.0325,92549.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621269042,0.3608,92544.0,92532.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735621269338,0.054122,92536.0,92532.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735621269536,0.1123786,92542.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621269741,0.05413,92523.0,92520.0,0.4731786]
["bitfinex-derivatives","BTCF0:USTF0",1735621269944,0.05413,92523.0,92521.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735621272046,0.3608,92534.0,92532.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735621272538,0.3608,92534.0,92532.0,0.034124]
["bitfinex-derivatives","BTCF0:USTF0",1735621272941,0.3608,92544.0,92543.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735621273133,0.3608,92544.0,92543.0,1.554118]
["bitfinex-derivatives","BTCF0:USTF0",1735621273445,0.3608,92555.0,92553.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735621274654,0.054107,92561.0,92553.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735621274848,0.00604,92554.0,92553.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735621275041,0.01204,92554.0,92553.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735621275948,0.00704,92554.0,92553.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735621276545,0.00104,92554.0,92553.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735621277052,0.00104,92554.0,92553.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735621277246,0.00304,92554.0,92553.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735621277847,0.054112,92553.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621278349,4e-05,92552.0,92551.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621280145,0.03244,92552.0,92551.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621280341,0.03344,92552.0,92551.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621280550,0.054118,92543.0,92536.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735621280851,0.054118,92543.0,92537.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735621281157,0.054118,92543.0,92534.0,0.00162077]
["bitfinex-derivatives","BTCF0:USTF0",1735621282457,0.054118,92543.0,92541.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735621282647,0.03644,92552.0,92534.0,0.00162077]
["bitfinex-derivatives","BTCF0:USTF0",1735621282648,0.03244,92552.0,92534.0,0.00162077]
["bitfinex-derivatives","BTCF0:USTF0",1735621282954,4e-05,92552.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621283652,4e-05,92552.0,92551.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735621283858,0.3608,92564.0,92551.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735621284058,0.3608,92564.0,92563.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735621284650,0.054098,92578.0,92574.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735621284846,0.0306,92586.0,92576.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735621285043,0.054096,92580.0,92576.0,0.1664766]
["bitfinex-derivatives","BTCF0:USTF0",1735621285250,0.054096,92580.0,92576.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735621285444,0.0306,92586.0,92570.0,0.2247572]
["bitfinex-derivatives","BTCF0:USTF0",1735621285750,0.0306,92586.0,92584.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735621286247,4e-05,92585.0,92584.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735621287254,4e-05,92585.0,92584.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1735621287654,4e-05,92585.0,92584.0,0.034093]
["bitfinex-derivatives","BTCF0:USTF0",1735621287960,0.00604,92585.0,92584.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1735621288947,0.01104,92585.0,92584.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1735621292559,0.01104,92585.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621292961,0.01104,92585.0,92584.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1735621297566,0.01104,92585.0,92584.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1735621302559,0.01104,92585.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621302863,4e-05,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621304053,4e-05,92583.0,92582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735621304267,4e-05,92583.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621304467,0.00204,92583.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621305668,0.00204,92583.0,92582.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735621306161,0.00204,92583.0,92582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621306162,0.00704,92583.0,92582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621306364,0.00504,92583.0,92582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621306564,0.00704,92583.0,92582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621306763,0.00204,92583.0,92582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621307063,0.00704,92583.0,92582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621307659,0.00704,92583.0,92582.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735621309268,0.00704,92583.0,92581.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735621309873,0.00504,92583.0,92581.0,1.554095]
["bitfinex-derivatives","BTCF0:USTF0",1735621310073,0.00104,92583.0,92581.0,1.554095]
["bitfinex-derivatives","BTCF0:USTF0",1735621310277,4e-05,92582.0,92581.0,1.554095]
["bitfinex-derivatives","BTCF0:USTF0",1735621311467,0.00104,92582.0,92581.0,1.554095]
["bitfinex-derivatives","BTCF0:USTF0",1735621312567,0.00104,92582.0,92581.0,1.534095]
["bitfinex-derivatives","BTCF0:USTF0",1735621316065,0.00104,92582.0,92568.0,0.1942988]
["bitfinex-derivatives","BTCF0:USTF0",1735621316066,0.055135,92582.0,92568.0,0.1942988]
["bitfinex-derivatives","BTCF0:USTF0",1735621316281,0.054102,92569.0,92568.0,0.1942988]
["bitfinex-derivatives","BTCF0:USTF0",1735621316470,0.054142,92569.0,92568.0,0.1942988]
["bitfinex-derivatives","BTCF0:USTF0",1735621317275,0.052104,92567.0,92566.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735621317473,0.052104,92567.0,92566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621317681,0.047104,92567.0,92566.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735621317880,0.047144,92567.0,92566.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735621318481,4e-05,92567.0,92566.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735621319274,0.052143,92568.0,92566.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735621320177,0.3608,92578.0,92566.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735621320374,0.054099,92575.0,92573.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735621320677,0.3608,92578.0,92575.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735621320881,0.054097,92578.0,92575.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735621321277,0.054101,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621321778,0.003,92575.0,92572.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735621321972,0.003,92575.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621322177,4e-05,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621322577,4e-05,92572.0,92571.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621323978,0.00104,92572.0,92571.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621324582,0.054096,92580.0,92579.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735621324888,0.054093,92585.0,92582.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735621325072,0.054094,92584.0,92582.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735621326681,0.056094,92584.0,92582.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735621327682,0.060094,92584.0,92582.0,0.034095]
["bitfinex-derivatives","BTCF0:USTF0",1735621328477,0.006,92584.0,92582.0,0.034095]
["bitfinex-derivatives","BTCF0:USTF0",1735621329475,0.005,92584.0,92582.0,0.034095]
["bitfinex-derivatives","BTCF0:USTF0",1735621329887,0.005,92584.0,92583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621330187,0.004,92584.0,92583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621330380,0.003,92584.0,92583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621330581,0.004,92584.0,92583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621330785,0.003,92584.0,92583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621332682,0.003,92584.0,92582.0,0.034095]
["bitfinex-derivatives","BTCF0:USTF0",1735621333188,4e-05,92583.0,92582.0,0.034095]
["bitfinex-derivatives","BTCF0:USTF0",1735621333691,4e-05,92583.0,92582.0,1.534095]
["bitfinex-derivatives","BTCF0:USTF0",1735621334581,4e-05,92583.0,92582.0,0.034095]
["bitfinex-derivatives","BTCF0:USTF0",1735621334889,0.00204,92583.0,92582.0,0.034095]
["bitfinex-derivatives","BTCF0:USTF0",1735621335282,0.056134,92583.0,92582.0,0.034095]
["bitfinex-derivatives","BTCF0:USTF0",1735621335487,0.054097,92578.0,92577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621335891,0.054137,92578.0,92577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621336691,0.06770908,92578.0,92577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621337580,0.06770908,92578.0,92550.0,0.1123786]
["bitfinex-derivatives","BTCF0:USTF0",1735621337581,0.054104,92566.0,92550.0,0.1123786]
["bitfinex-derivatives","BTCF0:USTF0",1735621337878,0.414944,92566.0,92550.0,0.1123786]
["bitfinex-derivatives","BTCF0:USTF0",1735621338890,0.054112,92554.0,92550.0,0.09399909]
["bitfinex-derivatives","BTCF0:USTF0",1735621339088,0.054112,92554.0,92548.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735621339991,0.36084,92566.0,92548.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735621340193,0.052112,92553.0,92548.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735621340393,0.052112,92553.0,92548.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1735621340896,0.052112,92553.0,92548.0,0.067114]
["bitfinex-derivatives","BTCF0:USTF0",1735621341090,0.052112,92553.0,92548.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1735621341293,0.052112,92553.0,92548.0,0.067114]
["bitfinex-derivatives","BTCF0:USTF0",1735621341494,0.053112,92553.0,92548.0,0.067114]
["bitfinex-derivatives","BTCF0:USTF0",1735621344392,0.001,92553.0,92551.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735621344986,0.001,92553.0,92552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621345791,0.36084,92566.0,92553.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735621346007,0.36084,92566.0,92562.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735621346197,0.414944,92566.0,92562.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735621347485,0.414944,92566.0,92562.0,0.057106]
["bitfinex-derivatives","BTCF0:USTF0",1735621347687,0.054144,92566.0,92562.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1735621350297,0.054106,92563.0,92562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735621352992,0.06796829,92563.0,92562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735621353395,0.054106,92563.0,92562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735621354699,4e-05,92566.0,92562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735621354904,4e-05,92566.0,92564.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735621356103,4e-05,92566.0,92565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621357601,4e-05,92566.0,92565.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735621357902,4e-05,92566.0,92565.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1735621360291,4e-05,92566.0,92565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621370896,0.054095,92582.0,92565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621371107,0.065,92587.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621371408,0.0335,92587.0,92583.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735621371606,0.0335,92587.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621372007,4e-05,92577.0,92576.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1735621372708,4e-05,92577.0,92576.0,0.394898]
["bitfinex-derivatives","BTCF0:USTF0",1735621373211,0.054088,92594.0,92586.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735621373212,0.002,92587.0,92586.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735621373512,0.002,92587.0,92586.0,0.414892]
["bitfinex-derivatives","BTCF0:USTF0",1735621373712,0.009,92587.0,92586.0,0.414892]
["bitfinex-derivatives","BTCF0:USTF0",1735621374305,0.01,92587.0,92586.0,0.415892]
["bitfinex-derivatives","BTCF0:USTF0",1735621374807,0.008,92587.0,92586.0,0.415892]
["bitfinex-derivatives","BTCF0:USTF0",1735621375909,0.012,92587.0,92586.0,0.415892]
["bitfinex-derivatives","BTCF0:USTF0",1735621377508,0.012,92587.0,92586.0,0.395892]
["bitfinex-derivatives","BTCF0:USTF0",1735621378702,0.012,92587.0,92586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735621378902,0.066092,92587.0,92586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735621381519,0.066092,92587.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621382719,0.066092,92587.0,92583.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1735621383306,4e-05,92584.0,92583.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1735621384020,4e-05,92584.0,92583.0,0.036094]
["bitfinex-derivatives","BTCF0:USTF0",1735621384618,0.00704,92584.0,92583.0,0.036094]
["bitfinex-derivatives","BTCF0:USTF0",1735621384817,0.00704,92584.0,92583.0,1.536094]
["bitfinex-derivatives","BTCF0:USTF0",1735621386424,0.01004,92584.0,92583.0,1.536094]
["bitfinex-derivatives","BTCF0:USTF0",1735621387626,0.01004,92584.0,92583.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735621388224,0.01004,92584.0,92583.0,1.555094]
["bitfinex-derivatives","BTCF0:USTF0",1735621392629,0.01004,92584.0,92583.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735621396232,0.01004,92584.0,92583.0,1.554094]
["bitfinex-derivatives","BTCF0:USTF0",1735621399036,0.00704,92584.0,92583.0,1.534094]
["bitfinex-derivatives","BTCF0:USTF0",1735621399330,0.00404,92584.0,92583.0,1.534094]
["bitfinex-derivatives","BTCF0:USTF0",1735621401432,0.2908377,92599.0,92583.0,1.534094]
["bitfinex-derivatives","BTCF0:USTF0",1735621401631,0.05409,92590.0,92589.0,0.1123786]
["bitfinex-derivatives","BTCF0:USTF0",1735621401832,0.2908377,92599.0,92589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621402030,0.05409,92590.0,92589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621402523,0.2908377,92599.0,92583.0,1.514774]
["bitfinex-derivatives","BTCF0:USTF0",1735621402728,0.2908377,92599.0,92583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621403035,4e-05,92584.0,92583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621404021,4e-05,92584.0,92583.0,1.554094]
["bitfinex-derivatives","BTCF0:USTF0",1735621405225,0.00304,92584.0,92583.0,1.554094]
["bitfinex-derivatives","BTCF0:USTF0",1735621407533,0.00304,92584.0,92583.0,1.534094]
["bitfinex-derivatives","BTCF0:USTF0",1735621409624,0.054092,92587.0,92583.0,1.534094]
["bitfinex-derivatives","BTCF0:USTF0",1735621409828,0.0314,92599.0,92583.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735621410039,0.05409,92590.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621410238,0.054091,92589.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621411535,0.058091,92589.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621412131,0.060091,92589.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621412532,0.060091,92589.0,92587.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621414039,0.058091,92589.0,92587.0,0.394892]
["bitfinex-derivatives","BTCF0:USTF0",1735621414639,0.056091,92589.0,92587.0,0.394892]
["bitfinex-derivatives","BTCF0:USTF0",1735621414838,0.057091,92589.0,92587.0,0.394892]
["bitfinex-derivatives","BTCF0:USTF0",1735621415932,0.057091,92589.0,92587.0,0.40719159]
["bitfinex-derivatives","BTCF0:USTF0",1735621417640,0.057091,92589.0,92587.0,0.38719159]
["bitfinex-derivatives","BTCF0:USTF0",1735621422639,0.057091,92589.0,92587.0,0.36719159]
["bitfinex-derivatives","BTCF0:USTF0",1735621427750,0.057091,92589.0,92587.0,0.34719159]
["bitfinex-derivatives","BTCF0:USTF0",1735621427949,0.00260267,92600.0,92587.0,0.34719159]
["bitfinex-derivatives","BTCF0:USTF0",1735621428346,0.05409,92591.0,92590.0,0.07365134]
["bitfinex-derivatives","BTCF0:USTF0",1735621428556,0.00260267,92600.0,92587.0,0.34719159]
["bitfinex-derivatives","BTCF0:USTF0",1735621428745,0.002,92589.0,92587.0,0.34719159]
["bitfinex-derivatives","BTCF0:USTF0",1735621428948,4e-05,92588.0,92587.0,0.34719159]
["bitfinex-derivatives","BTCF0:USTF0",1735621431152,0.00204,92588.0,92587.0,0.34719159]
["bitfinex-derivatives","BTCF0:USTF0",1735621432050,0.00304,92588.0,92587.0,0.34719159]
["bitfinex-derivatives","BTCF0:USTF0",1735621432548,0.00304,92588.0,92587.0,0.32719159]
["bitfinex-derivatives","BTCF0:USTF0",1735621432851,0.00260267,92600.0,92597.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735621433151,0.00260267,92600.0,92587.0,0.27309959]
["bitfinex-derivatives","BTCF0:USTF0",1735621433349,0.00260267,92600.0,92599.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735621434148,0.00460267,92600.0,92599.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735621434349,0.00464267,92600.0,92599.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735621434949,0.00564267,92600.0,92599.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735621435748,0.00464267,92600.0,92599.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735621435947,0.00564267,92600.0,92599.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735621436151,0.00364267,92600.0,92599.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735621436348,0.00564267,92600.0,92599.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735621437551,0.00564267,92600.0,92599.0,0.034085]
["bitfinex-derivatives","BTCF0:USTF0",1735621442555,0.00564267,92600.0,92588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621442760,0.00564267,92600.0,92590.0,0.07365134]
["bitfinex-derivatives","BTCF0:USTF0",1735621442958,0.00560267,92600.0,92590.0,0.07365134]
["bitfinex-derivatives","BTCF0:USTF0",1735621443158,4e-05,92591.0,92590.0,0.12774134]
["bitfinex-derivatives","BTCF0:USTF0",1735621443359,4e-05,92591.0,92590.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735621443959,4e-05,92591.0,92590.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1735621444362,4e-05,92591.0,92590.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735621444560,4e-05,92591.0,92590.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1735621444966,4e-05,92591.0,92590.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1735621447566,4e-05,92591.0,92590.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1735621452668,4e-05,92591.0,92590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735621453170,4e-05,92591.0,92590.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1735621457274,4e-05,92591.0,92590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735621458776,4e-05,92591.0,92582.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1735621459068,4e-05,92583.0,92582.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1735621460574,0.054085,92599.0,92582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735621460874,0.054085,92599.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621461179,0.00260267,92600.0,92598.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735621462669,0.00260267,92600.0,92598.0,0.034085]
["bitfinex-derivatives","BTCF0:USTF0",1735621462866,0.00860267,92600.0,92598.0,0.034085]
["bitfinex-derivatives","BTCF0:USTF0",1735621463071,0.27049772,92609.0,92598.0,0.034085]
["bitfinex-derivatives","BTCF0:USTF0",1735621463466,0.004,92600.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621463666,0.006,92600.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621464471,0.004,92600.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621465270,0.054083,92603.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621466273,0.002,92600.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621466876,0.054083,92603.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621467081,0.056083,92603.0,92598.0,0.04625115]
["bitfinex-derivatives","BTCF0:USTF0",1735621467484,4e-05,92599.0,92598.0,0.04625115]
["bitfinex-derivatives","BTCF0:USTF0",1735621467679,4e-05,92599.0,92598.0,0.01216615]
["bitfinex-derivatives","BTCF0:USTF0",1735621467883,4e-05,92599.0,92598.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735621469280,0.00204,92599.0,92598.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735621472587,0.00204,92599.0,92598.0,0.034085]
["bitfinex-derivatives","BTCF0:USTF0",1735621477690,0.00204,92599.0,92596.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735621477884,0.00204,92599.0,92598.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735621478078,0.002,92599.0,92598.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735621478289,0.00204,92599.0,92598.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735621478788,4e-05,92599.0,92598.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735621478992,0.00104,92599.0,92598.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735621479591,4e-05,92599.0,92598.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735621479787,0.00204,92599.0,92598.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735621482691,0.00204,92599.0,92598.0,0.034085]
["bitfinex-derivatives","BTCF0:USTF0",1735621486787,0.00204,92599.0,92598.0,0.068285]
["bitfinex-derivatives","BTCF0:USTF0",1735621487783,0.00204,92599.0,92598.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735621487989,0.00204,92599.0,92598.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1735621492597,0.00204,92599.0,92598.0,0.068285]
["bitfinex-derivatives","BTCF0:USTF0",1735621494092,0.00204,92599.0,92598.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735621497590,0.00204,92599.0,92598.0,0.034085]
["bitfinex-derivatives","BTCF0:USTF0",1735621502603,0.00204,92599.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621502909,0.002,92599.0,92598.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735621503707,0.00204,92599.0,92598.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735621504404,0.00204,92599.0,92595.0,1.51285558]
["bitfinex-derivatives","BTCF0:USTF0",1735621504405,0.054087,92596.0,92595.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735621504612,0.054087,92596.0,92595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621504805,0.054127,92596.0,92595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621507610,0.054088,92593.0,92590.0,1.53469]
["bitfinex-derivatives","BTCF0:USTF0",1735621507815,0.054088,92593.0,92590.0,1.53413]
["bitfinex-derivatives","BTCF0:USTF0",1735621508010,4e-05,92591.0,92590.0,1.53413]
["bitfinex-derivatives","BTCF0:USTF0",1735621509715,4e-05,92591.0,92590.0,1.53513]
["bitfinex-derivatives","BTCF0:USTF0",1735621512526,4e-05,92591.0,92590.0,1.51513]
["bitfinex-derivatives","BTCF0:USTF0",1735621512716,4e-05,92591.0,92590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735621513911,4e-05,92591.0,92590.0,1.55509]
["bitfinex-derivatives","BTCF0:USTF0",1735621518926,4e-05,92591.0,92590.0,1.53509]
["bitfinex-derivatives","BTCF0:USTF0",1735621522524,4e-05,92591.0,92590.0,1.51509]
["bitfinex-derivatives","BTCF0:USTF0",1735621525227,4e-05,92591.0,92590.0,1.87589]
["bitfinex-derivatives","BTCF0:USTF0",1735621527836,4e-05,92591.0,92590.0,1.85589]
["bitfinex-derivatives","BTCF0:USTF0",1735621532738,4e-05,92591.0,92590.0,1.83589]
["bitfinex-derivatives","BTCF0:USTF0",1735621537732,4e-05,92591.0,92590.0,1.81589]
["bitfinex-derivatives","BTCF0:USTF0",1735621539942,0.054081,92606.0,92590.0,1.7618]
["bitfinex-derivatives","BTCF0:USTF0",1735621540140,0.054081,92606.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621541737,0.056081,92606.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621542542,0.056081,92606.0,92603.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621544328,0.054081,92606.0,92603.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621544539,0.055081,92606.0,92603.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621545747,0.001,92606.0,92604.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735621546642,0.054077,92612.0,92604.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735621546846,0.054078,92611.0,92604.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735621547433,0.001,92606.0,92604.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735621547636,0.001,92606.0,92604.0,0.034082]
["bitfinex-derivatives","BTCF0:USTF0",1735621549932,0.055078,92611.0,92604.0,0.034082]
["bitfinex-derivatives","BTCF0:USTF0",1735621550749,0.001,92606.0,92604.0,0.034082]
["bitfinex-derivatives","BTCF0:USTF0",1735621551533,0.054078,92611.0,92604.0,0.034082]
["bitfinex-derivatives","BTCF0:USTF0",1735621551534,0.055078,92611.0,92604.0,0.034082]
["bitfinex-derivatives","BTCF0:USTF0",1735621551747,0.055078,92611.0,92605.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735621552650,0.055078,92611.0,92605.0,0.034081]
["bitfinex-derivatives","BTCF0:USTF0",1735621553648,0.001,92606.0,92605.0,0.034081]
["bitfinex-derivatives","BTCF0:USTF0",1735621554449,0.055078,92611.0,92605.0,0.034081]
["bitfinex-derivatives","BTCF0:USTF0",1735621554949,0.055078,92611.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621555155,0.055078,92611.0,92602.0,0.37214581]
["bitfinex-derivatives","BTCF0:USTF0",1735621555344,4e-05,92603.0,92602.0,0.42622881]
["bitfinex-derivatives","BTCF0:USTF0",1735621557252,4e-05,92603.0,92602.0,0.42722881]
["bitfinex-derivatives","BTCF0:USTF0",1735621558048,4e-05,92603.0,92602.0,0.40722881]
["bitfinex-derivatives","BTCF0:USTF0",1735621561253,4e-05,92603.0,92602.0,0.06642881]
["bitfinex-derivatives","BTCF0:USTF0",1735621562661,4e-05,92603.0,92602.0,0.04642881]
["bitfinex-derivatives","BTCF0:USTF0",1735621563059,0.054123,92603.0,92602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621567662,0.054123,92603.0,92601.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735621567960,0.054083,92603.0,92602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621568860,0.054123,92603.0,92602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621569754,0.054123,92603.0,92601.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735621570151,4e-05,92602.0,92601.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735621570357,0.054083,92603.0,92602.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735621571057,0.054083,92603.0,92601.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735621571456,4e-05,92602.0,92601.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735621572564,4e-05,92602.0,92601.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735621572766,0.098,92614.0,92603.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735621572767,0.054079,92610.0,92603.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735621572968,0.054079,92610.0,92602.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735621573167,0.098,92614.0,92602.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735621573465,4e-05,92603.0,92602.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735621574059,4e-05,92603.0,92602.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1735621578766,4e-05,92603.0,92602.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1735621579268,4e-05,92603.0,92602.0,0.034083]
["bitfinex-derivatives","BTCF0:USTF0",1735621579570,4e-05,92603.0,92602.0,0.036083]
["bitfinex-derivatives","BTCF0:USTF0",1735621582388,4e-05,92603.0,92602.0,0.034083]
["bitfinex-derivatives","BTCF0:USTF0",1735621582569,4e-05,92603.0,92602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621583068,4e-05,92603.0,92602.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1735621586271,4e-05,92603.0,92602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621590776,4e-05,92603.0,92602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621592676,4e-05,92603.0,92596.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1735621593272,0.35866488,92615.0,92596.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1735621593469,0.35866488,92615.0,92600.0,0.07365134]
["bitfinex-derivatives","BTCF0:USTF0",1735621593675,0.35866488,92615.0,92607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621593982,0.05408,92608.0,92607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621595281,0.05508,92608.0,92607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621595977,0.05608,92608.0,92607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621597675,0.002,92608.0,92600.0,0.10777534]
["bitfinex-derivatives","BTCF0:USTF0",1735621597881,0.054081,92606.0,92600.0,0.10777534]
["bitfinex-derivatives","BTCF0:USTF0",1735621598576,4e-05,92601.0,92600.0,0.10777534]
["bitfinex-derivatives","BTCF0:USTF0",1735621598776,4e-05,92601.0,92600.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735621599679,4e-05,92601.0,92600.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1735621602585,4e-05,92601.0,92600.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1735621607690,4e-05,92601.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621607881,4e-05,92601.0,92600.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1735621612684,4e-05,92601.0,92600.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1735621614386,4e-05,92601.0,92591.0,0.18110268]
["bitfinex-derivatives","BTCF0:USTF0",1735621614387,0.054087,92595.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621614789,4e-05,92594.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621615792,4e-05,92594.0,92593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735621615987,4e-05,92594.0,92593.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735621617198,4e-05,92594.0,92593.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1735621617386,4e-05,92594.0,92593.0,1.9321]
["bitfinex-derivatives","BTCF0:USTF0",1735621617590,0.05408,92609.0,92593.0,1.9121]
["bitfinex-derivatives","BTCF0:USTF0",1735621617793,0.05408,92609.0,92603.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735621617999,0.05408,92609.0,92604.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735621618497,0.05408,92609.0,92604.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1735621618889,0.05408,92609.0,92605.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735621619701,0.05508,92609.0,92605.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735621621799,0.05608,92609.0,92605.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735621622706,0.05608,92609.0,92605.0,0.034081]
["bitfinex-derivatives","BTCF0:USTF0",1735621625902,0.05608,92609.0,92604.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735621626103,0.05608,92609.0,92607.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735621626408,4e-05,92608.0,92607.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735621627612,4e-05,92608.0,92607.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1735621628218,0.09961281,92626.0,92604.0,0.0507896]
["bitfinex-derivatives","BTCF0:USTF0",1735621628219,0.054076,92615.0,92604.0,0.0507896]
["bitfinex-derivatives","BTCF0:USTF0",1735621628417,0.054076,92615.0,92610.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735621628610,0.054076,92615.0,92611.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735621628811,0.054076,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621629320,0.054116,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621629618,0.056116,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621629914,0.058116,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621631311,0.057116,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621632210,0.055116,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621632410,0.057116,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621632610,0.057116,92615.0,92614.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621633908,0.057116,92615.0,92606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621634117,0.05408,92607.0,92606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621634316,0.05412,92607.0,92606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621635417,0.05512,92607.0,92606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621635926,0.41592,92607.0,92606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621636413,0.41692,92607.0,92606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621638924,0.054085,92599.0,92597.0,0.05369134]
["bitfinex-derivatives","BTCF0:USTF0",1735621639225,0.054126,92598.0,92595.0,0.0223148]
["bitfinex-derivatives","BTCF0:USTF0",1735621639424,0.054126,92598.0,92591.0,0.414889]
["bitfinex-derivatives","BTCF0:USTF0",1735621639615,4e-05,92596.0,92591.0,0.414889]
["bitfinex-derivatives","BTCF0:USTF0",1735621639816,4e-05,92593.0,92591.0,0.414889]
["bitfinex-derivatives","BTCF0:USTF0",1735621640124,0.054086,92598.0,92597.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735621641626,0.054086,92598.0,92597.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1735621641811,0.054086,92598.0,92597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735621642016,0.054086,92598.0,92597.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735621642827,0.054086,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621643619,0.054086,92598.0,92597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735621646720,0.0662,92613.0,92597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735621646721,0.3608,92609.0,92597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735621646921,0.054082,92604.0,92597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735621647122,0.054082,92604.0,92597.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735621647732,0.054082,92604.0,92601.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735621647928,0.3608,92609.0,92602.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735621648328,0.3608,92609.0,92603.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735621648526,0.054079,92610.0,92603.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735621648721,0.02283215,92614.0,92604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621648928,0.054079,92609.0,92604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621649432,0.0653,92626.0,92603.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735621649433,0.16491146,92626.0,92603.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735621649633,0.05408,92608.0,92603.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735621649818,0.05408,92608.0,92606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621650221,4e-05,92607.0,92606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621651826,0.00104,92607.0,92606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621652027,0.00304,92607.0,92606.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735621652627,0.00304,92607.0,92605.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735621653027,4e-05,92606.0,92605.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735621653633,4e-05,92606.0,92605.0,1.554081]
["bitfinex-derivatives","BTCF0:USTF0",1735621654437,0.00104,92606.0,92605.0,1.57693711]
["bitfinex-derivatives","BTCF0:USTF0",1735621655742,0.00204,92606.0,92605.0,1.57693711]
["bitfinex-derivatives","BTCF0:USTF0",1735621657137,0.00204,92606.0,92605.0,0.07693711]
["bitfinex-derivatives","BTCF0:USTF0",1735621657338,0.054076,92614.0,92607.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735621657532,0.054076,92614.0,92608.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735621657731,0.054076,92614.0,92608.0,0.067079]
["bitfinex-derivatives","BTCF0:USTF0",1735621658337,0.054076,92614.0,92608.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735621658536,0.057076,92614.0,92609.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735621660235,0.056076,92614.0,92610.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735621660436,0.057076,92614.0,92610.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735621660739,0.057076,92614.0,92611.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735621661932,0.058076,92614.0,92611.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735621662747,0.058076,92614.0,92612.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735621663934,0.056076,92614.0,92612.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735621664241,0.059076,92614.0,92612.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735621667542,0.247501,92629.0,92612.0,0.034077]
["bitfinex-derivatives","BTCF0:USTF0",1735621667845,0.247501,92629.0,92619.0,0.07365134]
["bitfinex-derivatives","BTCF0:USTF0",1735621669046,0.054073,92620.0,92619.0,0.07365134]
["bitfinex-derivatives","BTCF0:USTF0",1735621669249,0.054074,92618.0,92617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621669644,0.054114,92618.0,92617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621671551,0.055114,92618.0,92617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621672647,0.055114,92618.0,92612.0,0.02200963]
["bitfinex-derivatives","BTCF0:USTF0",1735621672648,0.00104,92618.0,92612.0,0.02200963]
["bitfinex-derivatives","BTCF0:USTF0",1735621672843,0.00104,92618.0,92610.0,0.07365134]
["bitfinex-derivatives","BTCF0:USTF0",1735621673046,4e-05,92613.0,92610.0,0.07365134]
["bitfinex-derivatives","BTCF0:USTF0",1735621673242,4e-05,92611.0,92610.0,0.12772934]
["bitfinex-derivatives","BTCF0:USTF0",1735621673447,4e-05,92611.0,92610.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735621675352,0.00104,92611.0,92610.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735621676043,0.00104,92611.0,92610.0,0.07373255]
["bitfinex-derivatives","BTCF0:USTF0",1735621676946,4e-05,92611.0,92610.0,0.07373255]
["bitfinex-derivatives","BTCF0:USTF0",1735621677752,0.00104,92611.0,92610.0,0.05373255]
["bitfinex-derivatives","BTCF0:USTF0",1735621678543,4e-05,92611.0,92610.0,0.05373255]
["bitfinex-derivatives","BTCF0:USTF0",1735621682648,4e-05,92611.0,92610.0,0.01965455]
["bitfinex-derivatives","BTCF0:USTF0",1735621682854,4e-05,92611.0,92609.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621683061,4e-05,92611.0,92610.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735621683752,0.054073,92620.0,92616.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735621683961,0.054073,92620.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621686459,0.056073,92620.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621687560,0.056073,92620.0,92619.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621689560,0.056073,92620.0,92619.0,0.36039126]
["bitfinex-derivatives","BTCF0:USTF0",1735621691856,0.002,92620.0,92619.0,0.36039126]
["bitfinex-derivatives","BTCF0:USTF0",1735621692659,0.002,92620.0,92619.0,0.34039126]
["bitfinex-derivatives","BTCF0:USTF0",1735621697561,0.002,92620.0,92619.0,0.01959126]
["bitfinex-derivatives","BTCF0:USTF0",1735621697860,0.002,92620.0,92618.0,0.449374]
["bitfinex-derivatives","BTCF0:USTF0",1735621698262,4e-05,92619.0,92618.0,0.46765513]
["bitfinex-derivatives","BTCF0:USTF0",1735621698864,4e-05,92619.0,92618.0,0.44765513]
["bitfinex-derivatives","BTCF0:USTF0",1735621700162,0.00104,92619.0,92618.0,0.44765513]
["bitfinex-derivatives","BTCF0:USTF0",1735621702566,0.00104,92619.0,92618.0,0.41358113]
["bitfinex-derivatives","BTCF0:USTF0",1735621702964,0.00104,92619.0,92618.0,0.46765513]
["bitfinex-derivatives","BTCF0:USTF0",1735621706058,0.00104,92619.0,92618.0,1.96765513]
["bitfinex-derivatives","BTCF0:USTF0",1735621707659,0.00104,92619.0,92618.0,1.94765513]
["bitfinex-derivatives","BTCF0:USTF0",1735621710463,0.054065,92633.0,92618.0,1.89358113]
["bitfinex-derivatives","BTCF0:USTF0",1735621710668,0.054065,92633.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621711163,0.0336,92639.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621711357,0.0336,92639.0,92633.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735621712057,0.0336,92639.0,92637.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735621712677,0.0376,92639.0,92637.0,0.034063]
["bitfinex-derivatives","BTCF0:USTF0",1735621714559,6.309e-05,92638.0,92637.0,0.034063]
["bitfinex-derivatives","BTCF0:USTF0",1735621714761,6.309e-05,92638.0,92637.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1735621715762,0.00306309,92638.0,92637.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1735621717673,0.00306309,92638.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621717875,0.00306309,92638.0,92637.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1735621718976,0.00306309,92638.0,92637.0,1.555063]
["bitfinex-derivatives","BTCF0:USTF0",1735621720667,0.00306309,92638.0,92637.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1735621722576,0.00306309,92638.0,92637.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1735621724676,0.054064,92636.0,92634.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735621724984,0.054068,92628.0,92620.0,0.07365134]
["bitfinex-derivatives","BTCF0:USTF0",1735621725372,0.054108,92628.0,92620.0,0.07365134]
["bitfinex-derivatives","BTCF0:USTF0",1735621726181,0.07266731,92628.0,92620.0,0.07365134]
["bitfinex-derivatives","BTCF0:USTF0",1735621727182,0.054077,92612.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621727685,0.054077,92612.0,92601.0,0.01846309]
["bitfinex-derivatives","BTCF0:USTF0",1735621727686,0.054083,92603.0,92601.0,0.01846309]
["bitfinex-derivatives","BTCF0:USTF0",1735621727869,0.054083,92603.0,92602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621728179,0.054123,92603.0,92602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621728384,0.054123,92603.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621729176,0.054123,92603.0,92602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621729375,0.054083,92603.0,92602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621730183,0.054123,92603.0,92602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621730384,0.054123,92603.0,92602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735621730974,0.054123,92603.0,92602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735621731881,0.054123,92603.0,92602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735621732275,0.054123,92603.0,92602.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735621732675,0.054123,92603.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621733085,4e-05,92602.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621733381,4e-05,92602.0,92596.0,0.07224303]
["bitfinex-derivatives","BTCF0:USTF0",1735621733580,4e-05,92602.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621733780,0.054083,92603.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621733983,0.054083,92603.0,92597.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735621733984,4e-05,92601.0,92597.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735621734284,0.054083,92603.0,92601.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735621734585,0.054083,92603.0,92601.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1735621734988,0.054083,92603.0,92601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735621735171,0.054083,92603.0,92600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621735579,4e-05,92601.0,92600.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1735621736975,0.05408,92608.0,92601.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1735621737388,0.05408,92608.0,92601.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1735621737585,0.05408,92608.0,92600.0,0.040084]
["bitfinex-derivatives","BTCF0:USTF0",1735621737988,4e-05,92601.0,92600.0,0.040084]
["bitfinex-derivatives","BTCF0:USTF0",1735621738290,0.05408,92608.0,92602.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735621739384,0.054084,92601.0,92600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735621739790,0.054124,92601.0,92600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735621740681,0.054124,92601.0,92600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621740881,0.050124,92601.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621741193,4e-05,92599.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621741380,0.050084,92601.0,92600.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1735621741583,0.050084,92601.0,92600.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1735621741992,0.050084,92601.0,92600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621742590,0.050084,92601.0,92600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735621745893,0.054081,92606.0,92600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735621746290,0.054082,92605.0,92600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735621747196,0.054082,92605.0,92600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735621747596,0.054082,92605.0,92599.0,0.039085]
["bitfinex-derivatives","BTCF0:USTF0",1735621747800,0.054082,92605.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621748187,0.054082,92605.0,92600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735621748802,4e-05,92601.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621749599,4e-05,92601.0,92600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735621749799,4e-05,92601.0,92600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735621750295,0.01641666,92601.0,92600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735621750486,4e-05,92601.0,92600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735621750691,4e-05,92601.0,92577.0,0.2281988]
["bitfinex-derivatives","BTCF0:USTF0",1735621750886,0.413887,92596.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621751105,0.054095,92581.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621751291,0.051095,92581.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621751996,0.044095,92581.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621752599,0.044095,92581.0,92580.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735621752600,0.001,92581.0,92580.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735621753403,0.001,92581.0,92580.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735621757203,0.001,92581.0,92580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735621763707,0.001,92581.0,92580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735621763910,0.001,92581.0,92580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735621764501,0.001,92581.0,92580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735621764801,0.001,92581.0,92580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735621764999,0.054095,92582.0,92580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735621765405,0.054095,92582.0,92581.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735621766902,0.054095,92582.0,92581.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1735621767110,0.054095,92582.0,92581.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1735621769099,0.054095,92582.0,92581.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1735621769305,0.054095,92582.0,92581.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1735621770617,0.054095,92582.0,92581.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1735621772710,0.054097,92579.0,92578.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1735621773805,0.054097,92579.0,92578.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1735621775721,0.054097,92579.0,92578.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1735621777720,0.054097,92579.0,92578.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1735621781815,0.054097,92579.0,92578.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1735621782611,0.054097,92579.0,92578.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1735621783215,0.054097,92579.0,92578.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1735621784815,0.054097,92579.0,92578.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1735621785021,0.054097,92579.0,92578.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1735621785324,0.054097,92579.0,92578.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1735621786221,0.054097,92579.0,92578.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1735621787118,0.15005129,92602.0,92582.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735621787324,0.0996298,92602.0,92590.0,0.07365134]
["bitfinex-derivatives","BTCF0:USTF0",1735621787521,0.054085,92599.0,92598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621787717,0.0996298,92602.0,92590.0,0.07365134]
["bitfinex-derivatives","BTCF0:USTF0",1735621787718,0.054087,92595.0,92590.0,0.05369134]
["bitfinex-derivatives","BTCF0:USTF0",1735621788025,0.0996298,92602.0,92591.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735621788317,0.054083,92603.0,92598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621788714,0.0996298,92609.0,92599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621788915,0.0996298,92609.0,92605.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735621789120,0.0996298,92609.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621789324,0.054078,92610.0,92605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621790015,4e-05,92606.0,92605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621790210,4e-05,92606.0,92601.0,0.414883]
["bitfinex-derivatives","BTCF0:USTF0",1735621790616,0.054078,92610.0,92602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621790819,0.054078,92610.0,92603.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735621791121,0.054082,92604.0,92602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621791416,0.054082,92604.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621791620,4e-05,92603.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621791921,4e-05,92603.0,92600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621792423,4e-05,92601.0,92600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621792723,4e-05,92601.0,92596.0,0.034126]
["bitfinex-derivatives","BTCF0:USTF0",1735621793122,4.001e-05,92597.0,92596.0,0.414887]
["bitfinex-derivatives","BTCF0:USTF0",1735621793622,0.008,92603.0,92601.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735621793820,0.054073,92620.0,92602.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735621794025,0.09960017,92625.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621794222,0.09960017,92625.0,92615.0,0.07365134]
["bitfinex-derivatives","BTCF0:USTF0",1735621794438,0.09960017,92625.0,92621.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735621794816,0.054069,92628.0,92621.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735621795126,0.054069,92628.0,92624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621796016,0.0341,92634.0,92624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621796017,0.054069,92627.0,92624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621797715,0.054069,92627.0,92622.0,0.034111]
["bitfinex-derivatives","BTCF0:USTF0",1735621798621,0.015,92628.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621798827,0.054069,92626.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621799124,0.054069,92626.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621799327,0.054069,92626.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621799821,0.05407,92625.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621800715,0.05407,92625.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621800915,0.05407,92625.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621801718,0.05407,92625.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621801923,0.05407,92625.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621802518,0.06307,92625.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621802729,0.07007,92625.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621803828,0.07007,92625.0,92624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735621807738,0.07007,92625.0,92624.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735621812540,0.08496428,92625.0,92624.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735621813446,0.054077,92614.0,92610.0,0.18064335]
["bitfinex-derivatives","BTCF0:USTF0",1735621813647,0.054077,92614.0,92610.0,0.06848246]
["bitfinex-derivatives","BTCF0:USTF0",1735621813941,0.00011999,92611.0,92610.0,0.06848246]
["bitfinex-derivatives","BTCF0:USTF0",1735621815546,0.00411999,92611.0,92610.0,0.06848246]
["bitfinex-derivatives","BTCF0:USTF0",1735621815746,0.00411999,92611.0,92610.0,0.06948246]
["bitfinex-derivatives","BTCF0:USTF0",1735621816149,0.00411999,92611.0,92610.0,0.06848246]
["bitfinex-derivatives","BTCF0:USTF0",1735621816448,0.01311999,92611.0,92610.0,0.06948246]
["bitfinex-derivatives","BTCF0:USTF0",1735621818850,0.01311999,92611.0,92610.0,0.04948246]
["bitfinex-derivatives","BTCF0:USTF0",1735621820253,0.01311999,92611.0,92610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621821249,0.01311999,92611.0,92610.0,0.01488157]
["bitfinex-derivatives","BTCF0:USTF0",1735621821451,0.01311999,92611.0,92610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621822546,0.01311999,92611.0,92609.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1735621822945,0.00011999,92610.0,92609.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1735621823846,0.00011999,92610.0,92609.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1735621824743,0.00011999,92610.0,92609.0,0.396879]
["bitfinex-derivatives","BTCF0:USTF0",1735621824946,0.00411999,92610.0,92609.0,0.396879]
["bitfinex-derivatives","BTCF0:USTF0",1735621825548,0.01311999,92610.0,92609.0,0.396879]
["bitfinex-derivatives","BTCF0:USTF0",1735621827550,0.01311999,92610.0,92609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735621827946,0.01311999,92610.0,92609.0,0.415879]
["bitfinex-derivatives","BTCF0:USTF0",1735621832754,0.01311999,92610.0,92609.0,0.395879]
["bitfinex-derivatives","BTCF0:USTF0",1735621836354,0.01311999,92610.0,92609.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1735621836555,0.01311999,92610.0,92609.0,0.395879]
["bitfinex-derivatives","BTCF0:USTF0",1735621837555,0.01311999,92610.0,92609.0,0.375879]
["bitfinex-derivatives","BTCF0:USTF0",1735621837755,0.01311999,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621837965,0.01311999,92610.0,92609.0,0.414879]
["bitfinex-derivatives","BTCF0:USTF0",1735621842164,0.01311999,92610.0,92609.0,0.775679]
["bitfinex-derivatives","BTCF0:USTF0",1735621842567,0.01311999,92610.0,92609.0,0.755679]
["bitfinex-derivatives","BTCF0:USTF0",1735621847768,0.01311999,92610.0,92609.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735621847970,0.01311999,92610.0,92609.0,0.775679]
["bitfinex-derivatives","BTCF0:USTF0",1735621852566,0.01311999,92610.0,92609.0,0.755679]
["bitfinex-derivatives","BTCF0:USTF0",1735621857565,0.01311999,92610.0,92609.0,0.735679]
["bitfinex-derivatives","BTCF0:USTF0",1735621858578,0.01311999,92610.0,92609.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735621858776,0.01311999,92610.0,92609.0,0.414879]
["bitfinex-derivatives","BTCF0:USTF0",1735621860275,0.01311999,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621860576,0.01311999,92610.0,92609.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735621862266,0.01311999,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621862665,0.01311999,92610.0,92609.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621863980,0.01316852,92610.0,92609.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621865273,0.00916852,92610.0,92609.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621866273,0.00116852,92610.0,92609.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621866783,0.00016852,92610.0,92609.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621866971,0.00216852,92610.0,92609.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621867167,0.00316852,92610.0,92609.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621867577,0.00316852,92610.0,92609.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735621869074,0.00116852,92610.0,92609.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735621869275,0.00316852,92610.0,92609.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735621869673,0.00116852,92610.0,92609.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735621869876,0.00416852,92610.0,92609.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735621872175,0.00316852,92610.0,92609.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735621872370,0.00416852,92610.0,92609.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735621872579,0.00416852,92610.0,92609.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735621872772,0.03776852,92610.0,92600.0,0.07361801]
["bitfinex-derivatives","BTCF0:USTF0",1735621872976,0.03476852,92610.0,92600.0,0.07361801]
["bitfinex-derivatives","BTCF0:USTF0",1735621873177,0.03876852,92610.0,92600.0,0.07361801]
["bitfinex-derivatives","BTCF0:USTF0",1735621873586,0.05420399,92601.0,92600.0,0.07361801]
["bitfinex-derivatives","BTCF0:USTF0",1735621873779,0.00011999,92601.0,92596.0,0.05076894]
["bitfinex-derivatives","BTCF0:USTF0",1735621873980,0.054084,92600.0,92596.0,0.05076894]
["bitfinex-derivatives","BTCF0:USTF0",1735621874186,0.00011999,92597.0,92596.0,0.05076894]
["bitfinex-derivatives","BTCF0:USTF0",1735621876087,0.00011999,92597.0,92596.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735621877382,0.00111999,92597.0,92596.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735621878778,0.00111999,92597.0,92596.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1735621879397,0.00111999,92597.0,92596.0,1.5138]
["bitfinex-derivatives","BTCF0:USTF0",1735621881393,0.00111999,92597.0,92596.0,1.5148]
["bitfinex-derivatives","BTCF0:USTF0",1735621881995,0.00111999,92597.0,92596.0,1.5138]
["bitfinex-derivatives","BTCF0:USTF0",1735621882191,0.00111999,92597.0,92596.0,1.5148]
["bitfinex-derivatives","BTCF0:USTF0",1735621882503,0.00011999,92597.0,92596.0,1.5168]
["bitfinex-derivatives","BTCF0:USTF0",1735621882791,0.00011999,92597.0,92596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735621883197,0.00011999,92597.0,92596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621883694,0.00011999,92597.0,92596.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735621884999,0.00011999,92597.0,92596.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735621885897,0.00011999,92597.0,92596.0,1.5365]
["bitfinex-derivatives","BTCF0:USTF0",1735621887599,0.00011999,92597.0,92596.0,1.5165]
["bitfinex-derivatives","BTCF0:USTF0",1735621887800,0.00011999,92597.0,92596.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735621889196,0.00011999,92597.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621891493,0.00011999,92597.0,92595.0,0.43207777]
["bitfinex-derivatives","BTCF0:USTF0",1735621891997,0.00011999,92596.0,92595.0,0.43207777]
["bitfinex-derivatives","BTCF0:USTF0",1735621892595,0.00011999,92596.0,92595.0,0.41207777]
["bitfinex-derivatives","BTCF0:USTF0",1735621892799,0.00011999,92596.0,92595.0,0.41307777]
["bitfinex-derivatives","BTCF0:USTF0",1735621893198,0.00011999,92596.0,92595.0,0.42920525]
["bitfinex-derivatives","BTCF0:USTF0",1735621893402,0.05420699,92596.0,92595.0,1.87792748]
["bitfinex-derivatives","BTCF0:USTF0",1735621894095,0.05420699,92596.0,92595.0,0.37792748]
["bitfinex-derivatives","BTCF0:USTF0",1735621894495,0.05420699,92596.0,92595.0,0.37692748]
["bitfinex-derivatives","BTCF0:USTF0",1735621894699,0.05520699,92596.0,92595.0,0.37692748]
["bitfinex-derivatives","BTCF0:USTF0",1735621894903,0.05620699,92596.0,92595.0,0.37692748]
["bitfinex-derivatives","BTCF0:USTF0",1735621895399,0.05720699,92596.0,92595.0,0.37692748]
["bitfinex-derivatives","BTCF0:USTF0",1735621895803,0.00111999,92596.0,92595.0,0.37692748]
["bitfinex-derivatives","BTCF0:USTF0",1735621896003,0.00211999,92596.0,92595.0,0.37692748]
["bitfinex-derivatives","BTCF0:USTF0",1735621896196,0.00211999,92596.0,92595.0,1.87692748]
["bitfinex-derivatives","BTCF0:USTF0",1735621896397,0.00111999,92596.0,92595.0,1.87692748]
["bitfinex-derivatives","BTCF0:USTF0",1735621896606,0.00211999,92596.0,92595.0,1.87692748]
["bitfinex-derivatives","BTCF0:USTF0",1735621897300,0.00111999,92596.0,92595.0,1.87692748]
["bitfinex-derivatives","BTCF0:USTF0",1735621897696,0.00111999,92596.0,92595.0,1.85692748]
["bitfinex-derivatives","BTCF0:USTF0",1735621897899,0.00111999,92596.0,92595.0,0.35692748]
["bitfinex-derivatives","BTCF0:USTF0",1735621898100,0.00011999,92596.0,92595.0,0.35792748]
["bitfinex-derivatives","BTCF0:USTF0",1735621898708,0.00011999,92596.0,92595.0,0.35692748]
["bitfinex-derivatives","BTCF0:USTF0",1735621899406,0.00111999,92596.0,92595.0,0.35692748]
["bitfinex-derivatives","BTCF0:USTF0",1735621899908,0.00011999,92596.0,92595.0,0.35692748]
["bitfinex-derivatives","BTCF0:USTF0",1735621900206,0.00111999,92596.0,92595.0,0.35692748]
["bitfinex-derivatives","BTCF0:USTF0",1735621902304,0.00211999,92596.0,92595.0,0.35692748]
["bitfinex-derivatives","BTCF0:USTF0",1735621902812,0.00311999,92596.0,92595.0,0.33692748]
["bitfinex-derivatives","BTCF0:USTF0",1735621905600,0.00311999,92596.0,92595.0,0.37212748]
["bitfinex-derivatives","BTCF0:USTF0",1735621906917,0.00211999,92596.0,92595.0,0.37212748]
["bitfinex-derivatives","BTCF0:USTF0",1735621907608,0.00211999,92596.0,92595.0,0.35212748]
["bitfinex-derivatives","BTCF0:USTF0",1735621908412,0.00011999,92596.0,92595.0,0.35212748]
["bitfinex-derivatives","BTCF0:USTF0",1735621908605,0.00011999,92596.0,92595.0,0.35312748]
["bitfinex-derivatives","BTCF0:USTF0",1735621909016,4.853e-05,92610.0,92595.0,0.35212748]
["bitfinex-derivatives","BTCF0:USTF0",1735621909218,4.853e-05,92610.0,92609.0,0.414879]
["bitfinex-derivatives","BTCF0:USTF0",1735621910113,0.0331,92636.0,92627.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735621910305,0.0331,92636.0,92628.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735621910510,0.0331,92636.0,92629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621911115,0.0331,92636.0,92630.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735621911317,0.0331,92636.0,92631.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735621912003,0.0421,92636.0,92631.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735621912203,0.0421,92636.0,92629.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735621912410,0.054067,92630.0,92629.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735621912616,0.054107,92630.0,92626.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735621913002,4.001e-05,92627.0,92626.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735621914907,0.05410901,92627.0,92626.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735621915812,0.06010901,92627.0,92626.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735621916013,0.06910901,92627.0,92626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621917515,0.01504001,92627.0,92626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621922719,0.01504001,92627.0,92623.0,0.01629045]
["bitfinex-derivatives","BTCF0:USTF0",1735621922920,0.01504001,92627.0,92618.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1735621923123,0.30738801,92638.0,92618.0,0.40900595]
["bitfinex-derivatives","BTCF0:USTF0",1735621923416,0.054063,92637.0,92631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621923621,0.054066,92632.0,92631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621925531,0.063066,92632.0,92631.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735621927537,0.08298068,92632.0,92631.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735621927731,0.054069,92626.0,92623.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1735621928125,0.05407,92625.0,92623.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1735621928819,0.054072,92621.0,92618.0,0.40900595]
["bitfinex-derivatives","BTCF0:USTF0",1735621929026,0.054073,92620.0,92618.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1735621930132,0.054073,92620.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621931428,0.061073,92620.0,92618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735621931827,0.054073,92620.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621932027,0.055073,92620.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621932729,0.055073,92620.0,92618.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621933832,0.001,92620.0,92618.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735621934035,0.001,92620.0,92619.0,0.124473]
["bitfinex-derivatives","BTCF0:USTF0",1735621934537,0.001,92620.0,92619.0,1.624473]
["bitfinex-derivatives","BTCF0:USTF0",1735621935638,0.054069,92627.0,92619.0,1.624473]
["bitfinex-derivatives","BTCF0:USTF0",1735621935836,0.054069,92627.0,92619.0,1.628473]
["bitfinex-derivatives","BTCF0:USTF0",1735621936032,0.054069,92627.0,92619.0,1.628513]
["bitfinex-derivatives","BTCF0:USTF0",1735621936434,0.054069,92627.0,92619.0,1.630513]
["bitfinex-derivatives","BTCF0:USTF0",1735621936939,0.3608,92637.0,92619.0,1.630513]
["bitfinex-derivatives","BTCF0:USTF0",1735621937140,0.054071,92623.0,92619.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1735621937436,0.3608,92637.0,92629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621937747,0.054067,92630.0,92629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621938834,0.3608,92637.0,92620.0,0.05365801]
["bitfinex-derivatives","BTCF0:USTF0",1735621939040,0.054071,92624.0,92620.0,0.05365801]
["bitfinex-derivatives","BTCF0:USTF0",1735621939235,0.054071,92624.0,92619.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735621939236,8e-05,92621.0,92619.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735621939638,8e-05,92620.0,92619.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735621941642,8e-05,92620.0,92619.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735621941845,8e-05,92620.0,92619.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735621942645,8e-05,92620.0,92619.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1735621945842,8e-05,92620.0,92619.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735621947738,0.00108,92620.0,92618.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1735621948142,8e-05,92619.0,92618.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1735621948435,8e-05,92619.0,92618.0,0.390474]
["bitfinex-derivatives","BTCF0:USTF0",1735621951133,0.00108,92619.0,92618.0,0.390474]
["bitfinex-derivatives","BTCF0:USTF0",1735621952749,0.00108,92619.0,92618.0,0.370474]
["bitfinex-derivatives","BTCF0:USTF0",1735621957567,0.00108,92619.0,92618.0,0.350474]
["bitfinex-derivatives","BTCF0:USTF0",1735621960349,8e-05,92619.0,92618.0,1.850474]
["bitfinex-derivatives","BTCF0:USTF0",1735621962253,8e-05,92619.0,92618.0,0.350474]
["bitfinex-derivatives","BTCF0:USTF0",1735621962649,8e-05,92619.0,92618.0,0.330474]
["bitfinex-derivatives","BTCF0:USTF0",1735621965353,8e-05,92619.0,92618.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1735621966756,0.00208,92619.0,92618.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1735621967661,0.00308,92619.0,92618.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1735621972760,0.00308,92619.0,92618.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1735621976065,0.00108,92619.0,92618.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1735621976459,0.00108,92619.0,92615.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1735621976658,8e-05,92619.0,92615.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1735621977364,8e-05,92616.0,92615.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1735621977566,8e-05,92616.0,92615.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1735621977757,8e-05,92616.0,92615.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1735621977959,8e-05,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735621979461,8e-05,92616.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621980764,8e-05,92616.0,92615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735621981461,8e-05,92616.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621982959,0.054155,92616.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735621983168,0.00208,92616.0,92606.0,0.02521989]
["bitfinex-derivatives","BTCF0:USTF0",1735621983366,0.054079,92609.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621983664,0.00012,92607.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621983880,0.054201,92607.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621984256,0.00012,92606.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735621985260,0.054081,92607.0,92606.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735621986056,0.054081,92607.0,92605.0,0.3867999]
["bitfinex-derivatives","BTCF0:USTF0",1735621986463,4e-05,92606.0,92605.0,0.3867999]
["bitfinex-derivatives","BTCF0:USTF0",1735621986659,0.054081,92607.0,92606.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735621986862,0.054081,92607.0,92606.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735621987665,0.054081,92607.0,92605.0,0.3687599]
["bitfinex-derivatives","BTCF0:USTF0",1735621987973,4e-05,92606.0,92605.0,0.3687599]
["bitfinex-derivatives","BTCF0:USTF0",1735621988174,4e-05,92606.0,92605.0,0.3717599]
["bitfinex-derivatives","BTCF0:USTF0",1735621988764,4e-05,92606.0,92605.0,0.3727599]
["bitfinex-derivatives","BTCF0:USTF0",1735621989064,4e-05,92606.0,92605.0,0.0289999]
["bitfinex-derivatives","BTCF0:USTF0",1735621989663,0.054081,92607.0,92606.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735621990262,0.054081,92607.0,92605.0,0.0259999]
["bitfinex-derivatives","BTCF0:USTF0",1735621990263,0.054081,92607.0,92605.0,0.0279999]
["bitfinex-derivatives","BTCF0:USTF0",1735621990464,0.054081,92607.0,92605.0,0.0289999]
["bitfinex-derivatives","BTCF0:USTF0",1735621990663,4e-05,92606.0,92605.0,0.0289999]
["bitfinex-derivatives","BTCF0:USTF0",1735621990968,0.054081,92607.0,92606.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735621991162,0.054081,92607.0,92606.0,1.50196]
["bitfinex-derivatives","BTCF0:USTF0",1735621991368,0.054081,92607.0,92606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735621991969,0.054073,92619.0,92612.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735621992374,0.054073,92619.0,92613.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735621992778,0.3608,92621.0,92613.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735621992982,0.3608,92631.0,92621.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735621993364,0.3608,92631.0,92624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621993969,0.054069,92627.0,92624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621994874,0.05407,92625.0,92624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621996173,0.05507,92625.0,92624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621997080,0.05807,92625.0,92624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735621998884,0.054072,92622.0,92619.0,0.034113]
["bitfinex-derivatives","BTCF0:USTF0",1735621999183,4e-05,92620.0,92619.0,0.034113]
["bitfinex-derivatives","BTCF0:USTF0",1735621999967,4e-05,92620.0,92619.0,0.05587754]
["bitfinex-derivatives","BTCF0:USTF0",1735622000978,4e-05,92620.0,92619.0,0.02176454]
["bitfinex-derivatives","BTCF0:USTF0",1735622001184,4e-05,92620.0,92613.0,0.089777]
["bitfinex-derivatives","BTCF0:USTF0",1735622001480,4e-05,92614.0,92613.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735622001682,4e-05,92614.0,92597.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735622001886,0.054081,92606.0,92596.0,0.5907988]
["bitfinex-derivatives","BTCF0:USTF0",1735622002092,0.054121,92606.0,92596.0,0.6448848]
["bitfinex-derivatives","BTCF0:USTF0",1735622002610,0.053121,92606.0,92605.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735622002885,0.053121,92606.0,92596.0,0.6448848]
["bitfinex-derivatives","BTCF0:USTF0",1735622002886,0.054086,92597.0,92596.0,0.5907988]
["bitfinex-derivatives","BTCF0:USTF0",1735622003084,0.054086,92597.0,92596.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1735622003277,0.054091,92589.0,92588.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735622003477,0.053091,92589.0,92585.0,0.5887988]
["bitfinex-derivatives","BTCF0:USTF0",1735622003682,0.053091,92589.0,92587.0,0.02402681]
["bitfinex-derivatives","BTCF0:USTF0",1735622003878,0.052091,92589.0,92587.0,0.02402681]
["bitfinex-derivatives","BTCF0:USTF0",1735622004480,0.053091,92589.0,92588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735622005082,0.050091,92589.0,92587.0,0.03302681]
["bitfinex-derivatives","BTCF0:USTF0",1735622005788,0.050091,92589.0,92588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735622005985,0.050091,92589.0,92588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735622006690,0.050091,92589.0,92588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735622007289,0.049091,92589.0,92587.0,0.02802681]
["bitfinex-derivatives","BTCF0:USTF0",1735622007587,0.050091,92589.0,92587.0,0.03702681]
["bitfinex-derivatives","BTCF0:USTF0",1735622007984,0.050091,92589.0,92588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735622008384,0.050091,92589.0,92588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735622008691,0.050091,92589.0,92588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735622010381,0.049091,92589.0,92588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735622010582,0.050091,92589.0,92588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735622020686,0.050091,92589.0,92588.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735622020999,0.050091,92589.0,92588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735622021192,0.050091,92589.0,92588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735622022502,0.06959738,92589.0,92588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735622024694,0.06959738,92589.0,92571.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735622024894,0.054101,92572.0,92571.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735622025793,0.054101,92572.0,92571.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735622026603,0.054101,92572.0,92571.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1735622027303,0.001,92572.0,92571.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1735622027504,0.001,92572.0,92571.0,0.48325712]
["bitfinex-derivatives","BTCF0:USTF0",1735622028299,0.054092,92587.0,92577.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735622028606,0.054092,92587.0,92586.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1735622031202,0.054092,92587.0,92586.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1735622032708,0.054094,92584.0,92579.0,0.34192001]
["bitfinex-derivatives","BTCF0:USTF0",1735622032906,0.054096,92581.0,92579.0,0.34192001]
["bitfinex-derivatives","BTCF0:USTF0",1735622033905,0.054096,92581.0,92579.0,0.34492001]
["bitfinex-derivatives","BTCF0:USTF0",1735622034298,0.054096,92581.0,92579.0,0.34292001]
["bitfinex-derivatives","BTCF0:USTF0",1735622034496,0.054096,92581.0,92579.0,0.34492001]
["bitfinex-derivatives","BTCF0:USTF0",1735622037109,0.054096,92581.0,92579.0,0.34392001]
["bitfinex-derivatives","BTCF0:USTF0",1735622037599,0.054096,92581.0,92579.0,0.32392001]
["bitfinex-derivatives","BTCF0:USTF0",1735622038694,0.054096,92581.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622041506,4e-05,92586.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622041812,0.054133,92586.0,92579.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1735622042314,0.054133,92586.0,92585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622042614,0.054133,92586.0,92579.0,0.036136]
["bitfinex-derivatives","BTCF0:USTF0",1735622043501,0.054133,92586.0,92579.0,0.038136]
["bitfinex-derivatives","BTCF0:USTF0",1735622044003,0.054133,92586.0,92579.0,0.036136]
["bitfinex-derivatives","BTCF0:USTF0",1735622044204,0.054133,92586.0,92579.0,0.040136]
["bitfinex-derivatives","BTCF0:USTF0",1735622046509,0.054133,92586.0,92579.0,0.036136]
["bitfinex-derivatives","BTCF0:USTF0",1735622046807,0.054133,92586.0,92579.0,0.039136]
["bitfinex-derivatives","BTCF0:USTF0",1735622047215,0.054093,92585.0,92579.0,0.039136]
["bitfinex-derivatives","BTCF0:USTF0",1735622047515,0.22822539,92590.0,92579.0,0.039136]
["bitfinex-derivatives","BTCF0:USTF0",1735622047816,0.054094,92583.0,92579.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1735622048205,0.054094,92583.0,92582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622072438,0.414894,92583.0,92582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622075736,0.054105,92565.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622076931,0.054105,92565.0,92564.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735622077139,0.055105,92565.0,92564.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735622077345,0.055105,92565.0,92564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735622087536,0.054105,92565.0,92564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735622087736,0.054105,92565.0,92561.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735622087737,0.054106,92562.0,92561.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1735622091447,0.054106,92562.0,92561.0,1.5179]
["bitfinex-derivatives","BTCF0:USTF0",1735622091951,0.054106,92562.0,92561.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1735622092670,0.054106,92562.0,92560.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735622092848,4e-05,92567.0,92557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735622093040,4e-05,92567.0,92557.0,1.61230808]
["bitfinex-derivatives","BTCF0:USTF0",1735622093241,0.01691618,92576.0,92563.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735622093546,0.3608,92579.0,92563.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735622093547,0.054105,92566.0,92563.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735622093746,0.054105,92566.0,92564.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1735622094951,0.055105,92566.0,92564.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1735622095955,0.055105,92566.0,92565.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735622096452,0.057105,92566.0,92565.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735622097657,0.057105,92566.0,92565.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1735622099052,0.057105,92566.0,92565.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1735622102462,0.003,92566.0,92565.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1735622102763,0.003,92566.0,92565.0,0.37108188]
["bitfinex-derivatives","BTCF0:USTF0",1735622103349,0.003,92566.0,92565.0,1.87108188]
["bitfinex-derivatives","BTCF0:USTF0",1735622103856,0.003,92566.0,92565.0,0.37108188]
["bitfinex-derivatives","BTCF0:USTF0",1735622105858,0.003,92566.0,92565.0,0.40438188]
["bitfinex-derivatives","BTCF0:USTF0",1735622107672,0.003,92566.0,92565.0,0.38438188]
["bitfinex-derivatives","BTCF0:USTF0",1735622108862,0.003,92566.0,92565.0,0.35108188]
["bitfinex-derivatives","BTCF0:USTF0",1735622111463,0.003,92566.0,92565.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1735622112662,0.003,92566.0,92565.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1735622116069,0.003,92566.0,92564.0,0.01548648]
["bitfinex-derivatives","BTCF0:USTF0",1735622116368,0.003,92566.0,92563.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735622116768,0.003,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622117678,0.003,92566.0,92563.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735622118169,0.001,92566.0,92563.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735622118671,0.002,92566.0,92563.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735622118873,0.002,92566.0,92563.0,0.034106]
["bitfinex-derivatives","BTCF0:USTF0",1735622119270,0.056104,92566.0,92563.0,0.04966367]
["bitfinex-derivatives","BTCF0:USTF0",1735622119970,0.054107,92562.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622120173,0.0327,92561.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622120675,0.088208,92560.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622121170,0.088208,92560.0,92557.0,0.37639654]
["bitfinex-derivatives","BTCF0:USTF0",1735622121374,0.054109,92559.0,92557.0,0.37839654]
["bitfinex-derivatives","BTCF0:USTF0",1735622121972,0.054109,92559.0,92557.0,0.37639654]
["bitfinex-derivatives","BTCF0:USTF0",1735622122173,0.054109,92559.0,92557.0,0.37839654]
["bitfinex-derivatives","BTCF0:USTF0",1735622122689,0.054109,92559.0,92557.0,0.35839654]
["bitfinex-derivatives","BTCF0:USTF0",1735622123676,0.054109,92559.0,92557.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735622124868,0.054109,92559.0,92557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622130294,0.054109,92559.0,92557.0,0.056109]
["bitfinex-derivatives","BTCF0:USTF0",1735622130679,0.054109,92559.0,92558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735622130880,0.054109,92559.0,92557.0,0.056109]
["bitfinex-derivatives","BTCF0:USTF0",1735622131785,0.054109,92559.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622132482,0.05411,92557.0,92552.0,0.05573261]
["bitfinex-derivatives","BTCF0:USTF0",1735622132893,0.05211,92557.0,92552.0,0.05573261]
["bitfinex-derivatives","BTCF0:USTF0",1735622133686,0.054111,92554.0,92552.0,0.00162061]
["bitfinex-derivatives","BTCF0:USTF0",1735622134085,0.053111,92554.0,92552.0,0.00262061]
["bitfinex-derivatives","BTCF0:USTF0",1735622134677,0.053111,92554.0,92552.0,0.00662061]
["bitfinex-derivatives","BTCF0:USTF0",1735622139899,0.053111,92554.0,92552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735622141389,0.06736201,92554.0,92552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735622141589,0.053111,92554.0,92552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735622162013,0.0148488,92557.0,92533.0,0.00162106]
["bitfinex-derivatives","BTCF0:USTF0",1735622162014,0.054123,92534.0,92533.0,0.00162106]
["bitfinex-derivatives","BTCF0:USTF0",1735622162413,0.054124,92532.0,92530.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1735622162716,0.054124,92532.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622163107,0.05413,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622163915,4e-05,92528.0,92514.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735622163916,0.054134,92515.0,92514.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735622164510,0.045134,92515.0,92514.0,0.04634041]
["bitfinex-derivatives","BTCF0:USTF0",1735622164709,0.045134,92515.0,92514.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735622165007,0.045134,92515.0,92514.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735622165406,0.045134,92515.0,92514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735622165607,0.405934,92515.0,92514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735622166304,0.405934,92515.0,92514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735622167617,0.405934,92515.0,92513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735622168011,0.406934,92515.0,92513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735622168607,0.407934,92515.0,92513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735622168902,0.409934,92515.0,92513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735622169103,0.407934,92515.0,92513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735622169309,0.408934,92515.0,92513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735622172916,0.408934,92515.0,92504.0,0.00162137]
["bitfinex-derivatives","BTCF0:USTF0",1735622173216,0.054139,92506.0,92504.0,0.00162137]
["bitfinex-derivatives","BTCF0:USTF0",1735622173522,0.054141,92503.0,92502.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735622173906,0.3608,92505.0,92490.0,0.07369068]
["bitfinex-derivatives","BTCF0:USTF0",1735622174222,0.053145,92496.0,92491.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735622174409,0.053145,92496.0,92491.0,0.07977377]
["bitfinex-derivatives","BTCF0:USTF0",1735622174613,0.053145,92496.0,92491.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735622175525,0.054145,92496.0,92495.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735622176809,0.054145,92496.0,92495.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735622184431,0.054152,92484.0,92480.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735622185630,0.055152,92484.0,92480.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735622186634,0.054154,92481.0,92480.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735622186830,0.050154,92481.0,92480.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735622187227,0.050154,92481.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622187724,0.050154,92481.0,92480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735622188539,0.051154,92481.0,92480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735622188733,0.051154,92481.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622188734,0.054158,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622189232,4e-05,92478.0,92467.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735622189533,0.054161,92468.0,92467.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735622189732,0.051161,92468.0,92467.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735622190254,0.051161,92468.0,92467.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1735622191431,0.053161,92468.0,92467.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1735622192132,0.054161,92468.0,92467.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1735622192836,0.054161,92468.0,92467.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1735622193141,0.054161,92468.0,92467.0,0.02505751]
["bitfinex-derivatives","BTCF0:USTF0",1735622193339,0.054161,92468.0,92467.0,1.52505751]
["bitfinex-derivatives","BTCF0:USTF0",1735622194442,0.054161,92468.0,92467.0,0.02505751]
["bitfinex-derivatives","BTCF0:USTF0",1735622196535,0.003,92468.0,92467.0,0.02505751]
["bitfinex-derivatives","BTCF0:USTF0",1735622197032,4e-05,92472.0,92467.0,0.02505751]
["bitfinex-derivatives","BTCF0:USTF0",1735622197336,4e-05,92472.0,92471.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1735622197726,0.0313,92498.0,92471.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735622197932,0.0313,92498.0,92488.0,0.11253971]
["bitfinex-derivatives","BTCF0:USTF0",1735622198138,0.0313,92498.0,92497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622198342,0.085444,92498.0,92497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622199344,0.093444,92498.0,92497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622200433,0.098444,92498.0,92497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622200840,0.131044,92498.0,92497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622202544,0.054154,92481.0,92480.0,0.11253971]
["bitfinex-derivatives","BTCF0:USTF0",1735622202845,0.054154,92481.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622203843,0.056154,92481.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622204146,0.0301,92480.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622205252,0.054158,92474.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622208243,0.055158,92474.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622209032,0.056158,92474.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622209349,0.058158,92474.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622211244,0.056158,92474.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622211436,0.059158,92474.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622211752,0.054165,92462.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622212944,0.055165,92462.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622213751,0.055165,92462.0,92453.0,0.3624223]
["bitfinex-derivatives","BTCF0:USTF0",1735622213946,0.05417,92454.0,92453.0,0.3624223]
["bitfinex-derivatives","BTCF0:USTF0",1735622215153,0.05517,92454.0,92453.0,0.3624223]
["bitfinex-derivatives","BTCF0:USTF0",1735622220454,0.05517,92454.0,92453.0,0.0016223]
["bitfinex-derivatives","BTCF0:USTF0",1735622223459,0.054173,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622223658,0.054173,92449.0,92434.0,0.00162281]
["bitfinex-derivatives","BTCF0:USTF0",1735622223659,0.054178,92440.0,92434.0,0.00162281]
["bitfinex-derivatives","BTCF0:USTF0",1735622225159,0.055178,92440.0,92434.0,0.00162281]
["bitfinex-derivatives","BTCF0:USTF0",1735622228263,0.055178,92440.0,92435.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735622228467,0.001,92440.0,92434.0,0.00162281]
["bitfinex-derivatives","BTCF0:USTF0",1735622228761,0.001,92440.0,92439.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735622229758,0.001,92440.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622234068,0.054215,92445.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622234366,0.00091291,92440.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622234754,0.05509091,92440.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622234954,0.05509091,92440.0,92439.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735622235764,0.054178,92440.0,92439.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735622237459,0.055178,92440.0,92439.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735622239655,0.055178,92440.0,92439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622239867,0.415978,92440.0,92439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622240363,0.054186,92426.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622241563,0.087486,92426.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622241770,0.088486,92426.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622242263,0.056186,92426.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622244064,0.002,92426.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622244269,0.3608,92440.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622244270,0.01259528,92454.0,92436.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735622244461,0.054173,92447.0,92442.0,0.11260991]
["bitfinex-derivatives","BTCF0:USTF0",1735622244770,0.054173,92447.0,92446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622245069,0.054173,92448.0,92446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622245370,0.054173,92448.0,92447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622249672,0.054168,92457.0,92447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622249970,0.054168,92457.0,92444.0,0.37328543]
["bitfinex-derivatives","BTCF0:USTF0",1735622249971,0.054164,92463.0,92451.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735622250566,0.054164,92463.0,92451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622250772,0.054164,92463.0,92459.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735622250964,0.01098324,92464.0,92462.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735622251376,0.01098324,92464.0,92463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622252378,0.01498324,92464.0,92463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622252779,0.01498324,92464.0,92462.0,0.034204]
["bitfinex-derivatives","BTCF0:USTF0",1735622253362,0.01898324,92464.0,92462.0,0.034204]
["bitfinex-derivatives","BTCF0:USTF0",1735622254481,0.008,92464.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622254672,0.004,92464.0,92463.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735622254982,0.008,92464.0,92463.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735622255482,0.004,92464.0,92463.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735622255666,0.008,92464.0,92463.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735622257669,0.008,92464.0,92463.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1735622258083,0.008,92464.0,92463.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735622262677,0.008,92464.0,92463.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735622266994,0.004,92464.0,92463.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735622267293,4e-05,92465.0,92464.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735622267694,4e-05,92465.0,92464.0,0.034203]
["bitfinex-derivatives","BTCF0:USTF0",1735622268587,4e-05,92465.0,92464.0,0.035203]
["bitfinex-derivatives","BTCF0:USTF0",1735622268786,0.00104,92465.0,92464.0,0.035203]
["bitfinex-derivatives","BTCF0:USTF0",1735622270396,4e-05,92465.0,92464.0,0.034203]
["bitfinex-derivatives","BTCF0:USTF0",1735622270597,4e-05,92465.0,92464.0,0.067403]
["bitfinex-derivatives","BTCF0:USTF0",1735622271296,0.00104,92465.0,92464.0,0.067403]
["bitfinex-derivatives","BTCF0:USTF0",1735622273390,0.00104,92465.0,92464.0,0.034203]
["bitfinex-derivatives","BTCF0:USTF0",1735622273590,4e-05,92465.0,92464.0,0.034203]
["bitfinex-derivatives","BTCF0:USTF0",1735622274389,0.00104,92465.0,92464.0,0.034203]
["bitfinex-derivatives","BTCF0:USTF0",1735622274898,0.00304,92465.0,92464.0,0.034203]
["bitfinex-derivatives","BTCF0:USTF0",1735622275105,0.00204,92465.0,92464.0,0.034203]
["bitfinex-derivatives","BTCF0:USTF0",1735622276388,4e-05,92465.0,92464.0,0.034203]
["bitfinex-derivatives","BTCF0:USTF0",1735622277296,0.00404,92465.0,92464.0,0.034203]
["bitfinex-derivatives","BTCF0:USTF0",1735622277699,0.00404,92465.0,92464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622277894,0.00404,92465.0,92464.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735622282805,0.00404,92465.0,92464.0,0.034203]
["bitfinex-derivatives","BTCF0:USTF0",1735622284406,0.09974267,92483.0,92464.0,0.034203]
["bitfinex-derivatives","BTCF0:USTF0",1735622284407,0.31515614,92479.0,92464.0,0.034203]
["bitfinex-derivatives","BTCF0:USTF0",1735622284908,0.36931014,92479.0,92478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622286301,0.38147826,92479.0,92478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622286509,0.38347826,92479.0,92478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622286696,0.38447826,92479.0,92478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622287298,0.39447826,92479.0,92478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622287605,0.054158,92473.0,92470.0,0.034199]
["bitfinex-derivatives","BTCF0:USTF0",1735622288209,0.054158,92473.0,92463.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735622288408,0.32815614,92479.0,92477.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735622288604,0.013,92479.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622288809,0.013,92479.0,92478.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1735622289507,0.014,92479.0,92478.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1735622290308,0.3608,92495.0,92478.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1735622290509,0.3608,92495.0,92494.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735622291112,0.0331,92506.0,92498.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735622291311,0.05414,92503.0,92498.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735622291710,0.05414,92503.0,92501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622292604,0.054141,92501.0,92498.0,0.034183]
["bitfinex-derivatives","BTCF0:USTF0",1735622293407,0.054142,92500.0,92498.0,0.034183]
["bitfinex-derivatives","BTCF0:USTF0",1735622294007,0.054142,92500.0,92498.0,0.036183]
["bitfinex-derivatives","BTCF0:USTF0",1735622294603,0.060142,92500.0,92498.0,0.036183]
["bitfinex-derivatives","BTCF0:USTF0",1735622295001,0.060142,92500.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622295609,0.060142,92500.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622295913,0.0322,92499.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622296305,0.054152,92484.0,92480.0,0.11260991]
["bitfinex-derivatives","BTCF0:USTF0",1735622296509,0.086452,92483.0,92478.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1735622297303,0.0323,92483.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622298004,0.0333,92483.0,92474.0,0.11260991]
["bitfinex-derivatives","BTCF0:USTF0",1735622298816,0.0333,92483.0,92474.0,0.09423188]
["bitfinex-derivatives","BTCF0:USTF0",1735622299115,0.054156,92476.0,92474.0,0.09423188]
["bitfinex-derivatives","BTCF0:USTF0",1735622299612,0.054156,92476.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622300208,0.054156,92476.0,92474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622300712,0.055156,92476.0,92474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622302299,0.059156,92476.0,92471.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735622302703,0.054157,92475.0,92471.0,0.034159]
["bitfinex-derivatives","BTCF0:USTF0",1735622302909,0.054157,92475.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622303217,0.054157,92475.0,92474.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735622303616,0.054157,92475.0,92474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735622304016,0.057157,92475.0,92474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735622304311,0.062157,92475.0,92474.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735622304718,0.063157,92475.0,92474.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735622305917,0.062157,92475.0,92474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735622306405,0.061157,92475.0,92474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735622307606,0.061157,92475.0,92474.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735622308118,0.061157,92475.0,92471.0,0.034159]
["bitfinex-derivatives","BTCF0:USTF0",1735622308617,0.054158,92474.0,92471.0,0.034159]
["bitfinex-derivatives","BTCF0:USTF0",1735622309509,0.054158,92474.0,92469.0,0.0124957]
["bitfinex-derivatives","BTCF0:USTF0",1735622309510,0.05416,92470.0,92469.0,0.0124957]
["bitfinex-derivatives","BTCF0:USTF0",1735622309719,0.05416,92470.0,92468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735622311622,0.05516,92470.0,92468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735622312123,0.05416,92470.0,92468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735622312319,0.05516,92470.0,92468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735622312620,0.05516,92470.0,92468.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1735622312922,0.004,92470.0,92469.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735622313419,0.005,92470.0,92469.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735622313920,0.003,92470.0,92469.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735622314123,0.005,92470.0,92469.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735622314517,0.005,92470.0,92469.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1735622314918,0.002,92470.0,92469.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1735622315117,0.002,92470.0,92469.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1735622315622,0.003,92470.0,92469.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1735622317627,0.003,92470.0,92469.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1735622322731,0.003,92470.0,92468.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1735622322925,0.003,92470.0,92469.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735622325628,0.001,92470.0,92469.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735622325827,0.003,92470.0,92469.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735622327035,0.09973312,92501.0,92469.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735622327222,0.09973312,92501.0,92483.0,0.07383484]
["bitfinex-derivatives","BTCF0:USTF0",1735622327223,0.054149,92488.0,92483.0,0.07383484]
["bitfinex-derivatives","BTCF0:USTF0",1735622327716,0.054149,92488.0,92484.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735622327922,0.17504684,92511.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622327923,0.12091084,92511.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622328122,0.09973312,92511.0,92507.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735622328532,0.09973312,92511.0,92505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622328732,0.0328,92520.0,92509.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735622329523,0.00904,92510.0,92509.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735622329724,0.01611457,92510.0,92509.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735622330133,0.01611457,92510.0,92507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622330330,0.054137,92509.0,92507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622330541,7.24e-05,92508.0,92507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622330832,7.24e-05,92508.0,92505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622331220,7.035e-05,92506.0,92505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622331628,0.03087035,92506.0,92505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622332623,0.03087035,92506.0,92502.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735622333137,0.09200835,92506.0,92505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622333325,0.09200835,92506.0,92505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622333326,0.10100835,92506.0,92505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622333525,0.100938,92506.0,92505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622333726,0.10104565,92506.0,92505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622334033,0.10104565,92506.0,92505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622334435,0.05414,92503.0,92502.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735622335326,0.05424318,92503.0,92502.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735622335832,0.05424318,92503.0,92502.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735622336025,0.05424318,92503.0,92502.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735622336528,0.06324318,92503.0,92502.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735622336935,0.07024318,92503.0,92502.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735622337738,0.07024318,92503.0,92502.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735622338535,0.01610318,92503.0,92502.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735622339538,0.01610318,92503.0,92502.0,1.82284]
["bitfinex-derivatives","BTCF0:USTF0",1735622341935,0.01610318,92503.0,92502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622342132,0.04910318,92503.0,92502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622343534,0.40990318,92503.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622343728,0.054148,92488.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622344134,0.05415,92485.0,92480.0,0.14500098]
["bitfinex-derivatives","BTCF0:USTF0",1735622344338,0.05415,92485.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622344530,0.054146,92493.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622344735,8.259e-05,92485.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622345744,0.006,92488.0,92487.0,0.00091741]
["bitfinex-derivatives","BTCF0:USTF0",1735622346348,0.054147,92491.0,92486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622346748,0.054147,92491.0,92489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622347747,0.05415,92486.0,92484.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735622349343,0.05315,92486.0,92484.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735622349550,0.05615,92486.0,92484.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735622349948,0.06015,92486.0,92484.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735622351847,0.007,92486.0,92484.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735622352054,0.054138,92500.0,92484.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735622352248,0.054138,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622352638,0.054138,92500.0,92499.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735622352841,0.033,92503.0,92499.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735622353042,0.033,92503.0,92499.0,0.394938]
["bitfinex-derivatives","BTCF0:USTF0",1735622353254,0.003,92500.0,92499.0,0.394978]
["bitfinex-derivatives","BTCF0:USTF0",1735622353547,0.012,92500.0,92499.0,0.395978]
["bitfinex-derivatives","BTCF0:USTF0",1735622353955,0.003,92500.0,92499.0,0.394978]
["bitfinex-derivatives","BTCF0:USTF0",1735622354141,0.054135,92505.0,92499.0,0.396978]
["bitfinex-derivatives","BTCF0:USTF0",1735622354142,0.015,92503.0,92499.0,0.396978]
["bitfinex-derivatives","BTCF0:USTF0",1735622354654,0.006,92503.0,92501.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735622355255,0.006,92503.0,92499.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735622355656,4.179e-05,92500.0,92499.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735622356755,0.00504179,92500.0,92499.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735622356948,0.01404179,92500.0,92499.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735622358851,0.01404179,92500.0,92499.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735622362751,0.01404179,92500.0,92499.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1735622367559,0.01404179,92500.0,92499.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1735622367867,0.40544179,92500.0,92499.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735622372559,0.40544179,92500.0,92484.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1735622372868,0.054146,92485.0,92484.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1735622373471,0.05421112,92485.0,92484.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1735622374069,0.05821112,92485.0,92484.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1735622375567,0.06121112,92485.0,92484.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1735622377662,0.06121112,92485.0,92484.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1735622378266,0.06121112,92485.0,92481.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1735622378573,6.295e-05,92482.0,92481.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1735622380363,0.00506295,92482.0,92481.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1735622380671,0.054141,92495.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622380972,0.054141,92495.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622381474,0.054141,92495.0,92493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622382075,0.056141,92495.0,92493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622382665,0.054142,92492.0,92484.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735622382869,0.054142,92492.0,92485.0,0.11240098]
["bitfinex-derivatives","BTCF0:USTF0",1735622383065,0.054142,92492.0,92485.0,0.16654698]
["bitfinex-derivatives","BTCF0:USTF0",1735622383473,0.053142,92492.0,92485.0,0.16654698]
["bitfinex-derivatives","BTCF0:USTF0",1735622383871,0.013,92495.0,92486.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735622384173,0.054144,92490.0,92486.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735622384772,0.054144,92490.0,92486.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1735622384974,0.054144,92490.0,92486.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1735622385768,0.057144,92490.0,92486.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1735622386081,0.062144,92490.0,92486.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1735622387672,0.062144,92490.0,92486.0,0.067285]
["bitfinex-derivatives","BTCF0:USTF0",1735622391774,0.062144,92490.0,92486.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1735622392087,0.054145,92487.0,92486.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1735622392577,0.008,92490.0,92483.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1735622392895,6.757e-05,92484.0,92483.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1735622394981,0.00206757,92484.0,92483.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1735622395181,0.00506757,92484.0,92483.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1735622396280,0.00506757,92484.0,92483.0,0.37001526]
["bitfinex-derivatives","BTCF0:USTF0",1735622397772,0.00506757,92484.0,92483.0,0.35001526]
["bitfinex-derivatives","BTCF0:USTF0",1735622398082,0.00506757,92484.0,92483.0,0.33394]
["bitfinex-derivatives","BTCF0:USTF0",1735622402686,0.00506757,92484.0,92483.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1735622407589,0.00506757,92484.0,92483.0,0.29394]
["bitfinex-derivatives","BTCF0:USTF0",1735622412590,0.00506757,92484.0,92483.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1735622418895,0.00506757,92484.0,92483.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1735622422703,0.00506757,92484.0,92483.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1735622424591,0.00506757,92484.0,92480.0,0.00162175]
["bitfinex-derivatives","BTCF0:USTF0",1735622424592,0.054148,92481.0,92480.0,0.00162175]
["bitfinex-derivatives","BTCF0:USTF0",1735622425005,0.05421326,92481.0,92480.0,0.00162175]
["bitfinex-derivatives","BTCF0:USTF0",1735622425908,0.05621326,92481.0,92480.0,0.00162175]
["bitfinex-derivatives","BTCF0:USTF0",1735622426207,0.41701326,92481.0,92480.0,0.00162175]
["bitfinex-derivatives","BTCF0:USTF0",1735622426700,0.41901326,92481.0,92480.0,0.00162175]
["bitfinex-derivatives","BTCF0:USTF0",1735622430708,0.43418049,92481.0,92480.0,0.00162175]
["bitfinex-derivatives","BTCF0:USTF0",1735622437811,0.41901326,92481.0,92480.0,0.00162175]
["bitfinex-derivatives","BTCF0:USTF0",1735622445408,0.23906157,92481.0,92480.0,0.00162175]
["bitfinex-derivatives","BTCF0:USTF0",1735622446113,0.29320957,92481.0,92480.0,0.00162175]
["bitfinex-derivatives","BTCF0:USTF0",1735622453819,0.002,92481.0,92480.0,0.00162175]
["bitfinex-derivatives","BTCF0:USTF0",1735622454212,0.3608,92488.0,92480.0,0.00162175]
["bitfinex-derivatives","BTCF0:USTF0",1735622454522,0.3608,92488.0,92486.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735622454817,0.09973373,92500.0,92486.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735622454818,0.09973373,92500.0,92488.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735622455023,0.09973373,92500.0,92498.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735622455225,0.09973373,92500.0,92499.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735622455420,4e-05,92510.0,92499.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735622455421,0.3608,92509.0,92499.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735622455624,4e-05,92510.0,92507.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735622455920,4e-05,92510.0,92507.0,0.414968]
["bitfinex-derivatives","BTCF0:USTF0",1735622456320,4e-05,92510.0,92509.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735622456922,0.11405421,92527.0,92520.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735622457222,0.09969506,92527.0,92526.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735622457820,0.09969506,92527.0,92526.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735622458014,4e-05,92528.0,92526.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735622458324,0.009,92527.0,92526.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735622458917,4e-05,92528.0,92526.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735622459114,0.009,92527.0,92526.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735622459322,0.018,92527.0,92526.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735622459625,0.018,92527.0,92526.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735622459927,0.018,92527.0,92526.0,0.396957]
["bitfinex-derivatives","BTCF0:USTF0",1735622460225,0.009,92527.0,92526.0,0.396957]
["bitfinex-derivatives","BTCF0:USTF0",1735622460624,0.00904,92528.0,92526.0,0.395957]
["bitfinex-derivatives","BTCF0:USTF0",1735622460824,0.01804,92528.0,92526.0,0.396957]
["bitfinex-derivatives","BTCF0:USTF0",1735622461026,0.00904,92528.0,92527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622461230,4e-05,92528.0,92527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622461828,0.054106,92546.0,92534.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735622462022,0.054106,92546.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622462329,0.054106,92546.0,92545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622462825,0.054106,92546.0,92544.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735622463228,0.054146,92546.0,92544.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735622463424,0.063146,92546.0,92545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622464120,0.072146,92546.0,92545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622464329,0.072146,92546.0,92544.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735622464819,0.063146,92546.0,92544.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735622465020,0.072146,92546.0,92545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622465524,0.072146,92546.0,92544.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735622465916,0.072146,92546.0,92545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622466625,0.063146,92546.0,92544.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735622466831,0.072146,92546.0,92544.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735622467631,0.072146,92546.0,92544.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735622467827,0.072146,92546.0,92545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622468425,0.072146,92546.0,92544.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735622469226,0.063146,92546.0,92544.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735622469426,0.072146,92546.0,92545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622470229,0.01804,92546.0,92545.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735622470431,0.05409,92563.0,92545.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1735622470629,0.05409,92563.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622471331,0.06848611,92563.0,92562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622471830,0.12270611,92563.0,92562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622472021,0.13170611,92563.0,92562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622472627,0.13470611,92563.0,92561.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735622473040,0.13474611,92563.0,92561.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735622473233,0.13174611,92563.0,92561.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735622473540,0.13474611,92563.0,92562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622474233,0.12574611,92563.0,92562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622474438,0.07165611,92563.0,92562.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1735622474731,0.1918507,92585.0,92573.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735622474732,0.05422,92582.0,92573.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735622474936,0.054078,92583.0,92562.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735622474937,0.054078,92583.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622475241,0.054078,92583.0,92580.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735622476132,0.057078,92583.0,92580.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735622477333,0.054079,92581.0,92580.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735622477831,0.054079,92581.0,92580.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735622478439,0.055079,92581.0,92580.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735622479038,0.055079,92581.0,92580.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735622481138,0.054079,92581.0,92580.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735622481335,0.055079,92581.0,92580.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735622481535,0.055079,92581.0,92580.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735622482640,0.05407,92599.0,92580.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1735622482835,0.05407,92599.0,92593.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735622483035,0.05407,92599.0,92597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622484936,0.05407,92599.0,92597.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735622485935,0.05407,92599.0,92597.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735622487639,0.054077,92594.0,92591.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735622488139,0.05418721,92592.0,92591.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735622489039,0.05418721,92592.0,92591.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1735622489240,0.05418721,92592.0,92591.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1735622489640,0.05418721,92592.0,92591.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1735622491350,0.05618721,92592.0,92591.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1735622491735,0.05718721,92592.0,92591.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735622492742,0.05718721,92592.0,92591.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735622494547,0.00310921,92592.0,92591.0,0.376919]
["bitfinex-derivatives","BTCF0:USTF0",1735622497739,0.00310921,92592.0,92591.0,0.356919]
["bitfinex-derivatives","BTCF0:USTF0",1735622498748,0.054067,92612.0,92609.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735622498950,0.054067,92612.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622499137,0.054067,92612.0,92610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735622499544,0.032,92618.0,92614.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735622499851,0.032,92618.0,92616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622501049,0.086063,92618.0,92616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622501548,0.086063,92618.0,92616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735622502749,0.054065,92615.0,92610.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735622502948,0.032,92618.0,92610.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735622502949,0.054066,92613.0,92610.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735622504048,0.054066,92613.0,92610.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735622504251,0.054066,92613.0,92611.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735622505650,0.054066,92613.0,92611.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1735622506154,0.032,92618.0,92612.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735622506352,0.032,92618.0,92613.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735622506554,0.032,92618.0,92615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622507057,0.054064,92617.0,92615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622507743,0.054064,92617.0,92614.0,0.034105]
["bitfinex-derivatives","BTCF0:USTF0",1735622508046,0.054064,92617.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622508452,7.999e-05,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622508649,7.999e-05,92616.0,92615.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1735622510661,7.999e-05,92616.0,92615.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735622511254,7.999e-05,92616.0,92615.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1735622511652,0.22382581,92635.0,92615.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1735622511860,0.28842746,92639.0,92635.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735622512261,0.28842746,92639.0,92637.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735622512762,0.28842746,92639.0,92637.0,0.034052]
["bitfinex-derivatives","BTCF0:USTF0",1735622513263,0.054048,92643.0,92637.0,0.034052]
["bitfinex-derivatives","BTCF0:USTF0",1735622513654,0.24816173,92653.0,92641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622513655,0.054043,92652.0,92641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622513862,0.054048,92644.0,92641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622514047,0.054048,92644.0,92640.0,0.11237585]
["bitfinex-derivatives","BTCF0:USTF0",1735622514251,0.054048,92644.0,92642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622514664,4e-05,92643.0,92642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622515453,4e-05,92643.0,92642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735622517763,0.05405,92640.0,92636.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735622518264,4.001e-05,92637.0,92636.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735622520165,4.001e-05,92637.0,92636.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735622520754,0.00104001,92637.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622521261,0.00104001,92637.0,92636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735622521967,4.001e-05,92637.0,92636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735622522665,4.001e-05,92637.0,92636.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735622524168,4.001e-05,92637.0,92636.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735622524668,4.001e-05,92637.0,92636.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735622525861,4.001e-05,92637.0,92636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735622526064,4.001e-05,92637.0,92636.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735622526861,0.054047,92646.0,92637.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735622527066,0.054047,92646.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622527661,0.054047,92646.0,92645.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735622528762,0.001,92646.0,92645.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735622528964,0.001,92646.0,92645.0,0.394847]
["bitfinex-derivatives","BTCF0:USTF0",1735622530360,0.22592554,92661.0,92660.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735622530561,0.22592554,92661.0,92660.0,0.414838]
["bitfinex-derivatives","BTCF0:USTF0",1735622531066,0.22592554,92661.0,92660.0,0.41473276]
["bitfinex-derivatives","BTCF0:USTF0",1735622531671,0.0301,92671.0,92666.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735622531672,0.22592554,92668.0,92666.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735622532068,0.22592554,92668.0,92666.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735622532679,0.22592554,92668.0,92666.0,0.034075]
["bitfinex-derivatives","BTCF0:USTF0",1735622533073,0.0301,92671.0,92666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622533281,0.3608,92673.0,92672.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735622534467,0.3608,92673.0,92672.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1735622536976,0.3608,92673.0,92672.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735622537180,0.05403,92675.0,92672.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735622537477,0.054031,92672.0,92671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622537681,0.054034,92667.0,92666.0,0.02277355]
["bitfinex-derivatives","BTCF0:USTF0",1735622537876,0.054034,92667.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622538178,4e-05,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622538874,4e-05,92661.0,92660.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735622539477,4e-05,92661.0,92660.0,0.36265699]
["bitfinex-derivatives","BTCF0:USTF0",1735622539671,4e-05,92661.0,92660.0,0.36365699]
["bitfinex-derivatives","BTCF0:USTF0",1735622541578,0.3608,92681.0,92676.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735622541579,0.414827,92681.0,92676.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735622542281,0.3608,92681.0,92676.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735622542787,0.054028,92678.0,92676.0,0.034029]
["bitfinex-derivatives","BTCF0:USTF0",1735622542998,0.05403,92676.0,92670.0,0.11237585]
["bitfinex-derivatives","BTCF0:USTF0",1735622543282,4e-05,92673.0,92670.0,0.16640785]
["bitfinex-derivatives","BTCF0:USTF0",1735622543484,0.054071,92673.0,92670.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735622544883,4e-05,92673.0,92670.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735622545186,0.054034,92669.0,92663.0,0.16641185]
["bitfinex-derivatives","BTCF0:USTF0",1735622545683,4e-05,92666.0,92663.0,0.16641185]
["bitfinex-derivatives","BTCF0:USTF0",1735622546383,4e-05,92666.0,92664.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735622547776,4e-05,92666.0,92664.0,0.034036]
["bitfinex-derivatives","BTCF0:USTF0",1735622552682,4e-05,92666.0,92660.0,0.36265699]
["bitfinex-derivatives","BTCF0:USTF0",1735622552877,4e-05,92666.0,92664.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735622553187,4e-05,92666.0,92660.0,0.36265699]
["bitfinex-derivatives","BTCF0:USTF0",1735622553188,4e-05,92667.0,92660.0,0.36265699]
["bitfinex-derivatives","BTCF0:USTF0",1735622553686,0.054034,92668.0,92660.0,0.36265699]
["bitfinex-derivatives","BTCF0:USTF0",1735622553687,4e-05,92663.0,92661.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735622554987,4e-05,92663.0,92661.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1735622556177,4e-05,92663.0,92661.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1735622557683,4e-05,92663.0,92661.0,0.036038]
["bitfinex-derivatives","BTCF0:USTF0",1735622558683,4e-05,92663.0,92661.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1735622559088,4e-05,92663.0,92661.0,0.034038]
["bitfinex-derivatives","BTCF0:USTF0",1735622559991,4e-05,92663.0,92661.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1735622560184,4e-05,92663.0,92661.0,0.036038]
["bitfinex-derivatives","BTCF0:USTF0",1735622562689,4e-05,92663.0,92661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622562993,4e-05,92663.0,92661.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1735622566591,0.25824061,92663.0,92661.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1735622566792,0.21777336,92663.0,92661.0,0.356038]
["bitfinex-derivatives","BTCF0:USTF0",1735622567093,0.22312042,92681.0,92679.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735622567283,0.22312042,92681.0,92680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735622567480,0.22312042,92681.0,92680.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1735622567688,0.22312042,92681.0,92680.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1735622568192,0.22647723,92681.0,92680.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1735622568488,0.22647723,92681.0,92680.0,2.2963]
["bitfinex-derivatives","BTCF0:USTF0",1735622569398,0.68127496,92699.0,92680.0,2.2963]
["bitfinex-derivatives","BTCF0:USTF0",1735622570296,0.68127496,92699.0,92680.0,2.31462251]
["bitfinex-derivatives","BTCF0:USTF0",1735622570997,0.68127496,92699.0,92687.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735622571699,0.32047496,92699.0,92687.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735622571887,0.32047496,92699.0,92698.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735622572084,0.07262857,92699.0,92698.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1735622572498,0.07262857,92699.0,92698.0,1.914816]
["bitfinex-derivatives","BTCF0:USTF0",1735622572703,0.07262857,92699.0,92698.0,1.894816]
["bitfinex-derivatives","BTCF0:USTF0",1735622572891,0.054004,92720.0,92698.0,1.894816]
["bitfinex-derivatives","BTCF0:USTF0",1735622573292,0.054004,92720.0,92698.0,1.895816]
["bitfinex-derivatives","BTCF0:USTF0",1735622573591,0.054004,92719.0,92698.0,1.895816]
["bitfinex-derivatives","BTCF0:USTF0",1735622573801,0.0308,92721.0,92698.0,1.895816]
["bitfinex-derivatives","BTCF0:USTF0",1735622574990,0.0308,92721.0,92712.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735622575199,0.0308,92721.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622576998,0.0308,92721.0,92718.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735622577801,0.0308,92721.0,92718.0,0.034005]
["bitfinex-derivatives","BTCF0:USTF0",1735622581004,0.0308,92721.0,92718.0,0.05254183]
["bitfinex-derivatives","BTCF0:USTF0",1735622582704,0.0308,92721.0,92718.0,0.01853683]
["bitfinex-derivatives","BTCF0:USTF0",1735622582904,0.0308,92721.0,92718.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735622583108,0.054013,92703.0,92700.0,0.01850566]
["bitfinex-derivatives","BTCF0:USTF0",1735622583307,0.054015,92701.0,92700.0,0.01850566]
["bitfinex-derivatives","BTCF0:USTF0",1735622583508,0.062,92702.0,92698.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735622583811,0.0308,92701.0,92698.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735622584011,0.03204,92702.0,92700.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735622584312,0.03204,92702.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622584909,4e-05,92702.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622585896,4e-05,92702.0,92701.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735622586311,4e-05,92702.0,92701.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1735622586512,4e-05,92702.0,92701.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1735622587008,4e-05,92702.0,92701.0,1.9315]
["bitfinex-derivatives","BTCF0:USTF0",1735622587506,4e-05,92702.0,92701.0,1.9305]
["bitfinex-derivatives","BTCF0:USTF0",1735622588109,4e-05,92702.0,92701.0,1.9275]
["bitfinex-derivatives","BTCF0:USTF0",1735622588305,4e-05,92702.0,92701.0,1.9265]
["bitfinex-derivatives","BTCF0:USTF0",1735622588511,4e-05,92702.0,92701.0,1.9295]
["bitfinex-derivatives","BTCF0:USTF0",1735622588695,4e-05,92702.0,92701.0,1.9335]
["bitfinex-derivatives","BTCF0:USTF0",1735622589110,4e-05,92702.0,92701.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1735622589296,4e-05,92702.0,92701.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1735622591305,4e-05,92702.0,92701.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1735622595812,0.0329,92725.0,92724.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735622596117,0.0329,92725.0,92724.0,0.4148615]
["bitfinex-derivatives","BTCF0:USTF0",1735622598120,0.053994,92737.0,92726.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735622598422,0.053994,92737.0,92736.0,5.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622598917,0.053994,92737.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622598918,0.053994,92737.0,92728.0,0.034055]
["bitfinex-derivatives","BTCF0:USTF0",1735622599311,4e-05,92731.0,92728.0,0.034055]
["bitfinex-derivatives","BTCF0:USTF0",1735622599713,4e-05,92731.0,92729.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735622600308,0.054037,92731.0,92724.0,0.37922922]
["bitfinex-derivatives","BTCF0:USTF0",1735622600503,0.054037,92731.0,92726.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735622600504,0.063,92730.0,92726.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735622600718,4e-05,92727.0,92726.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735622602714,4e-05,92727.0,92726.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735622603308,0.0628,92746.0,92743.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735622603506,0.0628,92746.0,92744.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735622603703,0.053982,92757.0,92747.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735622603913,0.053982,92757.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622603914,0.053982,92757.0,92748.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735622604420,0.053982,92757.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622605213,0.053982,92757.0,92752.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735622605518,0.053982,92757.0,92753.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735622606017,0.053982,92757.0,92755.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735622606219,0.0921,92763.0,92757.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735622606403,0.0921,92763.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622606404,0.146079,92763.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622606604,0.16397483,92763.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622607615,0.16397483,92763.0,92761.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735622607807,5.893e-05,92762.0,92761.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735622608010,5.893e-05,92762.0,92761.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735622609918,5.893e-05,92762.0,92761.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1735622612710,5.893e-05,92762.0,92761.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1735622614107,5.893e-05,92762.0,92761.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1735622616018,5.893e-05,92762.0,92761.0,1.87478]
["bitfinex-derivatives","BTCF0:USTF0",1735622617218,5.893e-05,92762.0,92761.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1735622617416,5.893e-05,92762.0,92761.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1735622617614,5.893e-05,92762.0,92761.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1735622618038,0.0322,92779.0,92761.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1735622618223,0.0645,92785.0,92778.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1735622618521,0.0645,92785.0,92780.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735622619821,0.053963,92790.0,92781.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735622620025,0.053963,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622622124,0.053963,92790.0,92789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735622622723,0.053963,92790.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622625134,0.353963,92790.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622625318,0.353963,92790.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622625515,0.053974,92771.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622625921,0.053978,92763.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622626127,0.11237585,92761.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622626433,0.053985,92752.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622626728,0.053989,92745.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622627817,0.053989,92745.0,92744.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735622628421,0.053989,92745.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622628422,0.053992,92739.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622629333,0.053992,92739.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622630322,0.053999,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622631528,4e-05,92731.0,92719.0,0.0151861]
["bitfinex-derivatives","BTCF0:USTF0",1735622631727,0.054002,92723.0,92715.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735622631918,0.050002,92723.0,92715.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735622632226,0.11237585,92730.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622632528,0.0303,92738.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622632529,0.053998,92731.0,92721.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735622633130,4e-05,92726.0,92721.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735622633519,0.001,92723.0,92721.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735622633834,0.001,92723.0,92721.0,0.417803]
["bitfinex-derivatives","BTCF0:USTF0",1735622634031,0.001,92723.0,92722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735622634234,4e-05,92726.0,92722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735622636134,4e-05,92726.0,92722.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735622636633,4e-05,92726.0,92722.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735622637832,4e-05,92726.0,92722.0,1.488]
["bitfinex-derivatives","BTCF0:USTF0",1735622640033,0.054001,92725.0,92722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735622640828,0.054002,92723.0,92722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735622655555,0.27313526,92726.0,92722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735622655751,0.054002,92723.0,92722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735622655940,0.054002,92723.0,92722.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735622656250,0.054002,92723.0,92722.0,0.00807984]
["bitfinex-derivatives","BTCF0:USTF0",1735622664350,0.053999,92729.0,92722.0,0.00807984]
["bitfinex-derivatives","BTCF0:USTF0",1735622664649,0.053999,92729.0,92728.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622666243,0.053999,92729.0,92728.0,0.00207662]
["bitfinex-derivatives","BTCF0:USTF0",1735622666851,0.053999,92729.0,92728.0,0.00407662]
["bitfinex-derivatives","BTCF0:USTF0",1735622667650,0.053999,92727.0,92726.0,0.03807662]
["bitfinex-derivatives","BTCF0:USTF0",1735622668153,0.053999,92727.0,92725.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735622668854,0.053999,92727.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622669652,0.053999,92727.0,92725.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735622669954,0.053999,92727.0,92726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735622671150,0.053999,92727.0,92725.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735622672342,0.053999,92727.0,92725.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735622672544,0.053999,92727.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622672758,0.053999,92727.0,92725.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1735622672955,0.053999,92727.0,92726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735622673459,0.053999,92727.0,92725.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1735622673944,0.053999,92727.0,92725.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1735622674144,0.053999,92727.0,92726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735622674650,0.053999,92727.0,92725.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1735622675052,0.053999,92727.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622675955,0.053999,92727.0,92725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735622676154,4e-05,92728.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622676357,0.053999,92727.0,92726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735622677358,0.054,92726.0,92723.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735622677664,0.05404,92726.0,92723.0,0.034001]
["bitfinex-derivatives","BTCF0:USTF0",1735622678551,0.05304,92726.0,92723.0,0.034001]
["bitfinex-derivatives","BTCF0:USTF0",1735622679352,0.054001,92724.0,92723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622679561,0.051001,92724.0,92723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622680266,0.051001,92724.0,92723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735622686260,0.351001,92724.0,92723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735622686555,0.351001,92724.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622686556,0.054007,92714.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622686765,0.0303,92713.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622687266,0.0303,92713.0,92704.0,0.19416291]
["bitfinex-derivatives","BTCF0:USTF0",1735622687267,0.054012,92705.0,92704.0,0.19416291]
["bitfinex-derivatives","BTCF0:USTF0",1735622687665,0.054012,92705.0,92704.0,0.17416291]
["bitfinex-derivatives","BTCF0:USTF0",1735622687969,4e-05,92707.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622688169,0.054015,92701.0,92698.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735622688363,0.045055,92701.0,92698.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735622688763,0.041055,92701.0,92698.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735622689560,0.001,92714.0,92697.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735622689561,0.001,92714.0,92702.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735622689755,0.0140653,92715.0,92702.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735622689756,0.054011,92707.0,92702.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735622689960,0.054011,92707.0,92704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622690463,0.054011,92707.0,92702.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735622690669,0.37460974,92720.0,92698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735622690670,0.48657508,92720.0,92698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735622690969,4e-05,92706.0,92698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735622691166,0.052016,92699.0,92698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622691674,0.053017,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622692066,0.054022,92689.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622692462,0.054023,92686.0,92685.0,0.00161834]
["bitfinex-derivatives","BTCF0:USTF0",1735622692671,0.052023,92686.0,92685.0,0.00161834]
["bitfinex-derivatives","BTCF0:USTF0",1735622693571,0.048023,92686.0,92685.0,0.00161834]
["bitfinex-derivatives","BTCF0:USTF0",1735622694073,0.049023,92686.0,92685.0,0.00161834]
["bitfinex-derivatives","BTCF0:USTF0",1735622695072,0.049023,92686.0,92685.0,0.00561834]
["bitfinex-derivatives","BTCF0:USTF0",1735622697871,0.001,92686.0,92685.0,0.00561834]
["bitfinex-derivatives","BTCF0:USTF0",1735622701579,0.055023,92686.0,92685.0,0.00561834]
["bitfinex-derivatives","BTCF0:USTF0",1735622708478,0.001,92686.0,92685.0,0.00561834]
["bitfinex-derivatives","BTCF0:USTF0",1735622709387,0.001,92686.0,92685.0,1.50561834]
["bitfinex-derivatives","BTCF0:USTF0",1735622709973,0.02011451,92716.0,92685.0,1.50561834]
["bitfinex-derivatives","BTCF0:USTF0",1735622709974,0.054003,92721.0,92712.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735622710176,0.054004,92720.0,92713.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1735622710377,0.054004,92720.0,92714.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735622710576,0.054004,92720.0,92719.0,6.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622710985,0.0333,92737.0,92719.0,6.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622711173,0.053999,92728.0,92722.0,0.11196534]
["bitfinex-derivatives","BTCF0:USTF0",1735622711590,0.053999,92728.0,92727.0,5.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622712579,0.057999,92728.0,92727.0,5.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622712777,0.057999,92728.0,92721.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735622713181,4e-05,92724.0,92721.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735622715188,0.00704,92724.0,92721.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735622715680,0.01004,92724.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622715885,0.01004,92724.0,92723.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735622717089,0.01104,92724.0,92723.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735622718888,0.01104,92724.0,92723.0,0.034002]
["bitfinex-derivatives","BTCF0:USTF0",1735622719485,0.01204,92724.0,92723.0,0.034002]
["bitfinex-derivatives","BTCF0:USTF0",1735622722788,0.01204,92724.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622723888,0.01204,92724.0,92723.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735622724194,0.01104,92724.0,92723.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735622725089,0.01004,92724.0,92723.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735622725289,0.01104,92724.0,92723.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735622725795,0.01204,92724.0,92723.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735622727684,0.01204,92724.0,92723.0,0.034002]
["bitfinex-derivatives","BTCF0:USTF0",1735622729695,0.00804,92724.0,92723.0,0.034002]
["bitfinex-derivatives","BTCF0:USTF0",1735622729896,0.01004,92724.0,92723.0,0.034002]
["bitfinex-derivatives","BTCF0:USTF0",1735622730096,0.054002,92723.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622731501,0.057002,92723.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622731992,0.003,92723.0,92721.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735622732593,0.003,92723.0,92721.0,0.394803]
["bitfinex-derivatives","BTCF0:USTF0",1735622732803,0.005,92723.0,92721.0,0.394803]
["bitfinex-derivatives","BTCF0:USTF0",1735622732992,0.006,92723.0,92721.0,0.394803]
["bitfinex-derivatives","BTCF0:USTF0",1735622733598,0.002,92723.0,92721.0,0.394803]
["bitfinex-derivatives","BTCF0:USTF0",1735622733787,0.006,92723.0,92721.0,0.394803]
["bitfinex-derivatives","BTCF0:USTF0",1735622734908,0.060002,92723.0,92721.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735622736999,0.054011,92708.0,92699.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735622737201,0.054011,92707.0,92699.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735622737498,0.3608,92710.0,92697.0,0.01367127]
["bitfinex-derivatives","BTCF0:USTF0",1735622737499,4e-05,92702.0,92697.0,0.01367127]
["bitfinex-derivatives","BTCF0:USTF0",1735622737696,4e-05,92702.0,92690.0,0.11196534]
["bitfinex-derivatives","BTCF0:USTF0",1735622737697,4e-05,92702.0,92695.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735622737892,4e-05,92700.0,92695.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735622738201,0.054014,92702.0,92699.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735622738499,0.3608,92710.0,92699.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735622738500,0.3608,92700.0,92699.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735622738887,0.3608,92700.0,92698.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735622739804,0.3608,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622740102,0.001,92700.0,92699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735622740394,0.001,92700.0,92699.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735622741191,4e-05,92702.0,92700.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735622741398,4e-05,92702.0,92699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735622741599,0.054015,92700.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622742191,0.054015,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622742996,0.054015,92700.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622744306,0.055015,92700.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622745104,0.055015,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622746003,0.055015,92700.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622746207,0.054015,92700.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622746708,4e-05,92702.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622747301,0.001,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622748308,0.001,92700.0,92698.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1735622749111,0.001,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622749610,4e-05,92702.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622749811,4e-05,92702.0,92699.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1735622750410,4e-05,92702.0,92699.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735622751295,4e-05,92702.0,92699.0,0.414815]
["bitfinex-derivatives","BTCF0:USTF0",1735622752703,4e-05,92702.0,92699.0,0.415815]
["bitfinex-derivatives","BTCF0:USTF0",1735622757410,4e-05,92702.0,92700.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735622757610,4e-05,92702.0,92700.0,0.034015]
["bitfinex-derivatives","BTCF0:USTF0",1735622758609,4e-05,92702.0,92700.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1735622762723,4e-05,92702.0,92700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622763018,4e-05,92702.0,92700.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1735622766714,4e-05,92702.0,92700.0,0.06778959]
["bitfinex-derivatives","BTCF0:USTF0",1735622767118,0.00104,92702.0,92700.0,0.06778959]
["bitfinex-derivatives","BTCF0:USTF0",1735622767718,0.00104,92702.0,92700.0,0.06878959]
["bitfinex-derivatives","BTCF0:USTF0",1735622768525,0.00104,92702.0,92700.0,0.06678959]
["bitfinex-derivatives","BTCF0:USTF0",1735622768726,4e-05,92702.0,92700.0,0.07078959]
["bitfinex-derivatives","BTCF0:USTF0",1735622769429,0.00104,92702.0,92700.0,0.07378959]
["bitfinex-derivatives","BTCF0:USTF0",1735622769922,4e-05,92702.0,92700.0,0.06878959]
["bitfinex-derivatives","BTCF0:USTF0",1735622770121,4e-05,92702.0,92700.0,0.07178959]
["bitfinex-derivatives","BTCF0:USTF0",1735622770825,4e-05,92702.0,92700.0,0.07078959]
["bitfinex-derivatives","BTCF0:USTF0",1735622772733,4e-05,92702.0,92700.0,0.05078959]
["bitfinex-derivatives","BTCF0:USTF0",1735622779055,4e-05,92702.0,92700.0,0.01577459]
["bitfinex-derivatives","BTCF0:USTF0",1735622780159,4e-05,92702.0,92700.0,0.06978959]
["bitfinex-derivatives","BTCF0:USTF0",1735622782153,4e-05,92702.0,92700.0,0.06778959]
["bitfinex-derivatives","BTCF0:USTF0",1735622782154,0.00104,92702.0,92700.0,0.06778959]
["bitfinex-derivatives","BTCF0:USTF0",1735622782345,0.00104,92702.0,92700.0,0.01377459]
["bitfinex-derivatives","BTCF0:USTF0",1735622782651,0.00104,92702.0,92681.0,0.62029289]
["bitfinex-derivatives","BTCF0:USTF0",1735622782652,0.054019,92693.0,92681.0,0.62029289]
["bitfinex-derivatives","BTCF0:USTF0",1735622782852,0.3608,92690.0,92681.0,0.61973289]
["bitfinex-derivatives","BTCF0:USTF0",1735622783055,4e-05,92685.0,92681.0,0.61973289]
["bitfinex-derivatives","BTCF0:USTF0",1735622783355,0.054025,92683.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622783562,0.0979,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622783948,0.4587,92682.0,92678.0,0.01278881]
["bitfinex-derivatives","BTCF0:USTF0",1735622784149,0.4587,92682.0,92675.0,0.25893289]
["bitfinex-derivatives","BTCF0:USTF0",1735622784349,0.054029,92676.0,92669.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735622784555,0.11203841,92679.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622784748,4e-05,92673.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622785056,0.3578,92674.0,92662.0,0.00161842]
["bitfinex-derivatives","BTCF0:USTF0",1735622785057,0.054037,92663.0,92662.0,0.00161842]
["bitfinex-derivatives","BTCF0:USTF0",1735622785251,0.414837,92663.0,92662.0,0.00161842]
["bitfinex-derivatives","BTCF0:USTF0",1735622785456,0.407837,92663.0,92662.0,0.00161842]
["bitfinex-derivatives","BTCF0:USTF0",1735622785753,0.407837,92663.0,92662.0,0.00167457]
["bitfinex-derivatives","BTCF0:USTF0",1735622786149,0.404837,92663.0,92662.0,0.00167457]
["bitfinex-derivatives","BTCF0:USTF0",1735622786349,0.406837,92663.0,92662.0,0.00167457]
["bitfinex-derivatives","BTCF0:USTF0",1735622786749,0.410837,92663.0,92662.0,0.00167457]
["bitfinex-derivatives","BTCF0:USTF0",1735622787661,0.410837,92663.0,92652.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735622787662,0.410837,92663.0,92652.0,0.03571757]
["bitfinex-derivatives","BTCF0:USTF0",1735622788052,4e-05,92655.0,92652.0,0.03571757]
["bitfinex-derivatives","BTCF0:USTF0",1735622788954,4e-05,92655.0,92650.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735622789275,4e-05,92653.0,92650.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735622790052,4e-05,92653.0,92649.0,0.02734633]
["bitfinex-derivatives","BTCF0:USTF0",1735622790257,0.054044,92651.0,92649.0,0.01446732]
["bitfinex-derivatives","BTCF0:USTF0",1735622790456,0.054044,92651.0,92635.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1735622790457,0.054045,92649.0,92635.0,1.586353]
["bitfinex-derivatives","BTCF0:USTF0",1735622790647,0.054045,92649.0,92645.0,0.37334391]
["bitfinex-derivatives","BTCF0:USTF0",1735622790849,4e-05,92648.0,92645.0,0.37334391]
["bitfinex-derivatives","BTCF0:USTF0",1735622791158,4e-05,92648.0,92645.0,0.01254391]
["bitfinex-derivatives","BTCF0:USTF0",1735622791362,4e-05,92648.0,92636.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735622791562,4e-05,92648.0,92646.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735622791765,0.087138,92662.0,92650.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735622792154,4e-05,92653.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622792353,4e-05,92653.0,92651.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1735622792752,4e-05,92653.0,92652.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1735622792954,4e-05,92670.0,92652.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735622793149,4e-05,92670.0,92660.0,0.11203841]
["bitfinex-derivatives","BTCF0:USTF0",1735622793360,0.0318,92684.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622793555,0.087722,92689.0,92676.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735622793756,0.087722,92689.0,92683.0,5.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622794851,0.003,92689.0,92683.0,5.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622795349,0.012,92689.0,92683.0,5.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622796055,0.01,92689.0,92684.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735622797363,0.011,92689.0,92684.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735622797663,0.013,92689.0,92684.0,0.034024]
["bitfinex-derivatives","BTCF0:USTF0",1735622798253,0.007,92689.0,92684.0,0.034024]
["bitfinex-derivatives","BTCF0:USTF0",1735622798455,0.01,92689.0,92684.0,0.034024]
["bitfinex-derivatives","BTCF0:USTF0",1735622798966,0.012,92689.0,92684.0,0.034024]
["bitfinex-derivatives","BTCF0:USTF0",1735622799661,0.01,92689.0,92684.0,0.034024]
["bitfinex-derivatives","BTCF0:USTF0",1735622800160,0.01,92689.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735622801466,0.012,92689.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735622801652,0.014,92689.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735622802163,0.008,92689.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735622802370,0.012,92689.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735622802760,0.013,92689.0,92685.0,0.034024]
["bitfinex-derivatives","BTCF0:USTF0",1735622802957,0.009,92689.0,92688.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735622803259,0.014,92689.0,92688.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735622804666,0.013,92689.0,92688.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735622805260,0.009,92689.0,92688.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735622805464,0.013,92689.0,92688.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735622805666,0.012,92689.0,92688.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735622806161,0.012,92689.0,92683.0,0.36085966]
["bitfinex-derivatives","BTCF0:USTF0",1735622806362,0.012,92689.0,92683.0,0.41488466]
["bitfinex-derivatives","BTCF0:USTF0",1735622806666,4e-05,92688.0,92683.0,0.41488466]
["bitfinex-derivatives","BTCF0:USTF0",1735622807064,4e-05,92688.0,92683.0,0.36085966]
["bitfinex-derivatives","BTCF0:USTF0",1735622807262,0.054024,92686.0,92683.0,0.36085966]
["bitfinex-derivatives","BTCF0:USTF0",1735622807658,0.054024,92686.0,92679.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735622807856,0.054024,92686.0,92675.0,0.37300154]
["bitfinex-derivatives","BTCF0:USTF0",1735622808056,4e-05,92682.0,92675.0,0.37300154]
["bitfinex-derivatives","BTCF0:USTF0",1735622808260,4e-05,92678.0,92675.0,0.01220154]
["bitfinex-derivatives","BTCF0:USTF0",1735622808465,4e-05,92678.0,92670.0,0.14603841]
["bitfinex-derivatives","BTCF0:USTF0",1735622808656,4e-05,92678.0,92674.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735622808863,0.054028,92679.0,92671.0,0.01184102]
["bitfinex-derivatives","BTCF0:USTF0",1735622809173,0.054069,92677.0,92670.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735622809365,0.054029,92676.0,92670.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735622809671,0.0327,92681.0,92669.0,0.01228065]
["bitfinex-derivatives","BTCF0:USTF0",1735622809672,0.054031,92672.0,92669.0,0.01228065]
["bitfinex-derivatives","BTCF0:USTF0",1735622809863,0.054031,92672.0,92665.0,0.36241863]
["bitfinex-derivatives","BTCF0:USTF0",1735622810062,0.054071,92672.0,92665.0,0.36241863]
["bitfinex-derivatives","BTCF0:USTF0",1735622810264,4e-05,92668.0,92665.0,0.36241863]
["bitfinex-derivatives","BTCF0:USTF0",1735622810674,0.054035,92666.0,92665.0,0.36241863]
["bitfinex-derivatives","BTCF0:USTF0",1735622812072,0.054035,92666.0,92665.0,0.00161863]
["bitfinex-derivatives","BTCF0:USTF0",1735622812762,0.054035,92666.0,92658.0,0.07986099]
["bitfinex-derivatives","BTCF0:USTF0",1735622812976,0.056035,92666.0,92658.0,0.07986099]
["bitfinex-derivatives","BTCF0:USTF0",1735622813163,0.061035,92666.0,92658.0,0.07986099]
["bitfinex-derivatives","BTCF0:USTF0",1735622813475,4e-05,92661.0,92658.0,0.07986099]
["bitfinex-derivatives","BTCF0:USTF0",1735622814877,0.00204,92661.0,92658.0,0.07986099]
["bitfinex-derivatives","BTCF0:USTF0",1735622816175,4e-05,92661.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622816472,0.00204,92661.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622816674,0.00204,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622816874,4e-05,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622817071,4e-05,92661.0,92658.0,0.08086099]
["bitfinex-derivatives","BTCF0:USTF0",1735622817272,4e-05,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622817676,4e-05,92661.0,92660.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735622818977,0.00104,92661.0,92660.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735622819280,0.00204,92661.0,92660.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735622819965,0.11203841,92680.0,92660.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735622820167,0.11203841,92680.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622820976,0.054033,92671.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622821372,0.3608,92683.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622821566,0.054028,92679.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622822182,0.002,92680.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622822372,0.001,92680.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622822883,0.004,92679.0,92678.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735622823177,0.007,92679.0,92678.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735622823381,0.054018,92695.0,92684.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735622823570,0.054018,92695.0,92678.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735622823571,0.054018,92695.0,92690.0,0.11203841]
["bitfinex-derivatives","BTCF0:USTF0",1735622824182,0.0654,92704.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622824183,0.054021,92691.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622824584,4e-05,92690.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622825174,0.054023,92687.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622825675,0.054023,92687.0,92686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735622826278,0.054023,92687.0,92686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622826483,0.054026,92681.0,92678.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735622826781,0.054027,92680.0,92678.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735622827680,0.054027,92680.0,92678.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1735622827883,0.054027,92680.0,92678.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1735622828092,0.3608,92679.0,92678.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1735622828380,0.3608,92679.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622829979,0.054028,92678.0,92664.0,0.42680389]
["bitfinex-derivatives","BTCF0:USTF0",1735622830181,0.05403,92675.0,92664.0,0.42680389]
["bitfinex-derivatives","BTCF0:USTF0",1735622830376,0.054031,92674.0,92664.0,0.42680389]
["bitfinex-derivatives","BTCF0:USTF0",1735622830880,0.054031,92674.0,92664.0,0.37276789]
["bitfinex-derivatives","BTCF0:USTF0",1735622831075,0.054031,92674.0,92667.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735622831485,0.054031,92673.0,92667.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735622832782,0.054031,92673.0,92667.0,0.0356526]
["bitfinex-derivatives","BTCF0:USTF0",1735622832989,0.055031,92673.0,92667.0,0.0356526]
["bitfinex-derivatives","BTCF0:USTF0",1735622833184,4e-05,92671.0,92667.0,0.0356526]
["bitfinex-derivatives","BTCF0:USTF0",1735622833783,4e-05,92671.0,92664.0,0.37276789]
["bitfinex-derivatives","BTCF0:USTF0",1735622833978,0.054072,92671.0,92664.0,0.37276789]
["bitfinex-derivatives","BTCF0:USTF0",1735622834181,4e-05,92668.0,92664.0,0.37276789]
["bitfinex-derivatives","BTCF0:USTF0",1735622836193,0.054035,92666.0,92664.0,0.01196789]
["bitfinex-derivatives","BTCF0:USTF0",1735622836494,0.054035,92666.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622836791,4e-05,92664.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622838791,4e-05,92664.0,92660.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735622839091,4e-05,92664.0,92660.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735622839291,0.00104,92664.0,92660.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735622839493,0.00204,92664.0,92660.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735622840088,0.00204,92664.0,92660.0,0.35313534]
["bitfinex-derivatives","BTCF0:USTF0",1735622840883,0.00204,92664.0,92662.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735622841883,0.00104,92664.0,92662.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735622842282,4e-05,92664.0,92662.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1735622842685,4e-05,92664.0,92662.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1735622847297,4e-05,92664.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622847709,4e-05,92664.0,92660.0,0.33413534]
["bitfinex-derivatives","BTCF0:USTF0",1735622849197,0.00104,92664.0,92660.0,0.33413534]
["bitfinex-derivatives","BTCF0:USTF0",1735622849703,0.00304,92664.0,92660.0,0.33413534]
["bitfinex-derivatives","BTCF0:USTF0",1735622851807,0.00204,92664.0,92660.0,0.33413534]
["bitfinex-derivatives","BTCF0:USTF0",1735622852704,4e-05,92664.0,92660.0,0.31413534]
["bitfinex-derivatives","BTCF0:USTF0",1735622853404,4e-05,92664.0,92661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735622853606,4e-05,92664.0,92660.0,0.31413534]
["bitfinex-derivatives","BTCF0:USTF0",1735622857706,4e-05,92664.0,92660.0,0.29413534]
["bitfinex-derivatives","BTCF0:USTF0",1735622858203,0.054037,92663.0,92660.0,0.29413534]
["bitfinex-derivatives","BTCF0:USTF0",1735622858404,0.054037,92663.0,92660.0,0.01233534]
["bitfinex-derivatives","BTCF0:USTF0",1735622858614,0.054037,92663.0,92658.0,0.19348188]
["bitfinex-derivatives","BTCF0:USTF0",1735622858911,4e-05,92662.0,92658.0,0.20581643]
["bitfinex-derivatives","BTCF0:USTF0",1735622859115,4e-05,92662.0,92658.0,0.01233455]
["bitfinex-derivatives","BTCF0:USTF0",1735622859301,4e-05,92662.0,92653.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735622859706,4e-05,92657.0,92653.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735622860711,4e-05,92657.0,92653.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1735622861514,4e-05,92657.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622862719,4e-05,92657.0,92654.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735622862922,4e-05,92657.0,92654.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735622863822,4e-05,92657.0,92654.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735622864607,4e-05,92657.0,92654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622870926,0.05408,92657.0,92654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622871111,0.054041,92656.0,92654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622872924,0.054041,92656.0,92654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622873119,0.054042,92654.0,92653.0,0.01214881]
["bitfinex-derivatives","BTCF0:USTF0",1735622873426,0.054043,92653.0,92641.0,0.0556678]
["bitfinex-derivatives","BTCF0:USTF0",1735622873816,4e-05,92645.0,92641.0,0.0556678]
["bitfinex-derivatives","BTCF0:USTF0",1735622874830,4e-05,92645.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622876311,0.00104,92645.0,92641.0,0.07352938]
["bitfinex-derivatives","BTCF0:USTF0",1735622876719,4e-05,92645.0,92641.0,0.07052938]
["bitfinex-derivatives","BTCF0:USTF0",1735622877017,0.00104,92645.0,92643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735622877325,4e-05,92645.0,92643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622877529,0.00104,92645.0,92643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622877919,0.00104,92645.0,92641.0,0.07352938]
["bitfinex-derivatives","BTCF0:USTF0",1735622879331,0.00104,92645.0,92643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735622879826,4e-05,92645.0,92643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622880128,0.00104,92645.0,92643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622880528,0.00104,92645.0,92643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735622898929,0.00104,92645.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622900141,0.00104,92645.0,92644.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735622900327,0.00104,92645.0,92644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735622901227,0.00104,92645.0,92644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735622905746,0.00097959,92645.0,92644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735622905935,0.054047,92646.0,92644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735622906133,0.054047,92646.0,92644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735622906932,0.054047,92646.0,92645.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622909246,0.054047,92646.0,92645.0,0.00308693]
["bitfinex-derivatives","BTCF0:USTF0",1735622909547,0.054047,92646.0,92645.0,0.00408693]
["bitfinex-derivatives","BTCF0:USTF0",1735622909949,0.10419774,92663.0,92645.0,0.00408693]
["bitfinex-derivatives","BTCF0:USTF0",1735622910149,0.054039,92659.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622910354,0.10419774,92663.0,92662.0,6.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622910546,0.054035,92666.0,92662.0,6.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622910849,0.70458348,92667.0,92665.0,6.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622911039,0.32276015,92667.0,92665.0,0.41489918]
["bitfinex-derivatives","BTCF0:USTF0",1735622911241,0.32276015,92667.0,92666.0,6.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622911951,0.39366001,92675.0,92666.0,6.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622912140,0.3931,92675.0,92666.0,6.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622912751,0.3931,92675.0,92662.0,0.01151946]
["bitfinex-derivatives","BTCF0:USTF0",1735622912936,0.0329,92674.0,92660.0,0.07354242]
["bitfinex-derivatives","BTCF0:USTF0",1735622913148,4e-05,92665.0,92653.0,0.55428188]
["bitfinex-derivatives","BTCF0:USTF0",1735622913648,4e-05,92656.0,92653.0,0.55428188]
["bitfinex-derivatives","BTCF0:USTF0",1735622914253,4e-05,92656.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622914450,4e-05,92656.0,92653.0,0.3721442]
["bitfinex-derivatives","BTCF0:USTF0",1735622916948,0.00104,92656.0,92653.0,0.3721442]
["bitfinex-derivatives","BTCF0:USTF0",1735622917852,0.00104,92656.0,92653.0,0.3521442]
["bitfinex-derivatives","BTCF0:USTF0",1735622918051,0.00104,92656.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622919141,0.00204,92656.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622919345,0.00104,92656.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622919540,0.00304,92656.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622922857,0.00304,92656.0,92655.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735622925670,0.00304,92656.0,92655.0,0.394841]
["bitfinex-derivatives","BTCF0:USTF0",1735622927459,0.3608,92690.0,92655.0,0.394841]
["bitfinex-derivatives","BTCF0:USTF0",1735622927460,0.10371973,92680.0,92655.0,0.394841]
["bitfinex-derivatives","BTCF0:USTF0",1735622927757,0.10371973,92680.0,92670.0,0.10757442]
["bitfinex-derivatives","BTCF0:USTF0",1735622928155,0.054024,92685.0,92670.0,0.10757442]
["bitfinex-derivatives","BTCF0:USTF0",1735622928354,0.054025,92684.0,92670.0,0.10757442]
["bitfinex-derivatives","BTCF0:USTF0",1735622928656,0.001,92680.0,92670.0,0.10757442]
["bitfinex-derivatives","BTCF0:USTF0",1735622929051,0.003,92680.0,92670.0,0.10757442]
["bitfinex-derivatives","BTCF0:USTF0",1735622929251,0.002,92680.0,92670.0,0.07354242]
["bitfinex-derivatives","BTCF0:USTF0",1735622929450,0.002,92680.0,92671.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735622929651,0.3728,92681.0,92671.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735622929943,0.3728,92681.0,92672.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735622930143,0.004,92680.0,92670.0,0.07454242]
["bitfinex-derivatives","BTCF0:USTF0",1735622930354,0.012,92680.0,92673.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735622930657,4e-05,92676.0,92673.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735622930859,4e-05,92676.0,92674.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735622932656,0.00904,92676.0,92674.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1735622933047,0.01304,92676.0,92674.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1735622934261,0.01304,92676.0,92674.0,0.04631469]
["bitfinex-derivatives","BTCF0:USTF0",1735622934750,0.01304,92676.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622934751,0.067069,92676.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622936960,0.00404,92676.0,92675.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735622937163,0.01304,92676.0,92675.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735622937754,0.01304,92676.0,92675.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1735622938656,0.01304,92676.0,92675.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1735622942761,0.01304,92676.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735622942963,0.01304,92676.0,92675.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1735622947755,0.01004,92676.0,92675.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1735622948664,0.01304,92676.0,92675.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1735622948869,0.00704,92676.0,92675.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1735622949373,0.00404,92676.0,92675.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1735622949565,0.01304,92676.0,92675.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1735622952070,0.00904,92676.0,92675.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1735622952369,4e-05,92676.0,92675.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1735622952583,0.054033,92670.0,92669.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735622952872,0.054034,92668.0,92661.0,0.034597]
["bitfinex-derivatives","BTCF0:USTF0",1735622953274,4e-05,92664.0,92661.0,0.034597]
["bitfinex-derivatives","BTCF0:USTF0",1735622953580,4e-05,92664.0,92661.0,0.01170384]
["bitfinex-derivatives","BTCF0:USTF0",1735622953771,0.054037,92662.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622954275,0.054039,92660.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622956170,0.055039,92660.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622956571,0.057039,92660.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622957080,0.055039,92660.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622957282,0.057039,92660.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735622957876,0.003,92660.0,92658.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1735622958078,0.003,92660.0,92659.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735622958575,0.4577,92694.0,92659.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1735622958772,0.39336,92694.0,92686.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735622958972,0.3926,92694.0,92686.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735622959175,0.0318,92694.0,92686.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735622959376,0.0318,92694.0,92684.0,0.07354242]
["bitfinex-derivatives","BTCF0:USTF0",1735622959377,0.32276015,92695.0,92684.0,0.07354242]
["bitfinex-derivatives","BTCF0:USTF0",1735622959573,0.32276015,92695.0,92691.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1735622959767,0.32276015,92695.0,92694.0,4.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622960281,0.32280015,92695.0,92694.0,4.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622960674,0.00704,92695.0,92694.0,4.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622961386,0.36784,92695.0,92694.0,4.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622961775,0.36884,92695.0,92694.0,4.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622961988,0.36484,92695.0,92694.0,4.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622962183,0.36484,92695.0,92682.0,5.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622962377,0.054025,92683.0,92682.0,5.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735622962690,0.054026,92682.0,92676.0,0.34085634]
["bitfinex-derivatives","BTCF0:USTF0",1735622962981,0.085326,92682.0,92676.0,0.34085634]
["bitfinex-derivatives","BTCF0:USTF0",1735622963189,0.054069,92677.0,92676.0,0.34085634]
["bitfinex-derivatives","BTCF0:USTF0",1735622965579,0.054031,92673.0,92672.0,0.00161847]
["bitfinex-derivatives","BTCF0:USTF0",1735622965982,0.054071,92673.0,92672.0,0.00161847]
["bitfinex-derivatives","BTCF0:USTF0",1735622966684,0.059071,92673.0,92672.0,0.00161847]
["bitfinex-derivatives","BTCF0:USTF0",1735622967779,0.061071,92673.0,92668.0,0.34241847]
["bitfinex-derivatives","BTCF0:USTF0",1735622968185,4e-05,92669.0,92668.0,0.34241847]
["bitfinex-derivatives","BTCF0:USTF0",1735622968883,0.061031,92673.0,92672.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735622969183,0.061031,92673.0,92668.0,0.34241847]
["bitfinex-derivatives","BTCF0:USTF0",1735622969386,0.005,92669.0,92668.0,0.34241847]
["bitfinex-derivatives","BTCF0:USTF0",1735622970387,0.001,92669.0,92668.0,0.34241847]
["bitfinex-derivatives","BTCF0:USTF0",1735622971081,4e-05,92670.0,92668.0,0.34241847]
["bitfinex-derivatives","BTCF0:USTF0",1735622972090,0.005,92669.0,92668.0,0.34241847]
["bitfinex-derivatives","BTCF0:USTF0",1735622972387,0.005,92669.0,92662.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1735622972584,0.005,92669.0,92660.0,0.11195381]
["bitfinex-derivatives","BTCF0:USTF0",1735622972774,4e-05,92664.0,92660.0,0.09195381]
["bitfinex-derivatives","BTCF0:USTF0",1735622972979,0.004,92669.0,92660.0,0.09195381]
["bitfinex-derivatives","BTCF0:USTF0",1735622972980,4e-05,92662.0,92660.0,0.09195381]
["bitfinex-derivatives","BTCF0:USTF0",1735622973689,4e-05,92662.0,92661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735622977786,4e-05,92662.0,92661.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735622980791,0.00204,92662.0,92661.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735622982200,4e-05,92662.0,92661.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735622982402,0.00104,92662.0,92661.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735622982701,0.00104,92662.0,92661.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735622983198,0.00104,92662.0,92660.0,0.01126099]
["bitfinex-derivatives","BTCF0:USTF0",1735622983396,0.00104,92662.0,92659.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735622983785,4e-05,92661.0,92659.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735622985708,4e-05,92661.0,92659.0,0.06676453]
["bitfinex-derivatives","BTCF0:USTF0",1735622986298,4e-05,92661.0,92659.0,0.01272553]
["bitfinex-derivatives","BTCF0:USTF0",1735622986497,0.054078,92661.0,92659.0,0.01272553]
["bitfinex-derivatives","BTCF0:USTF0",1735622986699,0.054078,92661.0,92659.0,0.01372553]
["bitfinex-derivatives","BTCF0:USTF0",1735622987005,0.054078,92661.0,92659.0,0.01272553]
["bitfinex-derivatives","BTCF0:USTF0",1735622987799,0.054078,92661.0,92654.0,0.35352553]
["bitfinex-derivatives","BTCF0:USTF0",1735622988700,4e-05,92656.0,92654.0,0.35352553]
["bitfinex-derivatives","BTCF0:USTF0",1735622989098,4e-05,92656.0,92654.0,0.35452553]
["bitfinex-derivatives","BTCF0:USTF0",1735622991201,4e-05,92656.0,92654.0,0.36604969]
["bitfinex-derivatives","BTCF0:USTF0",1735622992807,4e-05,92656.0,92654.0,0.34604969]
["bitfinex-derivatives","BTCF0:USTF0",1735622995103,4e-05,92656.0,92655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735622996011,0.29451836,92668.0,92655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735622996901,0.054037,92663.0,92654.0,0.34604969]
["bitfinex-derivatives","BTCF0:USTF0",1735622997304,4e-05,92657.0,92654.0,0.34604969]
["bitfinex-derivatives","BTCF0:USTF0",1735622997503,4e-05,92657.0,92654.0,1.84504969]
["bitfinex-derivatives","BTCF0:USTF0",1735622997900,4e-05,92657.0,92654.0,0.34504969]
["bitfinex-derivatives","BTCF0:USTF0",1735622998096,4e-05,92657.0,92654.0,0.32504969]
["bitfinex-derivatives","BTCF0:USTF0",1735622998506,4e-05,92657.0,92654.0,0.32604969]
["bitfinex-derivatives","BTCF0:USTF0",1735623002817,0.054041,92656.0,92654.0,0.30604969]
["bitfinex-derivatives","BTCF0:USTF0",1735623004710,0.054041,92656.0,92654.0,0.01252416]
["bitfinex-derivatives","BTCF0:USTF0",1735623005204,4e-05,92657.0,92654.0,0.01252416]
["bitfinex-derivatives","BTCF0:USTF0",1735623006803,4e-05,92657.0,92654.0,0.01152416]
["bitfinex-derivatives","BTCF0:USTF0",1735623007003,4e-05,92657.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623007414,4e-05,92656.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623007609,4e-05,92656.0,92649.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735623007610,4e-05,92656.0,92649.0,0.034045]
["bitfinex-derivatives","BTCF0:USTF0",1735623007815,4e-05,92656.0,92651.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735623008113,0.07352391,92720.0,92648.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735623008114,0.35614582,92686.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623008303,0.35614582,92686.0,92667.0,0.07352391]
["bitfinex-derivatives","BTCF0:USTF0",1735623008304,0.414828,92679.0,92667.0,0.07352391]
["bitfinex-derivatives","BTCF0:USTF0",1735623008503,0.415588,92679.0,92668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735623008715,0.415588,92679.0,92668.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1735623008912,0.36156,92679.0,92671.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735623009116,0.3608,92679.0,92668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735623009314,0.3608,92679.0,92672.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735623009818,4e-05,92675.0,92672.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735623010003,4e-05,92675.0,92668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735623010004,4e-05,92675.0,92674.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735623011009,0.00604,92675.0,92674.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735623011514,4e-05,92675.0,92674.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735623011718,0.01304,92675.0,92674.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1735623012323,0.01104,92675.0,92674.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1735623012825,0.01104,92675.0,92674.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1735623013324,0.00704,92675.0,92674.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1735623013514,0.06407,92675.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623013713,0.054033,92670.0,92665.0,0.16603547]
["bitfinex-derivatives","BTCF0:USTF0",1735623013917,0.053035,92667.0,92665.0,0.11200047]
["bitfinex-derivatives","BTCF0:USTF0",1735623014115,0.3608,92669.0,92650.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735623014116,4e-05,92668.0,92657.0,0.11200047]
["bitfinex-derivatives","BTCF0:USTF0",1735623014317,0.054039,92659.0,92657.0,0.11200047]
["bitfinex-derivatives","BTCF0:USTF0",1735623014620,0.053041,92656.0,92653.0,0.24752388]
["bitfinex-derivatives","BTCF0:USTF0",1735623015018,0.053081,92656.0,92653.0,0.24752388]
["bitfinex-derivatives","BTCF0:USTF0",1735623015227,0.053081,92656.0,92653.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735623015420,0.053081,92656.0,92650.0,0.04529196]
["bitfinex-derivatives","BTCF0:USTF0",1735623015834,4e-05,92653.0,92650.0,0.04529196]
["bitfinex-derivatives","BTCF0:USTF0",1735623017537,4e-05,92653.0,92650.0,0.04629196]
["bitfinex-derivatives","BTCF0:USTF0",1735623018941,4e-05,92653.0,92650.0,0.02629196]
["bitfinex-derivatives","BTCF0:USTF0",1735623019545,0.414844,92651.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623027450,0.3608,92651.0,92650.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1735623027653,4e-05,92653.0,92652.0,0.034043]
["bitfinex-derivatives","BTCF0:USTF0",1735623028051,4e-05,92653.0,92652.0,1.5340839]
["bitfinex-derivatives","BTCF0:USTF0",1735623028954,0.3608,92660.0,92654.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735623029255,0.3608,92660.0,92659.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623029456,0.37679115,92674.0,92659.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623029749,0.37679115,92674.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623029750,0.37679115,92674.0,92673.0,5.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623030344,0.054031,92674.0,92673.0,5.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623030752,0.055031,92674.0,92673.0,5.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623031350,0.064031,92674.0,92673.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1735623032455,0.063031,92674.0,92673.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1735623032760,0.054033,92669.0,92664.0,0.10428202]
["bitfinex-derivatives","BTCF0:USTF0",1735623033152,4e-05,92667.0,92664.0,0.11553853]
["bitfinex-derivatives","BTCF0:USTF0",1735623033447,4e-05,92667.0,92664.0,0.01125651]
["bitfinex-derivatives","BTCF0:USTF0",1735623033653,4e-05,92667.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623034052,4e-05,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623036453,0.00504,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623036761,0.00704,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623036963,0.00204,92665.0,92662.0,0.37187539]
["bitfinex-derivatives","BTCF0:USTF0",1735623037158,0.00804,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623037659,0.00704,92665.0,92662.0,0.35287539]
["bitfinex-derivatives","BTCF0:USTF0",1735623038358,0.00704,92665.0,92663.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735623038662,4e-05,92677.0,92676.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735623039054,4e-05,92677.0,92676.0,1.914829]
["bitfinex-derivatives","BTCF0:USTF0",1735623039254,4e-05,92677.0,92676.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1735623039861,0.00904,92677.0,92676.0,0.415829]
["bitfinex-derivatives","BTCF0:USTF0",1735623040254,0.01304,92677.0,92676.0,0.415829]
["bitfinex-derivatives","BTCF0:USTF0",1735623042563,0.3608,92686.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735623042757,0.3608,92686.0,92685.0,0.034024]
["bitfinex-derivatives","BTCF0:USTF0",1735623043260,0.3608,92686.0,92685.0,0.03408655]
["bitfinex-derivatives","BTCF0:USTF0",1735623043763,0.3658,92686.0,92685.0,0.03408655]
["bitfinex-derivatives","BTCF0:USTF0",1735623043960,0.3748,92686.0,92685.0,0.03508655]
["bitfinex-derivatives","BTCF0:USTF0",1735623044167,0.014,92686.0,92685.0,0.03508655]
["bitfinex-derivatives","BTCF0:USTF0",1735623047665,0.014,92686.0,92685.0,0.00106255]
["bitfinex-derivatives","BTCF0:USTF0",1735623048061,0.014,92686.0,92685.0,0.05508655]
["bitfinex-derivatives","BTCF0:USTF0",1735623049261,0.014,92686.0,92685.0,0.41588655]
["bitfinex-derivatives","BTCF0:USTF0",1735623050771,0.014,92686.0,92685.0,1.91588655]
["bitfinex-derivatives","BTCF0:USTF0",1735623051969,0.014,92686.0,92685.0,0.41588655]
["bitfinex-derivatives","BTCF0:USTF0",1735623052762,0.014,92686.0,92685.0,0.39588655]
["bitfinex-derivatives","BTCF0:USTF0",1735623052970,0.3608,92696.0,92695.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735623053469,0.0329,92707.0,92698.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735623053771,0.0329,92707.0,92700.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735623054666,0.0399,92707.0,92700.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735623056876,0.0329,92707.0,92700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623057767,0.0329,92707.0,92697.0,0.09300047]
["bitfinex-derivatives","BTCF0:USTF0",1735623057968,0.0329,92707.0,92702.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735623058276,4e-05,92705.0,92702.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735623059070,4e-05,92705.0,92697.0,0.10742285]
["bitfinex-derivatives","BTCF0:USTF0",1735623059071,0.054013,92704.0,92697.0,0.10742285]
["bitfinex-derivatives","BTCF0:USTF0",1735623059268,0.054013,92704.0,92697.0,0.01442238]
["bitfinex-derivatives","BTCF0:USTF0",1735623059468,0.054013,92704.0,92698.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735623059469,4e-05,92700.0,92698.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735623060673,4e-05,92700.0,92698.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1735623062681,4e-05,92700.0,92698.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1735623064592,4e-05,92700.0,92699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623067004,4e-05,92700.0,92699.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735623067691,4e-05,92700.0,92699.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735623068006,4e-05,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623069301,4e-05,92700.0,92698.0,0.034016]
["bitfinex-derivatives","BTCF0:USTF0",1735623069502,4e-05,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623070596,4e-05,92700.0,92698.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1735623071095,4e-05,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623071896,4e-05,92700.0,92699.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735623072804,4e-05,92700.0,92698.0,0.034016]
["bitfinex-derivatives","BTCF0:USTF0",1735623073106,4e-05,92700.0,92698.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1735623073902,4e-05,92700.0,92699.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735623074296,4e-05,92700.0,92699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623075391,4e-05,92700.0,92698.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1735623076787,4e-05,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623077388,4e-05,92700.0,92698.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1735623077897,4e-05,92700.0,92698.0,0.394816]
["bitfinex-derivatives","BTCF0:USTF0",1735623078098,0.00104,92700.0,92698.0,0.394816]
["bitfinex-derivatives","BTCF0:USTF0",1735623078391,0.00304,92700.0,92698.0,0.394816]
["bitfinex-derivatives","BTCF0:USTF0",1735623078599,0.00204,92700.0,92698.0,0.394816]
["bitfinex-derivatives","BTCF0:USTF0",1735623078898,0.00204,92700.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623080099,0.00204,92700.0,92698.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1735623080401,0.00204,92700.0,92698.0,0.415816]
["bitfinex-derivatives","BTCF0:USTF0",1735623080904,4e-05,92700.0,92698.0,0.415816]
["bitfinex-derivatives","BTCF0:USTF0",1735623081405,4e-05,92700.0,92699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623082001,0.00104,92700.0,92699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623082197,0.00104,92700.0,92699.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735623082393,0.00104,92700.0,92698.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735623082798,0.00104,92700.0,92698.0,0.034016]
["bitfinex-derivatives","BTCF0:USTF0",1735623083409,0.054017,92697.0,92696.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735623083597,0.0947,92699.0,92686.0,0.19348188]
["bitfinex-derivatives","BTCF0:USTF0",1735623083791,0.3608,92692.0,92686.0,0.01407828]
["bitfinex-derivatives","BTCF0:USTF0",1735623083995,0.054023,92688.0,92683.0,0.19348188]
["bitfinex-derivatives","BTCF0:USTF0",1735623084201,0.054024,92685.0,92683.0,0.19348188]
["bitfinex-derivatives","BTCF0:USTF0",1735623084907,0.053024,92685.0,92683.0,0.19348188]
["bitfinex-derivatives","BTCF0:USTF0",1735623085209,0.053024,92685.0,92675.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735623085600,4e-05,92679.0,92675.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735623085809,4e-05,92679.0,92678.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735623087309,4e-05,92679.0,92678.0,0.057028]
["bitfinex-derivatives","BTCF0:USTF0",1735623087809,4e-05,92679.0,92678.0,0.034028]
["bitfinex-derivatives","BTCF0:USTF0",1735623088605,0.00104,92679.0,92678.0,0.034028]
["bitfinex-derivatives","BTCF0:USTF0",1735623089205,0.00104,92679.0,92678.0,1.534028]
["bitfinex-derivatives","BTCF0:USTF0",1735623089709,0.00104,92679.0,92678.0,1.536028]
["bitfinex-derivatives","BTCF0:USTF0",1735623090108,0.00104,92679.0,92678.0,1.534028]
["bitfinex-derivatives","BTCF0:USTF0",1735623090301,0.00104,92679.0,92678.0,1.537028]
["bitfinex-derivatives","BTCF0:USTF0",1735623090498,0.3608,92692.0,92691.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735623090808,0.3608,92692.0,92691.0,0.05408724]
["bitfinex-derivatives","BTCF0:USTF0",1735623091007,0.35228104,92692.0,92691.0,0.05408724]
["bitfinex-derivatives","BTCF0:USTF0",1735623091305,0.34432104,92692.0,92691.0,1.55408724]
["bitfinex-derivatives","BTCF0:USTF0",1735623091908,0.3608,92699.0,92698.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735623092312,0.3608,92699.0,92698.0,0.05407854]
["bitfinex-derivatives","BTCF0:USTF0",1735623092808,0.3608,92699.0,92698.0,0.03407854]
["bitfinex-derivatives","BTCF0:USTF0",1735623093512,0.3608,92699.0,92698.0,6.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623094219,0.3618,92699.0,92698.0,6.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623095896,0.3608,92699.0,92687.0,0.01422436]
["bitfinex-derivatives","BTCF0:USTF0",1735623096102,0.054024,92685.0,92675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623096304,0.3608,92688.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623096712,0.054029,92676.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623096908,0.0663,92675.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623097209,0.0988,92675.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623097802,0.0988,92675.0,92674.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623098313,4e-05,92677.0,92674.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623098811,4e-05,92677.0,92675.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735623100520,4e-05,92677.0,92675.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1735623101010,4e-05,92677.0,92675.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1735623101410,0.00104,92677.0,92675.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1735623102105,4e-05,92677.0,92675.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1735623102305,4e-05,92677.0,92676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623102712,4e-05,92677.0,92676.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735623103914,4e-05,92677.0,92676.0,1.486]
["bitfinex-derivatives","BTCF0:USTF0",1735623104308,4e-05,92677.0,92676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735623104816,4e-05,92677.0,92676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735623105613,0.36084,92677.0,92676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735623105826,0.36084,92677.0,92676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735623106117,0.36084,92677.0,92676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623106118,0.0988,92677.0,92676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623106416,0.3608,92688.0,92676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735623106619,0.054027,92680.0,92678.0,0.11200047]
["bitfinex-derivatives","BTCF0:USTF0",1735623106819,0.054028,92679.0,92676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623107022,0.054028,92678.0,92676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623107612,0.3608,92677.0,92676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623109020,0.415829,92677.0,92676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623109523,0.3618,92677.0,92672.0,0.01419608]
["bitfinex-derivatives","BTCF0:USTF0",1735623109720,0.05403,92675.0,92661.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735623110017,4e-05,92669.0,92661.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735623110720,0.054031,92673.0,92672.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735623111217,0.054031,92673.0,92672.0,0.00203457]
["bitfinex-derivatives","BTCF0:USTF0",1735623112023,0.054031,92673.0,92672.0,1.50203457]
["bitfinex-derivatives","BTCF0:USTF0",1735623112325,0.054031,92673.0,92672.0,7.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623113219,0.054031,92673.0,92672.0,0.00207457]
["bitfinex-derivatives","BTCF0:USTF0",1735623113412,0.3608,92674.0,92653.0,0.00161866]
["bitfinex-derivatives","BTCF0:USTF0",1735623113616,0.3608,92674.0,92657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623113617,0.054039,92659.0,92657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623113815,0.053079,92659.0,92657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623114027,4e-05,92659.0,92657.0,1.55404]
["bitfinex-derivatives","BTCF0:USTF0",1735623114223,4e-05,92659.0,92656.0,0.37503404]
["bitfinex-derivatives","BTCF0:USTF0",1735623114726,4e-05,92659.0,92656.0,1.87503404]
["bitfinex-derivatives","BTCF0:USTF0",1735623115430,4e-05,92659.0,92657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735623116131,4e-05,92659.0,92656.0,1.88663404]
["bitfinex-derivatives","BTCF0:USTF0",1735623116319,4e-05,92659.0,92656.0,1.88603404]
["bitfinex-derivatives","BTCF0:USTF0",1735623116713,4e-05,92659.0,92657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735623117625,4e-05,92659.0,92657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735623118720,4e-05,92659.0,92657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735623119422,4e-05,92659.0,92657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735623120126,0.054079,92659.0,92657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735623126532,4e-05,92659.0,92634.0,0.01326852]
["bitfinex-derivatives","BTCF0:USTF0",1735623126725,0.05405,92640.0,92634.0,0.01326852]
["bitfinex-derivatives","BTCF0:USTF0",1735623127734,0.05405,92640.0,92638.0,0.00661891]
["bitfinex-derivatives","BTCF0:USTF0",1735623128436,4e-05,92641.0,92629.0,0.01278558]
["bitfinex-derivatives","BTCF0:USTF0",1735623128623,0.054056,92630.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623128829,0.0311,92629.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623129131,0.0221,92629.0,92611.0,0.19348188]
["bitfinex-derivatives","BTCF0:USTF0",1735623129335,0.16606147,92622.0,92610.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735623129536,4e-05,92615.0,92610.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735623129737,0.16606147,92622.0,92610.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735623129738,0.15710147,92622.0,92610.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735623129935,0.11200047,92622.0,92612.0,0.37360369]
["bitfinex-derivatives","BTCF0:USTF0",1735623130537,0.11200047,92622.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623130538,0.054066,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623130931,0.048066,92613.0,92612.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735623131832,0.048066,92613.0,92612.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735623132543,0.048066,92613.0,92612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735623133141,0.049066,92613.0,92612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735623135030,0.049066,92613.0,92612.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735623135232,0.049066,92613.0,92612.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735623138736,0.049066,92613.0,92612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735623142242,0.001,92613.0,92612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735623142435,0.3608,92628.0,92612.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1735623142634,0.3608,92628.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623142834,0.3608,92628.0,92622.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1735623143034,0.414857,92628.0,92622.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1735623143257,0.3608,92628.0,92622.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735623143444,0.054059,92626.0,92622.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735623144542,0.3628,92628.0,92619.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735623144845,0.3628,92628.0,92612.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735623144846,0.3608,92620.0,92612.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735623145344,4e-05,92615.0,92612.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735623145533,0.054065,92614.0,92611.0,0.01331807]
["bitfinex-derivatives","BTCF0:USTF0",1735623145736,4e-05,92615.0,92601.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735623146045,4e-05,92604.0,92601.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735623146632,4e-05,92604.0,92602.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735623147234,0.00104,92604.0,92602.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735623147437,0.3608,92620.0,92615.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735623147636,0.054056,92630.0,92612.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623147836,0.054056,92630.0,92620.0,0.11200047]
["bitfinex-derivatives","BTCF0:USTF0",1735623148042,0.054056,92630.0,92621.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735623148341,0.054056,92630.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623148530,4e-05,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623148731,4e-05,92624.0,92621.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735623150442,0.00304,92624.0,92612.0,0.37356421]
["bitfinex-derivatives","BTCF0:USTF0",1735623150756,4e-05,92615.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623152347,4e-05,92615.0,92611.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735623152846,4e-05,92614.0,92611.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1735623154460,0.00104,92614.0,92611.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1735623154859,0.055106,92614.0,92611.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1735623155152,0.055106,92614.0,92610.0,0.01299478]
["bitfinex-derivatives","BTCF0:USTF0",1735623155345,0.055106,92614.0,92604.0,0.11200047]
["bitfinex-derivatives","BTCF0:USTF0",1735623155548,4e-05,92613.0,92604.0,0.11200047]
["bitfinex-derivatives","BTCF0:USTF0",1735623155850,0.055066,92614.0,92604.0,0.11200047]
["bitfinex-derivatives","BTCF0:USTF0",1735623155851,4e-05,92607.0,92604.0,0.11200047]
["bitfinex-derivatives","BTCF0:USTF0",1735623156245,4e-05,92607.0,92603.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735623156439,0.054068,92610.0,92603.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735623156637,4e-05,92606.0,92603.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735623156942,4e-05,92606.0,92605.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1735623157342,4e-05,92606.0,92605.0,0.05424263]
["bitfinex-derivatives","BTCF0:USTF0",1735623157541,0.05406,92624.0,92613.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735623157740,0.054056,92631.0,92619.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623157937,0.414852,92637.0,92623.0,4.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623158148,0.0313,92652.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623158354,0.054044,92650.0,92640.0,0.11200047]
["bitfinex-derivatives","BTCF0:USTF0",1735623158543,0.054044,92650.0,92641.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735623158849,0.36156,92654.0,92641.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735623158850,0.3608,92654.0,92641.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735623159054,0.3608,92659.0,92656.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735623159241,0.3608,92659.0,92649.0,0.47280047]
["bitfinex-derivatives","BTCF0:USTF0",1735623159438,0.3608,92659.0,92656.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735623159838,0.36084,92659.0,92657.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735623160543,0.36584,92659.0,92657.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735623160851,0.36884,92659.0,92657.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735623161454,0.36584,92659.0,92657.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735623161654,0.36884,92659.0,92657.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735623162653,0.36884,92659.0,92657.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1735623163245,0.00804,92659.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623164046,0.00904,92659.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623165047,0.00404,92659.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623165356,0.00904,92659.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623165656,0.00404,92659.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623165850,0.01004,92659.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623166956,0.00704,92659.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623167858,0.00604,92659.0,92658.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623168649,0.01004,92659.0,92658.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623168958,0.00404,92659.0,92658.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623169256,0.00504,92659.0,92658.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735623169648,0.01004,92659.0,92658.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623170154,0.00604,92659.0,92658.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735623170749,0.29084157,92680.0,92658.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735623170955,0.29084157,92680.0,92670.0,0.11200047]
["bitfinex-derivatives","BTCF0:USTF0",1735623171859,0.054029,92677.0,92670.0,0.11200047]
["bitfinex-derivatives","BTCF0:USTF0",1735623172849,0.054029,92677.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623173362,4e-05,92671.0,92668.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1735623173861,4e-05,92671.0,92668.0,1.914834]
["bitfinex-derivatives","BTCF0:USTF0",1735623174957,0.00204,92671.0,92668.0,1.92768984]
["bitfinex-derivatives","BTCF0:USTF0",1735623175563,0.00204,92671.0,92668.0,0.42768984]
["bitfinex-derivatives","BTCF0:USTF0",1735623176164,0.00304,92671.0,92668.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735623177662,0.00504,92671.0,92669.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735623177863,0.00504,92671.0,92669.0,0.034033]
["bitfinex-derivatives","BTCF0:USTF0",1735623178165,0.00304,92671.0,92669.0,0.034033]
["bitfinex-derivatives","BTCF0:USTF0",1735623178363,0.00604,92671.0,92670.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735623178557,0.29084157,92680.0,92671.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735623178766,0.29084157,92680.0,92679.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735623179064,0.29084157,92680.0,92679.0,1.55409775]
["bitfinex-derivatives","BTCF0:USTF0",1735623179255,0.3608,92692.0,92686.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735623179651,0.3608,92692.0,92691.0,6.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623180351,0.3678,92692.0,92691.0,6.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623180557,0.3718,92692.0,92691.0,6.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623180758,0.011,92692.0,92691.0,6.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623180954,0.011,92692.0,92691.0,0.00106126]
["bitfinex-derivatives","BTCF0:USTF0",1735623180955,0.013,92692.0,92691.0,0.00106126]
["bitfinex-derivatives","BTCF0:USTF0",1735623181455,0.015,92692.0,92691.0,0.00206126]
["bitfinex-derivatives","BTCF0:USTF0",1735623182863,0.014,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623183665,0.006,92692.0,92690.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735623183865,0.008,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623184065,0.013,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623184260,0.005,92692.0,92690.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735623184455,0.013,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623185959,0.014,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623186559,0.014,92692.0,92691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735623196180,0.3941,92711.0,92707.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735623196374,0.3608,92711.0,92710.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735623196780,0.3608,92711.0,92710.0,1.554009]
["bitfinex-derivatives","BTCF0:USTF0",1735623197476,0.3698,92711.0,92710.0,1.554009]
["bitfinex-derivatives","BTCF0:USTF0",1735623198276,0.3788,92711.0,92710.0,1.555009]
["bitfinex-derivatives","BTCF0:USTF0",1735623198777,0.3788,92711.0,92710.0,1.535009]
["bitfinex-derivatives","BTCF0:USTF0",1735623199175,0.3788,92711.0,92710.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1735623199577,0.3768,92711.0,92710.0,0.036009]
["bitfinex-derivatives","BTCF0:USTF0",1735623201579,0.3768,92711.0,92710.0,0.04827914]
["bitfinex-derivatives","BTCF0:USTF0",1735623202682,0.3768,92711.0,92710.0,0.01427014]
["bitfinex-derivatives","BTCF0:USTF0",1735623203984,0.3768,92711.0,92710.0,0.06827914]
["bitfinex-derivatives","BTCF0:USTF0",1735623206180,0.3728,92711.0,92710.0,0.06727914]
["bitfinex-derivatives","BTCF0:USTF0",1735623206873,0.3698,92711.0,92710.0,0.01327014]
["bitfinex-derivatives","BTCF0:USTF0",1735623207085,0.3748,92711.0,92710.0,0.01327014]
["bitfinex-derivatives","BTCF0:USTF0",1735623207281,0.3658,92711.0,92710.0,0.01227014]
["bitfinex-derivatives","BTCF0:USTF0",1735623207585,0.3658,92711.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623207586,0.3698,92711.0,92706.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735623207787,0.3698,92711.0,92706.0,0.034011]
["bitfinex-derivatives","BTCF0:USTF0",1735623208088,0.3728,92711.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623208482,0.3608,92711.0,92706.0,0.034011]
["bitfinex-derivatives","BTCF0:USTF0",1735623208681,0.3728,92711.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623209279,0.3678,92711.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623209488,0.012,92711.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623210084,0.005,92711.0,92706.0,0.034011]
["bitfinex-derivatives","BTCF0:USTF0",1735623210284,0.066009,92711.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623211000,0.054014,92702.0,92701.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735623211195,0.054014,92702.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623211196,0.05402,92692.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623211496,0.05402,92692.0,92687.0,0.19348188]
["bitfinex-derivatives","BTCF0:USTF0",1735623211794,0.054022,92688.0,92687.0,0.19348188]
["bitfinex-derivatives","BTCF0:USTF0",1735623212091,0.054022,92688.0,92687.0,0.04378188]
["bitfinex-derivatives","BTCF0:USTF0",1735623212797,0.054024,92684.0,92683.0,0.23893289]
["bitfinex-derivatives","BTCF0:USTF0",1735623212993,0.054027,92679.0,92665.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735623213300,0.054031,92674.0,92665.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735623213487,0.054032,92672.0,92665.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735623213687,4e-05,92669.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623213999,0.053032,92672.0,92667.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735623214290,0.053032,92672.0,92671.0,4.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623214996,4e-05,92675.0,92674.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735623215197,4e-05,92675.0,92672.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735623215399,4e-05,92675.0,92674.0,4.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623215696,4e-05,92675.0,92674.0,1.50004439]
["bitfinex-derivatives","BTCF0:USTF0",1735623216999,0.00204,92675.0,92674.0,1.50004439]
["bitfinex-derivatives","BTCF0:USTF0",1735623217588,0.00204,92675.0,92674.0,4.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623217789,0.05403,92674.0,92671.0,0.01280557]
["bitfinex-derivatives","BTCF0:USTF0",1735623217989,0.36284,92675.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623218189,0.11200047,92671.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623218494,0.054037,92663.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623218797,0.054041,92656.0,92651.0,0.01222572]
["bitfinex-derivatives","BTCF0:USTF0",1735623219301,0.054041,92656.0,92650.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735623219504,0.414841,92656.0,92641.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1735623220193,0.410841,92656.0,92641.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1735623220393,0.410841,92656.0,92649.0,0.01235516]
["bitfinex-derivatives","BTCF0:USTF0",1735623220797,0.413841,92656.0,92649.0,0.01235516]
["bitfinex-derivatives","BTCF0:USTF0",1735623221899,0.415841,92656.0,92649.0,0.01235516]
["bitfinex-derivatives","BTCF0:USTF0",1735623222797,0.3658,92656.0,92646.0,0.10597441]
["bitfinex-derivatives","BTCF0:USTF0",1735623223300,4e-05,92649.0,92646.0,0.10597441]
["bitfinex-derivatives","BTCF0:USTF0",1735623223500,4e-05,92649.0,92646.0,0.01277347]
["bitfinex-derivatives","BTCF0:USTF0",1735623223702,4e-05,92649.0,92644.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735623223902,4e-05,92649.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623224102,4e-05,92647.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623226207,4e-05,92647.0,92642.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735623226399,4e-05,92647.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623226603,0.054045,92650.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623226802,4e-05,92649.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623227313,4e-05,92649.0,92642.0,0.04288223]
["bitfinex-derivatives","BTCF0:USTF0",1735623227500,4e-05,92649.0,92642.0,0.04588223]
["bitfinex-derivatives","BTCF0:USTF0",1735623227700,0.054045,92650.0,92642.0,0.04588223]
["bitfinex-derivatives","BTCF0:USTF0",1735623227701,4e-05,92645.0,92642.0,0.04588223]
["bitfinex-derivatives","BTCF0:USTF0",1735623227903,4e-05,92645.0,92644.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735623228103,0.3608,92656.0,92646.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735623228311,0.3608,92656.0,92646.0,0.11296047]
["bitfinex-derivatives","BTCF0:USTF0",1735623228509,0.3608,92656.0,92651.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735623229116,0.3608,92656.0,92651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623229805,0.054039,92659.0,92651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623230812,0.001,92656.0,92651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623231211,0.002,92656.0,92651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623231509,0.001,92656.0,92651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623232703,0.001,92656.0,92651.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735623232904,0.002,92656.0,92651.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735623233617,0.002,92656.0,92648.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1735623233914,4e-05,92651.0,92649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623234715,4e-05,92651.0,92648.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1735623235106,4e-05,92651.0,92648.0,1.914845]
["bitfinex-derivatives","BTCF0:USTF0",1735623235713,0.00104,92651.0,92648.0,1.914845]
["bitfinex-derivatives","BTCF0:USTF0",1735623236011,0.00104,92651.0,92648.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1735623236215,0.00104,92651.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623236405,0.3608,92649.0,92642.0,0.04288223]
["bitfinex-derivatives","BTCF0:USTF0",1735623236606,0.054045,92648.0,92642.0,0.04288223]
["bitfinex-derivatives","BTCF0:USTF0",1735623236816,4e-05,92645.0,92642.0,0.04288223]
["bitfinex-derivatives","BTCF0:USTF0",1735623237915,0.054048,92643.0,92642.0,0.04288223]
["bitfinex-derivatives","BTCF0:USTF0",1735623238213,0.054048,92643.0,92642.0,0.01378223]
["bitfinex-derivatives","BTCF0:USTF0",1735623238815,0.054048,92643.0,92642.0,0.01678223]
["bitfinex-derivatives","BTCF0:USTF0",1735623240111,0.054048,92643.0,92642.0,0.01578223]
["bitfinex-derivatives","BTCF0:USTF0",1735623240315,0.054048,92643.0,92642.0,0.01678223]
["bitfinex-derivatives","BTCF0:USTF0",1735623240917,4e-05,92645.0,92642.0,0.01678223]
["bitfinex-derivatives","BTCF0:USTF0",1735623241119,0.054088,92645.0,92642.0,0.01678223]
["bitfinex-derivatives","BTCF0:USTF0",1735623241318,4e-05,92645.0,92642.0,0.01678223]
["bitfinex-derivatives","BTCF0:USTF0",1735623241520,0.054048,92644.0,92642.0,0.01678223]
["bitfinex-derivatives","BTCF0:USTF0",1735623241810,4e-05,92645.0,92643.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1735623242612,4e-05,92645.0,92644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623245621,4e-05,92645.0,92644.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735623246522,4e-05,92645.0,92644.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735623246918,0.3608,92658.0,92649.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735623247123,0.3608,92658.0,92650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735623247321,0.3608,92658.0,92657.0,5.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623247718,0.3608,92658.0,92651.0,0.01375388]
["bitfinex-derivatives","BTCF0:USTF0",1735623248024,4e-05,92654.0,92651.0,0.01375388]
["bitfinex-derivatives","BTCF0:USTF0",1735623250126,0.00104,92654.0,92651.0,0.01375388]
["bitfinex-derivatives","BTCF0:USTF0",1735623250628,4e-05,92654.0,92651.0,0.01375388]
["bitfinex-derivatives","BTCF0:USTF0",1735623250827,0.00204,92654.0,92651.0,0.01375388]
["bitfinex-derivatives","BTCF0:USTF0",1735623251016,0.21152703,92658.0,92651.0,0.01375388]
["bitfinex-derivatives","BTCF0:USTF0",1735623252819,0.21252703,92658.0,92650.0,0.08099788]
["bitfinex-derivatives","BTCF0:USTF0",1735623253118,4e-05,92653.0,92650.0,0.08099788]
["bitfinex-derivatives","BTCF0:USTF0",1735623253919,0.25869141,92662.0,92652.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1735623253920,0.20447308,92662.0,92652.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1735623254130,0.054022,92689.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623254426,0.4243,92699.0,92675.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735623254427,0.054023,92687.0,92675.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735623255028,0.42514,92699.0,92675.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735623255231,0.054019,92694.0,92681.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735623255420,0.42514,92699.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735623255618,0.054018,92696.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735623256616,0.3678,92695.0,92685.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735623256821,0.054019,92694.0,92685.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735623257529,0.3718,92695.0,92685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623258028,0.054022,92690.0,92685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623258220,0.054022,92689.0,92685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623258820,0.054022,92689.0,92683.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735623259232,4e-05,92687.0,92683.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735623260927,0.01104,92687.0,92683.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735623262227,0.01104,92687.0,92683.0,0.396825]
["bitfinex-derivatives","BTCF0:USTF0",1735623262933,0.01104,92687.0,92683.0,0.376825]
["bitfinex-derivatives","BTCF0:USTF0",1735623264830,0.01104,92687.0,92683.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1735623265736,0.065063,92687.0,92683.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1735623266134,0.062063,92687.0,92683.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1735623266637,0.056063,92687.0,92683.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735623267135,0.055063,92687.0,92683.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735623267331,0.062063,92687.0,92683.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1735623267538,0.065063,92687.0,92683.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1735623267735,0.01104,92687.0,92686.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735623268328,0.01104,92687.0,92686.0,1.554023]
["bitfinex-derivatives","BTCF0:USTF0",1735623269239,4e-05,92687.0,92686.0,1.554023]
["bitfinex-derivatives","BTCF0:USTF0",1735623269429,0.00504,92687.0,92686.0,1.554023]
["bitfinex-derivatives","BTCF0:USTF0",1735623269833,0.00204,92687.0,92686.0,1.554023]
["bitfinex-derivatives","BTCF0:USTF0",1735623270034,4e-05,92687.0,92686.0,1.555023]
["bitfinex-derivatives","BTCF0:USTF0",1735623270738,0.05401,92710.0,92688.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735623271033,0.05401,92710.0,92709.0,5.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623272733,0.054011,92707.0,92701.0,0.03507373]
["bitfinex-derivatives","BTCF0:USTF0",1735623273242,4e-05,92704.0,92701.0,0.03507373]
["bitfinex-derivatives","BTCF0:USTF0",1735623274833,4e-05,92704.0,92703.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735623275545,0.00604,92704.0,92703.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735623276037,0.00904,92704.0,92703.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735623276536,0.00704,92704.0,92703.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1735623276737,0.01104,92704.0,92703.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1735623277334,0.00704,92704.0,92703.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1735623277534,0.01104,92704.0,92703.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1735623277837,0.01104,92704.0,92703.0,0.05498833]
["bitfinex-derivatives","BTCF0:USTF0",1735623278143,0.10123331,92717.0,92703.0,0.02097533]
["bitfinex-derivatives","BTCF0:USTF0",1735623278352,0.10123331,92717.0,92716.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735623278944,0.415563,92721.0,92716.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735623279128,0.414803,92721.0,92716.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735623279841,0.003,92717.0,92716.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735623280529,0.057763,92721.0,92716.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735623280730,0.057003,92721.0,92716.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735623281348,0.061003,92721.0,92716.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735623281839,0.057003,92721.0,92716.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735623282042,0.054003,92721.0,92716.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735623282345,0.002,92717.0,92716.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735623282840,0.054003,92721.0,92716.0,0.034006]
["bitfinex-derivatives","BTCF0:USTF0",1735623283146,0.004,92721.0,92716.0,0.034006]
["bitfinex-derivatives","BTCF0:USTF0",1735623283546,0.004,92721.0,92717.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735623283735,0.003,92721.0,92717.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735623284842,0.003,92721.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623285045,0.054,92726.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623286253,0.001,92721.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623286950,0.055,92726.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623287345,0.055,92726.0,92720.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735623287543,0.003,92726.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623287742,0.003,92726.0,92720.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623288852,0.002,92726.0,92720.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623289052,0.002,92726.0,92724.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735623289753,0.003,92726.0,92724.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735623290545,0.002,92726.0,92724.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735623290744,0.004,92726.0,92724.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735623290942,0.006,92726.0,92724.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735623292547,0.004,92726.0,92724.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735623292739,0.006,92726.0,92724.0,0.034001]
["bitfinex-derivatives","BTCF0:USTF0",1735623295250,0.004,92726.0,92724.0,0.034001]
["bitfinex-derivatives","BTCF0:USTF0",1735623295454,0.006,92726.0,92724.0,0.034001]
["bitfinex-derivatives","BTCF0:USTF0",1735623296149,0.004,92726.0,92724.0,0.034001]
["bitfinex-derivatives","BTCF0:USTF0",1735623296354,0.006,92726.0,92724.0,0.034001]
["bitfinex-derivatives","BTCF0:USTF0",1735623297851,0.006,92726.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623298053,0.006,92726.0,92724.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735623299256,0.3608,92741.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623299456,0.3608,92741.0,92739.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735623299650,0.3608,92741.0,92740.0,5.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623301252,0.3688,92741.0,92740.0,0.00105634]
["bitfinex-derivatives","BTCF0:USTF0",1735623302052,0.3738,92741.0,92740.0,0.00105634]
["bitfinex-derivatives","BTCF0:USTF0",1735623302753,0.3688,92741.0,92739.0,0.03504834]
["bitfinex-derivatives","BTCF0:USTF0",1735623302962,0.3718,92741.0,92739.0,0.03504834]
["bitfinex-derivatives","BTCF0:USTF0",1735623303256,0.011,92741.0,92739.0,0.03504834]
["bitfinex-derivatives","BTCF0:USTF0",1735623303755,4e-05,92742.0,92739.0,0.03504834]
["bitfinex-derivatives","BTCF0:USTF0",1735623303958,0.005,92741.0,92739.0,0.03604834]
["bitfinex-derivatives","BTCF0:USTF0",1735623304850,0.003,92741.0,92739.0,0.03504834]
["bitfinex-derivatives","BTCF0:USTF0",1735623305055,0.003,92741.0,92739.0,0.03604834]
["bitfinex-derivatives","BTCF0:USTF0",1735623305453,4e-05,92742.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623305653,0.002,92741.0,92740.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735623306558,0.007,92741.0,92740.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735623307750,0.007,92741.0,92740.0,0.033992]
["bitfinex-derivatives","BTCF0:USTF0",1735623308347,0.005,92741.0,92740.0,0.033992]
["bitfinex-derivatives","BTCF0:USTF0",1735623309058,0.005,92741.0,92740.0,0.034992]
["bitfinex-derivatives","BTCF0:USTF0",1735623309059,0.011,92741.0,92740.0,0.034992]
["bitfinex-derivatives","BTCF0:USTF0",1735623310254,0.011,92741.0,92740.0,1.534992]
["bitfinex-derivatives","BTCF0:USTF0",1735623312761,0.011,92741.0,92740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623312951,0.414776,92768.0,92759.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735623313248,0.414776,92768.0,92740.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1735623313249,0.414776,92768.0,92760.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735623314356,0.415776,92768.0,92760.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735623314950,0.415776,92768.0,92760.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1735623315165,0.3618,92768.0,92760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623315463,0.3618,92768.0,92761.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735623316660,0.001,92768.0,92761.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735623316964,0.001,92768.0,92762.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735623317265,0.001,92768.0,92764.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735623317458,0.001,92768.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623318865,0.001,92768.0,92766.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623319169,0.42255668,92777.0,92766.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735623319356,0.42179668,92777.0,92766.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735623319554,0.053974,92771.0,92767.0,0.11200047]
["bitfinex-derivatives","BTCF0:USTF0",1735623319762,0.053974,92771.0,92766.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735623320069,4e-05,92770.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623320364,4e-05,92770.0,92766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735623320957,4e-05,92770.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623321152,4e-05,92770.0,92766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735623321357,4e-05,92770.0,92688.0,0.58259901]
["bitfinex-derivatives","BTCF0:USTF0",1735623321358,0.053982,92757.0,92749.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735623321662,0.053985,92752.0,92748.0,0.37861276]
["bitfinex-derivatives","BTCF0:USTF0",1735623322166,0.053986,92750.0,92748.0,0.36241725]
["bitfinex-derivatives","BTCF0:USTF0",1735623322771,0.053986,92750.0,92748.0,0.34241725]
["bitfinex-derivatives","BTCF0:USTF0",1735623323655,0.3608,92749.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623323964,0.414787,92749.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623324768,0.3608,92749.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623324964,0.11200047,92748.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623325162,4e-05,92742.0,92738.0,0.37693155]
["bitfinex-derivatives","BTCF0:USTF0",1735623325765,0.053992,92740.0,92738.0,0.37693155]
["bitfinex-derivatives","BTCF0:USTF0",1735623327468,0.053992,92740.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623327659,0.053992,92740.0,92738.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623328060,0.054992,92740.0,92738.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623328467,0.053996,92734.0,92731.0,0.01676402]
["bitfinex-derivatives","BTCF0:USTF0",1735623328669,0.053996,92734.0,92724.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1735623328670,0.053996,92733.0,92724.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1735623328856,0.053996,92733.0,92724.0,0.10470097]
["bitfinex-derivatives","BTCF0:USTF0",1735623329057,4e-05,92728.0,92724.0,0.10470097]
["bitfinex-derivatives","BTCF0:USTF0",1735623329853,4e-05,92728.0,92724.0,0.05069997]
["bitfinex-derivatives","BTCF0:USTF0",1735623332759,4e-05,92728.0,92724.0,0.03069997]
["bitfinex-derivatives","BTCF0:USTF0",1735623333564,0.054001,92726.0,92724.0,0.03169997]
["bitfinex-derivatives","BTCF0:USTF0",1735623334358,0.054001,92726.0,92724.0,0.03269997]
["bitfinex-derivatives","BTCF0:USTF0",1735623335064,0.055001,92726.0,92724.0,0.03169997]
["bitfinex-derivatives","BTCF0:USTF0",1735623335378,0.055001,92726.0,92724.0,0.03069997]
["bitfinex-derivatives","BTCF0:USTF0",1735623336672,0.055001,92726.0,92724.0,0.01659997]
["bitfinex-derivatives","BTCF0:USTF0",1735623336871,0.054005,92719.0,92713.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735623337268,4e-05,92717.0,92713.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735623337663,4e-05,92717.0,92713.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1735623338386,4e-05,92717.0,92713.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1735623339872,4e-05,92717.0,92713.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1735623340067,4e-05,92717.0,92713.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1735623342972,4e-05,92717.0,92712.0,0.07768279]
["bitfinex-derivatives","BTCF0:USTF0",1735623343278,4e-05,92716.0,92712.0,0.07768279]
["bitfinex-derivatives","BTCF0:USTF0",1735623344180,4e-05,92716.0,92712.0,0.08168279]
["bitfinex-derivatives","BTCF0:USTF0",1735623344377,0.054007,92714.0,92712.0,0.08168279]
["bitfinex-derivatives","BTCF0:USTF0",1735623344678,0.054007,92714.0,92712.0,0.04778279]
["bitfinex-derivatives","BTCF0:USTF0",1735623344979,0.054007,92714.0,92712.0,0.04978279]
["bitfinex-derivatives","BTCF0:USTF0",1735623345275,0.054007,92714.0,92712.0,0.05078279]
["bitfinex-derivatives","BTCF0:USTF0",1735623346384,0.054007,92714.0,92712.0,0.04978279]
["bitfinex-derivatives","BTCF0:USTF0",1735623346768,0.054007,92714.0,92712.0,0.04878279]
["bitfinex-derivatives","BTCF0:USTF0",1735623346973,0.054007,92714.0,92712.0,0.04978279]
["bitfinex-derivatives","BTCF0:USTF0",1735623347872,0.054007,92714.0,92712.0,0.02978279]
["bitfinex-derivatives","BTCF0:USTF0",1735623350478,0.054007,92714.0,92712.0,0.01948279]
["bitfinex-derivatives","BTCF0:USTF0",1735623353475,0.054007,92714.0,92712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735623354176,0.3608,92713.0,92712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735623354385,0.3608,92713.0,92692.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735623354685,0.054019,92693.0,92692.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735623356084,0.053019,92693.0,92692.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735623356291,0.053019,92693.0,92692.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735623356879,0.053019,92693.0,92692.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735623357088,0.053019,92693.0,92692.0,0.0932309]
["bitfinex-derivatives","BTCF0:USTF0",1735623357971,0.053019,92693.0,92692.0,0.0872309]
["bitfinex-derivatives","BTCF0:USTF0",1735623358986,0.053019,92693.0,92692.0,0.0822309]
["bitfinex-derivatives","BTCF0:USTF0",1735623359180,0.053019,92693.0,92692.0,0.0852309]
["bitfinex-derivatives","BTCF0:USTF0",1735623359884,0.053019,92693.0,92692.0,0.0842309]
["bitfinex-derivatives","BTCF0:USTF0",1735623361181,0.053019,92693.0,92692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735623364692,0.053019,92693.0,92692.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735623369891,0.053019,92693.0,92692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735623372688,0.053019,92693.0,92692.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735623374696,0.053019,92693.0,92692.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735623383495,4e-05,92696.0,92695.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735623383804,0.00076,92702.0,92701.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735623383995,0.10312032,92712.0,92702.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735623384202,0.10312032,92712.0,92705.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735623384395,0.10312032,92712.0,92711.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623384796,0.10312032,92720.0,92711.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623384997,0.054006,92716.0,92711.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623385305,0.054006,92716.0,92712.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623385907,0.3608,92721.0,92712.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623386311,0.3628,92713.0,92712.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623387813,0.3628,92713.0,92709.0,0.0302872]
["bitfinex-derivatives","BTCF0:USTF0",1735623388019,0.3648,92713.0,92709.0,0.0302872]
["bitfinex-derivatives","BTCF0:USTF0",1735623388214,4e-05,92712.0,92709.0,0.0302872]
["bitfinex-derivatives","BTCF0:USTF0",1735623389713,0.00204,92712.0,92709.0,0.0302872]
["bitfinex-derivatives","BTCF0:USTF0",1735623391516,0.00404,92712.0,92709.0,0.0302872]
["bitfinex-derivatives","BTCF0:USTF0",1735623392917,0.00404,92712.0,92706.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735623393508,4e-05,92709.0,92706.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735623394423,4e-05,92709.0,92706.0,0.04670921]
["bitfinex-derivatives","BTCF0:USTF0",1735623395124,0.00204,92709.0,92706.0,0.04670921]
["bitfinex-derivatives","BTCF0:USTF0",1735623395915,0.00404,92709.0,92706.0,0.04670921]
["bitfinex-derivatives","BTCF0:USTF0",1735623397726,0.00404,92709.0,92706.0,0.02670921]
["bitfinex-derivatives","BTCF0:USTF0",1735623402824,0.00404,92709.0,92705.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735623403319,0.00404,92709.0,92706.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735623403823,4e-05,92708.0,92706.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735623405326,0.00204,92708.0,92706.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735623405522,0.00404,92708.0,92706.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735623406320,0.3608,92713.0,92712.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735623406828,0.3608,92713.0,92712.0,1.554008]
["bitfinex-derivatives","BTCF0:USTF0",1735623407224,0.054,92727.0,92712.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735623407426,0.054,92727.0,92718.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735623407727,0.054,92727.0,92718.0,0.034005]
["bitfinex-derivatives","BTCF0:USTF0",1735623408928,0.056,92727.0,92718.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1735623409431,0.056,92727.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623409618,0.056,92727.0,92719.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735623410917,0.056,92727.0,92719.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1735623410918,0.054,92727.0,92719.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1735623411615,0.054,92727.0,92720.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735623412417,0.0628,92732.0,92719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623412418,0.0628,92732.0,92721.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735623412631,0.3608,92733.0,92722.0,0.07344385]
["bitfinex-derivatives","BTCF0:USTF0",1735623412928,0.053992,92740.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623413134,0.053992,92740.0,92733.0,0.07344385]
["bitfinex-derivatives","BTCF0:USTF0",1735623414933,0.053992,92740.0,92733.0,0.07444385]
["bitfinex-derivatives","BTCF0:USTF0",1735623415235,0.054992,92740.0,92733.0,0.07544385]
["bitfinex-derivatives","BTCF0:USTF0",1735623415433,0.001,92740.0,92736.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735623416334,0.001,92740.0,92737.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735623417736,0.001,92740.0,92737.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1735623417936,0.001,92740.0,92737.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1735623418132,0.001,92740.0,92737.0,0.035993]
["bitfinex-derivatives","BTCF0:USTF0",1735623419038,4.802e-05,92739.0,92737.0,0.035993]
["bitfinex-derivatives","BTCF0:USTF0",1735623420438,0.00104802,92739.0,92737.0,0.035993]
["bitfinex-derivatives","BTCF0:USTF0",1735623421945,0.10320142,92753.0,92752.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735623422541,0.415538,92764.0,92752.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735623422842,0.414778,92764.0,92754.0,0.07344385]
["bitfinex-derivatives","BTCF0:USTF0",1735623423045,0.414778,92764.0,92754.0,0.1468877]
["bitfinex-derivatives","BTCF0:USTF0",1735623423231,0.414778,92764.0,92755.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735623423635,0.053978,92764.0,92755.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735623427450,0.053978,92764.0,92755.0,0.06802205]
["bitfinex-derivatives","BTCF0:USTF0",1735623427751,0.053978,92764.0,92755.0,0.04802205]
["bitfinex-derivatives","BTCF0:USTF0",1735623428350,0.053978,92764.0,92756.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735623428860,0.48388,92772.0,92754.0,0.13013748]
["bitfinex-derivatives","BTCF0:USTF0",1735623428861,0.053974,92771.0,92754.0,0.13013748]
["bitfinex-derivatives","BTCF0:USTF0",1735623429064,0.053974,92771.0,92762.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735623429263,0.053974,92771.0,92760.0,0.11180213]
["bitfinex-derivatives","BTCF0:USTF0",1735623429464,4e-05,92765.0,92763.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735623431061,4e-05,92765.0,92763.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1735623432166,0.3608,92764.0,92763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623432752,0.3608,92764.0,92756.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735623432753,0.053978,92763.0,92756.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1735623433472,4e-05,92759.0,92756.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1735623433668,0.053018,92763.0,92756.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1735623433962,0.053018,92763.0,92762.0,5.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623435766,0.053018,92763.0,92740.0,0.16579413]
["bitfinex-derivatives","BTCF0:USTF0",1735623435972,0.053986,92750.0,92740.0,0.16579413]
["bitfinex-derivatives","BTCF0:USTF0",1735623436168,0.3608,92745.0,92740.0,0.02246807]
["bitfinex-derivatives","BTCF0:USTF0",1735623436469,0.3608,92745.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623436670,0.053996,92733.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623436865,4e-05,92732.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623437065,4e-05,92732.0,92729.0,0.38373775]
["bitfinex-derivatives","BTCF0:USTF0",1735623437460,0.053998,92730.0,92729.0,0.38373775]
["bitfinex-derivatives","BTCF0:USTF0",1735623437662,4e-05,92732.0,92720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623437663,0.054003,92721.0,92720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623437861,0.414799,92728.0,92720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623438168,4e-05,92723.0,92718.0,0.11180213]
["bitfinex-derivatives","BTCF0:USTF0",1735623438463,0.3608,92737.0,92721.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735623438464,0.002,92732.0,92721.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735623438664,0.002,92732.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623438870,0.002,92732.0,92716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623439067,0.054001,92726.0,92716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623439267,4e-05,92720.0,92716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623439573,0.054001,92726.0,92720.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735623439875,0.054001,92726.0,92725.0,6.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623441069,0.3608,92737.0,92725.0,6.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623441270,0.3608,92737.0,92731.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735623441464,0.3608,92737.0,92736.0,6.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623442274,0.3608,92737.0,92736.0,1.50006048]
["bitfinex-derivatives","BTCF0:USTF0",1735623442972,0.10274413,92747.0,92736.0,1.50006048]
["bitfinex-derivatives","BTCF0:USTF0",1735623442973,0.10274413,92747.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623443172,0.41554,92761.0,92736.0,0.49511975]
["bitfinex-derivatives","BTCF0:USTF0",1735623443473,0.41478,92761.0,92750.0,0.16578813]
["bitfinex-derivatives","BTCF0:USTF0",1735623445661,0.41678,92761.0,92750.0,0.16578813]
["bitfinex-derivatives","BTCF0:USTF0",1735623445975,0.42178,92761.0,92750.0,0.16578813]
["bitfinex-derivatives","BTCF0:USTF0",1735623447871,0.42178,92761.0,92750.0,0.14578813]
["bitfinex-derivatives","BTCF0:USTF0",1735623448074,0.3678,92761.0,92750.0,0.16815455]
["bitfinex-derivatives","BTCF0:USTF0",1735623448271,0.053982,92758.0,92750.0,0.11416855]
["bitfinex-derivatives","BTCF0:USTF0",1735623448975,0.053984,92754.0,92740.0,0.16579413]
["bitfinex-derivatives","BTCF0:USTF0",1735623449380,4e-05,92743.0,92740.0,0.11180213]
["bitfinex-derivatives","BTCF0:USTF0",1735623449576,4e-05,92743.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623449970,4e-05,92739.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623450172,4e-05,92739.0,92736.0,0.02303743]
["bitfinex-derivatives","BTCF0:USTF0",1735623450379,4e-05,92739.0,92734.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735623450573,0.3608,92741.0,92740.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735623451175,0.053987,92748.0,92740.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735623451486,0.053987,92748.0,92742.0,0.11180213]
["bitfinex-derivatives","BTCF0:USTF0",1735623451679,0.053989,92745.0,92742.0,0.11180213]
["bitfinex-derivatives","BTCF0:USTF0",1735623451876,0.053989,92745.0,92740.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735623452183,4e-05,92744.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623452488,4e-05,92744.0,92743.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735623452675,4e-05,92744.0,92743.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1735623453480,0.00104,92744.0,92743.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1735623454179,0.001,92744.0,92743.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735623454778,0.001,92744.0,92743.0,1.55399]
["bitfinex-derivatives","BTCF0:USTF0",1735623455182,0.001,92744.0,92743.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735623455980,0.053982,92757.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623456180,0.053982,92757.0,92747.0,0.16579013]
["bitfinex-derivatives","BTCF0:USTF0",1735623456386,0.053982,92757.0,92756.0,6.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623457486,0.054982,92757.0,92756.0,6.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623457688,0.054982,92757.0,92747.0,0.09186358]
["bitfinex-derivatives","BTCF0:USTF0",1735623457885,0.057982,92757.0,92747.0,0.09186358]
["bitfinex-derivatives","BTCF0:USTF0",1735623458083,4e-05,92750.0,92748.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735623459288,4e-05,92750.0,92749.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735623459490,0.008,92757.0,92756.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735623459782,0.006,92757.0,92756.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735623459975,0.001,92757.0,92750.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735623460387,4e-05,92754.0,92750.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735623460681,4e-05,92754.0,92747.0,0.1347299]
["bitfinex-derivatives","BTCF0:USTF0",1735623460682,0.35984,92754.0,92747.0,0.1347299]
["bitfinex-derivatives","BTCF0:USTF0",1735623461072,4e-05,92752.0,92747.0,0.1347299]
["bitfinex-derivatives","BTCF0:USTF0",1735623461785,0.053986,92750.0,92747.0,0.1347299]
["bitfinex-derivatives","BTCF0:USTF0",1735623461987,0.053986,92750.0,92747.0,0.02292777]
["bitfinex-derivatives","BTCF0:USTF0",1735623462190,0.053986,92750.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623462490,4e-05,92747.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623462678,4e-05,92747.0,92742.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623462992,4e-05,92747.0,92740.0,0.11180213]
["bitfinex-derivatives","BTCF0:USTF0",1735623463284,4e-05,92745.0,92740.0,0.11180213]
["bitfinex-derivatives","BTCF0:USTF0",1735623464275,0.053986,92750.0,92742.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735623464579,0.22368779,92754.0,92749.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1735623464782,0.0709,92761.0,92749.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1735623464980,0.053984,92754.0,92753.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1735623465181,0.053984,92754.0,92744.0,0.11180213]
["bitfinex-derivatives","BTCF0:USTF0",1735623465382,0.053984,92754.0,92753.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1735623466378,0.058984,92754.0,92753.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1735623466979,0.061984,92754.0,92753.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1735623467888,0.053985,92753.0,92744.0,0.11180213]
["bitfinex-derivatives","BTCF0:USTF0",1735623468891,4e-05,92747.0,92745.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735623469393,4e-05,92747.0,92746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623470182,0.00304,92747.0,92746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623471877,0.00204,92747.0,92746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623472082,0.00304,92747.0,92745.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735623472285,0.00104,92747.0,92745.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735623472592,0.00304,92747.0,92745.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735623472799,0.00304,92747.0,92745.0,0.033989]
["bitfinex-derivatives","BTCF0:USTF0",1735623473087,0.00204,92747.0,92745.0,0.033989]
["bitfinex-derivatives","BTCF0:USTF0",1735623473287,0.00304,92747.0,92745.0,0.033989]
["bitfinex-derivatives","BTCF0:USTF0",1735623473485,0.00104,92747.0,92745.0,0.033989]
["bitfinex-derivatives","BTCF0:USTF0",1735623473690,0.00304,92747.0,92745.0,0.033989]
["bitfinex-derivatives","BTCF0:USTF0",1735623475591,0.31536239,92764.0,92745.0,0.033989]
["bitfinex-derivatives","BTCF0:USTF0",1735623475893,0.053982,92757.0,92745.0,0.033989]
["bitfinex-derivatives","BTCF0:USTF0",1735623476595,0.053982,92757.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623476986,0.053982,92757.0,92751.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735623477200,0.002,92757.0,92751.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735623477388,0.002,92757.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623477785,0.002,92757.0,92756.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623478191,0.002,92757.0,92756.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735623478696,0.003,92757.0,92756.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623478891,0.053972,92775.0,92764.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735623479086,0.053972,92775.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623479399,0.0352,92782.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623479400,0.053969,92780.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623479590,0.05397,92777.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623480183,0.004,92775.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623480386,0.004,92775.0,92770.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735623480595,0.001,92775.0,92770.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735623481291,0.001,92775.0,92770.0,0.14544488]
["bitfinex-derivatives","BTCF0:USTF0",1735623481494,0.001,92775.0,92770.0,0.09147088]
["bitfinex-derivatives","BTCF0:USTF0",1735623481698,0.05797,92777.0,92771.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735623481996,0.05797,92777.0,92772.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735623482495,0.05697,92777.0,92772.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735623482690,0.05697,92777.0,92772.0,0.033973]
["bitfinex-derivatives","BTCF0:USTF0",1735623483094,0.05397,92777.0,92772.0,0.033973]
["bitfinex-derivatives","BTCF0:USTF0",1735623483700,0.05397,92777.0,92773.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735623484101,0.05397,92777.0,92775.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735623485699,0.05497,92777.0,92775.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735623486286,0.05397,92777.0,92775.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735623486499,0.05497,92777.0,92775.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735623486894,0.053972,92775.0,92770.0,0.09147088]
["bitfinex-derivatives","BTCF0:USTF0",1735623487288,4e-05,92774.0,92770.0,0.09147088]
["bitfinex-derivatives","BTCF0:USTF0",1735623487685,4e-05,92774.0,92770.0,0.07147088]
["bitfinex-derivatives","BTCF0:USTF0",1735623489295,0.00204,92774.0,92770.0,0.07147088]
["bitfinex-derivatives","BTCF0:USTF0",1735623489599,0.053973,92773.0,92770.0,0.07147088]
["bitfinex-derivatives","BTCF0:USTF0",1735623490498,0.053973,92773.0,92770.0,0.02207088]
["bitfinex-derivatives","BTCF0:USTF0",1735623490700,0.053973,92773.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623490997,0.054013,92773.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623491189,0.053974,92771.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623491700,0.053974,92771.0,92769.0,0.38126899]
["bitfinex-derivatives","BTCF0:USTF0",1735623492599,0.0346,92770.0,92769.0,0.38126899]
["bitfinex-derivatives","BTCF0:USTF0",1735623492800,0.0346,92770.0,92769.0,0.02046899]
["bitfinex-derivatives","BTCF0:USTF0",1735623493100,0.0346,92770.0,92757.0,0.124382]
["bitfinex-derivatives","BTCF0:USTF0",1735623493599,4e-05,92761.0,92757.0,0.124382]
["bitfinex-derivatives","BTCF0:USTF0",1735623493894,4e-05,92761.0,92757.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735623494397,4e-05,92761.0,92757.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735623494794,4e-05,92761.0,92757.0,0.09170186]
["bitfinex-derivatives","BTCF0:USTF0",1735623495699,0.053981,92759.0,92757.0,0.05780186]
["bitfinex-derivatives","BTCF0:USTF0",1735623495892,0.053981,92759.0,92757.0,0.02130186]
["bitfinex-derivatives","BTCF0:USTF0",1735623496092,0.053981,92759.0,92757.0,0.02230186]
["bitfinex-derivatives","BTCF0:USTF0",1735623496496,0.053981,92759.0,92757.0,0.02130186]
["bitfinex-derivatives","BTCF0:USTF0",1735623496691,0.053981,92759.0,92757.0,0.02230186]
["bitfinex-derivatives","BTCF0:USTF0",1735623497095,0.053981,92759.0,92757.0,0.02130186]
["bitfinex-derivatives","BTCF0:USTF0",1735623497304,0.055981,92759.0,92757.0,0.02130186]
["bitfinex-derivatives","BTCF0:USTF0",1735623498602,0.055981,92759.0,92757.0,0.02030186]
["bitfinex-derivatives","BTCF0:USTF0",1735623498905,0.053984,92754.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623499407,0.054024,92754.0,92750.0,0.37937789]
["bitfinex-derivatives","BTCF0:USTF0",1735623500314,0.055024,92754.0,92750.0,0.37937789]
["bitfinex-derivatives","BTCF0:USTF0",1735623500502,0.056024,92754.0,92750.0,0.01857789]
["bitfinex-derivatives","BTCF0:USTF0",1735623500699,0.056024,92754.0,92746.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735623501197,4e-05,92750.0,92746.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735623502708,4e-05,92750.0,92746.0,0.03434866]
["bitfinex-derivatives","BTCF0:USTF0",1735623502910,4e-05,92750.0,92746.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1735623504107,4e-05,92750.0,92746.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1735623505202,4e-05,92750.0,92746.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1735623505913,4e-05,92750.0,92746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735623506308,0.054026,92750.0,92746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735623506622,0.053987,92749.0,92746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735623507110,4e-05,92750.0,92746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735623507305,0.053988,92748.0,92746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623507502,0.0334,92747.0,92746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623507707,0.0334,92747.0,92745.0,0.00131762]
["bitfinex-derivatives","BTCF0:USTF0",1735623507905,0.087388,92747.0,92738.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735623508112,0.053988,92747.0,92738.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735623509116,0.053988,92747.0,92738.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735623509416,0.053988,92747.0,92738.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735623509417,4e-05,92742.0,92738.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735623512219,4e-05,92742.0,92738.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735623512409,4e-05,92742.0,92738.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735623512811,4e-05,92742.0,92738.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1735623517920,4e-05,92742.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623521016,0.054031,92742.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623522324,0.053992,92741.0,92736.0,0.01794748]
["bitfinex-derivatives","BTCF0:USTF0",1735623522531,0.053992,92741.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623522825,4e-05,92736.0,92732.0,0.37922988]
["bitfinex-derivatives","BTCF0:USTF0",1735623523626,0.07340022,92746.0,92736.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735623523825,0.07340022,92746.0,92736.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735623523826,0.053992,92740.0,92736.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735623524228,0.053992,92740.0,92739.0,6.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623526435,0.053992,92740.0,92739.0,0.00106981]
["bitfinex-derivatives","BTCF0:USTF0",1735623539342,0.053992,92740.0,92739.0,0.00206981]
["bitfinex-derivatives","BTCF0:USTF0",1735623539550,0.053992,92740.0,92739.0,0.00306981]
["bitfinex-derivatives","BTCF0:USTF0",1735623540042,0.053992,92740.0,92739.0,0.00106981]
["bitfinex-derivatives","BTCF0:USTF0",1735623560258,0.414792,92740.0,92739.0,0.00106981]
["bitfinex-derivatives","BTCF0:USTF0",1735623562253,0.419792,92740.0,92739.0,0.00106981]
["bitfinex-derivatives","BTCF0:USTF0",1735623562958,0.3658,92740.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623563348,4e-05,92730.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623564849,0.00104,92730.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623565147,0.00304,92730.0,92727.0,0.38986616]
["bitfinex-derivatives","BTCF0:USTF0",1735623567050,0.00204,92730.0,92727.0,0.38986616]
["bitfinex-derivatives","BTCF0:USTF0",1735623567251,0.00304,92730.0,92727.0,0.38986616]
["bitfinex-derivatives","BTCF0:USTF0",1735623567860,0.00304,92730.0,92727.0,0.36986616]
["bitfinex-derivatives","BTCF0:USTF0",1735623568854,0.00304,92730.0,92729.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735623569057,0.00304,92730.0,92727.0,0.36986616]
["bitfinex-derivatives","BTCF0:USTF0",1735623569652,0.00304,92730.0,92727.0,0.42386516]
["bitfinex-derivatives","BTCF0:USTF0",1735623569852,0.00304,92730.0,92728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623570053,0.00304,92730.0,92729.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735623570360,0.00204,92730.0,92729.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735623570560,0.35614582,92755.0,92728.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735623570561,0.053985,92752.0,92742.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735623570764,0.053985,92752.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623571851,0.053987,92749.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623572359,0.003,92752.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623572857,0.003,92752.0,92745.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623573362,0.003,92752.0,92747.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735623573560,0.053983,92755.0,92747.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735623573863,0.002,92749.0,92747.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735623574563,0.001,92752.0,92747.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735623574769,0.001,92752.0,92747.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1735623575164,0.053983,92755.0,92747.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1735623575352,0.001,92749.0,92747.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1735623576862,0.053983,92755.0,92747.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1735623577163,0.002,92752.0,92747.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1735623577363,0.002,92752.0,92747.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735623577570,0.002,92749.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623577752,0.004,92749.0,92745.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735623578357,0.002,92749.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623578752,4e-05,92748.0,92745.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735623579056,4e-05,92748.0,92745.0,0.376789]
["bitfinex-derivatives","BTCF0:USTF0",1735623580561,4e-05,92748.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623581165,0.00204,92748.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623581362,0.00504,92748.0,92745.0,0.376789]
["bitfinex-derivatives","BTCF0:USTF0",1735623581866,0.00204,92748.0,92745.0,0.375789]
["bitfinex-derivatives","BTCF0:USTF0",1735623582059,0.00504,92748.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623582465,0.053978,92764.0,92754.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735623582763,0.07215776,92787.0,92763.0,5.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623582764,0.088974,92771.0,92763.0,5.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623583070,0.10284088,92777.0,92770.0,5.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623583565,0.10284088,92777.0,92776.0,5.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623584161,0.10284088,92777.0,92776.0,0.05402264]
["bitfinex-derivatives","BTCF0:USTF0",1735623584572,0.3608,92778.0,92776.0,0.05402264]
["bitfinex-derivatives","BTCF0:USTF0",1735623584763,0.002,92777.0,92776.0,0.05402264]
["bitfinex-derivatives","BTCF0:USTF0",1735623585065,0.002,92777.0,92776.0,0.00105164]
["bitfinex-derivatives","BTCF0:USTF0",1735623585066,0.05797,92777.0,92776.0,0.00105164]
["bitfinex-derivatives","BTCF0:USTF0",1735623585972,0.12617,92777.0,92776.0,0.00105164]
["bitfinex-derivatives","BTCF0:USTF0",1735623586272,0.12417,92777.0,92776.0,0.00105164]
["bitfinex-derivatives","BTCF0:USTF0",1735623586570,0.0702,92777.0,92762.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735623586864,0.053974,92771.0,92762.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735623587059,0.0333,92770.0,92762.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735623587459,4e-05,92765.0,92762.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735623587872,4e-05,92765.0,92762.0,0.034979]
["bitfinex-derivatives","BTCF0:USTF0",1735623592863,4e-05,92765.0,92762.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1735623594866,4e-05,92765.0,92763.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735623595076,4e-05,92765.0,92763.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1735623595475,4e-05,92765.0,92764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623595877,4e-05,92765.0,92764.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1735623596673,0.00104,92765.0,92764.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1735623597470,0.00104,92765.0,92764.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1735623597876,0.00104,92765.0,92764.0,1.5151]
["bitfinex-derivatives","BTCF0:USTF0",1735623598671,0.00104,92765.0,92764.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735623599771,0.00104,92765.0,92764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623600684,0.053982,92757.0,92746.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735623600885,0.053982,92757.0,92750.0,0.43420022]
["bitfinex-derivatives","BTCF0:USTF0",1735623601179,4e-05,92753.0,92750.0,0.43420022]
["bitfinex-derivatives","BTCF0:USTF0",1735623601581,4e-05,92753.0,92750.0,0.414786]
["bitfinex-derivatives","BTCF0:USTF0",1735623601770,4e-05,92753.0,92752.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735623602775,4e-05,92753.0,92752.0,0.033985]
["bitfinex-derivatives","BTCF0:USTF0",1735623603675,4e-05,92753.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623603979,0.00304,92753.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623604870,4e-05,92753.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623605078,0.053985,92752.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623605683,0.089185,92752.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623606070,0.089185,92752.0,92745.0,0.02866444]
["bitfinex-derivatives","BTCF0:USTF0",1735623606267,0.053986,92751.0,92743.0,0.11179936]
["bitfinex-derivatives","BTCF0:USTF0",1735623606469,4e-05,92748.0,92743.0,0.11179936]
["bitfinex-derivatives","BTCF0:USTF0",1735623606668,4e-05,92746.0,92743.0,0.11179936]
["bitfinex-derivatives","BTCF0:USTF0",1735623606880,4e-05,92746.0,92739.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735623607283,4e-05,92742.0,92739.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735623607885,4e-05,92742.0,92739.0,0.02849032]
["bitfinex-derivatives","BTCF0:USTF0",1735623608085,4e-05,92742.0,92728.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735623608476,4e-05,92740.0,92728.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735623608776,4e-05,92740.0,92735.0,0.123394]
["bitfinex-derivatives","BTCF0:USTF0",1735623608980,4e-05,92740.0,92735.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735623609280,4e-05,92740.0,92737.0,0.414793]
["bitfinex-derivatives","BTCF0:USTF0",1735623609588,4e-05,92740.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623609983,4e-05,92740.0,92737.0,0.417793]
["bitfinex-derivatives","BTCF0:USTF0",1735623610184,4e-05,92740.0,92737.0,0.44644126]
["bitfinex-derivatives","BTCF0:USTF0",1735623611089,4e-05,92740.0,92739.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735623611789,4e-05,92740.0,92739.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1735623612176,0.05398,92762.0,92749.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735623612386,0.3608,92759.0,92750.0,0.11179936]
["bitfinex-derivatives","BTCF0:USTF0",1735623612683,0.3608,92759.0,92750.0,0.09179936]
["bitfinex-derivatives","BTCF0:USTF0",1735623612879,0.05398,92762.0,92751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623613088,0.05398,92762.0,92749.0,0.16578636]
["bitfinex-derivatives","BTCF0:USTF0",1735623613385,4e-05,92753.0,92749.0,0.16578636]
["bitfinex-derivatives","BTCF0:USTF0",1735623613688,4e-05,92753.0,92749.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735623616090,4e-05,92753.0,92750.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735623616286,0.00204,92753.0,92750.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735623616488,0.00204,92753.0,92752.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735623618779,0.00204,92753.0,92752.0,0.033985]
["bitfinex-derivatives","BTCF0:USTF0",1735623622786,0.00204,92753.0,92748.0,0.0698077]
["bitfinex-derivatives","BTCF0:USTF0",1735623623092,0.00204,92753.0,92752.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735623623683,0.002,92753.0,92752.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735623627790,0.002,92753.0,92752.0,0.033985]
["bitfinex-derivatives","BTCF0:USTF0",1735623632795,0.002,92753.0,92748.0,0.07903396]
["bitfinex-derivatives","BTCF0:USTF0",1735623632988,0.002,92753.0,92752.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735623637701,0.002,92753.0,92752.0,0.033985]
["bitfinex-derivatives","BTCF0:USTF0",1735623637892,0.00777426,92770.0,92748.0,0.07903396]
["bitfinex-derivatives","BTCF0:USTF0",1735623638097,0.00777426,92770.0,92760.0,0.11179936]
["bitfinex-derivatives","BTCF0:USTF0",1735623638406,0.00777426,92770.0,92769.0,5.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623638407,0.06174826,92770.0,92769.0,5.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623638704,0.053974,92770.0,92769.0,5.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623640406,4e-05,92774.0,92772.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735623640706,4e-05,92774.0,92773.0,5.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623642698,4e-05,92774.0,92772.0,0.03402943]
["bitfinex-derivatives","BTCF0:USTF0",1735623645712,4e-05,92774.0,92769.0,0.04459508]
["bitfinex-derivatives","BTCF0:USTF0",1735623645912,4e-05,92774.0,92767.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735623646113,4e-05,92772.0,92767.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735623646316,4e-05,92770.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623646507,4e-05,92770.0,92768.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735623646710,0.120371,92776.0,92768.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735623646910,4e-05,92771.0,92768.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735623647807,4e-05,92771.0,92768.0,0.033975]
["bitfinex-derivatives","BTCF0:USTF0",1735623648016,4e-05,92771.0,92769.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735623652714,4e-05,92771.0,92769.0,0.033975]
["bitfinex-derivatives","BTCF0:USTF0",1735623653428,0.34472967,92782.0,92771.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735623653632,0.34472967,92782.0,92772.0,0.1466741]
["bitfinex-derivatives","BTCF0:USTF0",1735623655031,0.34472967,92782.0,92772.0,0.2006471]
["bitfinex-derivatives","BTCF0:USTF0",1735623655427,0.34472967,92782.0,92772.0,0.1466741]
["bitfinex-derivatives","BTCF0:USTF0",1735623655624,0.34472967,92782.0,92776.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735623656528,0.055464,92788.0,92781.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735623657824,0.055464,92788.0,92781.0,0.033968]
["bitfinex-derivatives","BTCF0:USTF0",1735623658025,0.053965,92787.0,92781.0,0.033968]
["bitfinex-derivatives","BTCF0:USTF0",1735623659033,0.053965,92787.0,92784.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735623660629,0.053965,92787.0,92784.0,0.09889834]
["bitfinex-derivatives","BTCF0:USTF0",1735623662040,0.053965,92787.0,92785.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735623662730,0.053965,92787.0,92785.0,0.033965]
["bitfinex-derivatives","BTCF0:USTF0",1735623664227,0.0015,92788.0,92787.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735623666843,0.0015,92788.0,92787.0,0.414765]
["bitfinex-derivatives","BTCF0:USTF0",1735623667735,0.0015,92788.0,92787.0,0.394765]
["bitfinex-derivatives","BTCF0:USTF0",1735623669134,0.1,92800.0,92788.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735623669343,0.1,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623669931,0.1,92800.0,92799.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1735623670532,0.1,92800.0,92799.0,0.415758]
["bitfinex-derivatives","BTCF0:USTF0",1735623672946,0.1,92800.0,92799.0,0.395758]
["bitfinex-derivatives","BTCF0:USTF0",1735623674645,0.1,92800.0,92799.0,0.03865368]
["bitfinex-derivatives","BTCF0:USTF0",1735623674841,0.153957,92800.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623675051,0.153957,92800.0,92784.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735623675052,0.053962,92792.0,92791.0,0.03761964]
["bitfinex-derivatives","BTCF0:USTF0",1735623675344,0.053965,92787.0,92784.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735623675544,0.053967,92782.0,92780.0,0.00161657]
["bitfinex-derivatives","BTCF0:USTF0",1735623676645,0.053969,92781.0,92776.0,0.03754021]
["bitfinex-derivatives","BTCF0:USTF0",1735623676844,0.053969,92781.0,92774.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735623677144,4e-05,92778.0,92774.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735623678847,4e-05,92778.0,92774.0,0.033972]
["bitfinex-derivatives","BTCF0:USTF0",1735623679444,4e-05,92778.0,92768.0,0.11176282]
["bitfinex-derivatives","BTCF0:USTF0",1735623679647,0.05397,92777.0,92774.0,0.03834424]
["bitfinex-derivatives","BTCF0:USTF0",1735623680651,0.05397,92777.0,92769.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735623680950,4e-05,92773.0,92769.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735623681652,0.054013,92773.0,92765.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735623682049,4e-05,92769.0,92765.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735623682643,0.3608,92782.0,92769.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735623682943,0.3608,92782.0,92766.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735623682944,0.053972,92775.0,92770.0,0.11176282]
["bitfinex-derivatives","BTCF0:USTF0",1735623683544,0.053972,92775.0,92774.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623685455,0.054972,92775.0,92774.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623685657,0.001,92775.0,92774.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623687854,0.001,92775.0,92772.0,0.34086605]
["bitfinex-derivatives","BTCF0:USTF0",1735623688358,0.00104,92775.0,92772.0,0.34086605]
["bitfinex-derivatives","BTCF0:USTF0",1735623691758,0.00104,92775.0,92769.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1735623691954,0.00104,92775.0,92765.0,0.07229579]
["bitfinex-derivatives","BTCF0:USTF0",1735623692160,0.053976,92767.0,92765.0,0.03689579]
["bitfinex-derivatives","BTCF0:USTF0",1735623692359,0.053979,92762.0,92761.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1735623692954,0.053979,92762.0,92761.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1735623693160,0.053979,92762.0,92761.0,0.08816975]
["bitfinex-derivatives","BTCF0:USTF0",1735623694663,0.053979,92762.0,92761.0,0.08916975]
["bitfinex-derivatives","BTCF0:USTF0",1735623695966,4e-05,92764.0,92761.0,0.08916975]
["bitfinex-derivatives","BTCF0:USTF0",1735623696365,4e-05,92764.0,92761.0,0.14314875]
["bitfinex-derivatives","BTCF0:USTF0",1735623696660,4e-05,92764.0,92762.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735623696859,4e-05,92764.0,92762.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1735623697859,0.053965,92786.0,92763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623698161,0.053965,92786.0,92776.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735623698460,0.053965,92786.0,92777.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735623700856,0.055965,92786.0,92777.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735623701455,0.002,92786.0,92777.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735623701664,0.053966,92785.0,92777.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735623702767,0.053966,92785.0,92777.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735623703373,0.053966,92785.0,92777.0,0.07859909]
["bitfinex-derivatives","BTCF0:USTF0",1735623703864,0.053966,92785.0,92777.0,0.13256909]
["bitfinex-derivatives","BTCF0:USTF0",1735623704069,0.055966,92785.0,92781.0,0.00160651]
["bitfinex-derivatives","BTCF0:USTF0",1735623704465,0.053966,92785.0,92781.0,0.00160651]
["bitfinex-derivatives","BTCF0:USTF0",1735623704668,0.055966,92785.0,92781.0,0.00160651]
["bitfinex-derivatives","BTCF0:USTF0",1735623705054,0.055966,92785.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623705267,0.055966,92785.0,92783.0,0.00160651]
["bitfinex-derivatives","BTCF0:USTF0",1735623705567,4e-05,92784.0,92783.0,0.00160651]
["bitfinex-derivatives","BTCF0:USTF0",1735623707462,0.00204,92784.0,92783.0,0.00160651]
["bitfinex-derivatives","BTCF0:USTF0",1735623707775,0.056006,92784.0,92780.0,0.34240651]
["bitfinex-derivatives","BTCF0:USTF0",1735623708073,0.055006,92784.0,92780.0,0.34240651]
["bitfinex-derivatives","BTCF0:USTF0",1735623708276,0.00104,92784.0,92780.0,0.34240651]
["bitfinex-derivatives","BTCF0:USTF0",1735623708474,0.053967,92783.0,92780.0,0.34240651]
["bitfinex-derivatives","BTCF0:USTF0",1735623710479,0.054967,92783.0,92780.0,0.34240651]
["bitfinex-derivatives","BTCF0:USTF0",1735623712979,0.054967,92783.0,92780.0,0.32240651]
["bitfinex-derivatives","BTCF0:USTF0",1735623715486,0.054967,92783.0,92777.0,0.07859909]
["bitfinex-derivatives","BTCF0:USTF0",1735623715487,0.05397,92778.0,92777.0,0.03259909]
["bitfinex-derivatives","BTCF0:USTF0",1735623715688,0.053978,92764.0,92762.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735623715887,0.053979,92763.0,92761.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1735623716087,0.053979,92763.0,92761.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1735623716290,0.053979,92763.0,92761.0,0.44771931]
["bitfinex-derivatives","BTCF0:USTF0",1735623716479,0.053979,92763.0,92761.0,0.08691931]
["bitfinex-derivatives","BTCF0:USTF0",1735623716983,0.053979,92763.0,92762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735623717798,0.053979,92763.0,92761.0,0.07091931]
["bitfinex-derivatives","BTCF0:USTF0",1735623718093,0.053979,92763.0,92761.0,0.07191931]
["bitfinex-derivatives","BTCF0:USTF0",1735623719092,4e-05,92765.0,92762.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735623719297,4e-05,92765.0,92763.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735623720993,4e-05,92765.0,92763.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1735623721897,4e-05,92765.0,92764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623722789,4e-05,92765.0,92764.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735623723794,4e-05,92765.0,92763.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735623724303,4e-05,92765.0,92763.0,1.553978]
["bitfinex-derivatives","BTCF0:USTF0",1735623724888,4e-05,92765.0,92764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735623726291,4e-05,92765.0,92763.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1735623726897,4e-05,92765.0,92764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735623727494,4e-05,92765.0,92764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623727693,4e-05,92765.0,92763.0,0.039978]
["bitfinex-derivatives","BTCF0:USTF0",1735623728102,4e-05,92765.0,92764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735623729390,4e-05,92765.0,92764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735623729593,4e-05,92765.0,92764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623730202,4e-05,92765.0,92764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735623730593,4e-05,92765.0,92764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735623730788,4e-05,92765.0,92764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623731301,0.3608,92787.0,92764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623731496,0.3608,92787.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623731694,0.053966,92785.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623732700,0.053966,92785.0,92780.0,0.34085919]
["bitfinex-derivatives","BTCF0:USTF0",1735623733507,0.058966,92785.0,92780.0,0.34185919]
["bitfinex-derivatives","BTCF0:USTF0",1735623733696,0.058966,92785.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623734107,0.057966,92785.0,92776.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735623734295,0.057966,92785.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623734497,4e-05,92779.0,92777.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735623736407,0.00304,92779.0,92777.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735623737309,4e-05,92779.0,92777.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735623737507,0.00404,92779.0,92777.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735623738913,0.00404,92779.0,92777.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1735623739605,0.00404,92779.0,92772.0,0.38936463]
["bitfinex-derivatives","BTCF0:USTF0",1735623739805,0.053972,92774.0,92772.0,0.38936463]
["bitfinex-derivatives","BTCF0:USTF0",1735623741105,0.055972,92774.0,92772.0,0.38936463]
["bitfinex-derivatives","BTCF0:USTF0",1735623742809,0.055972,92774.0,92772.0,0.02856463]
["bitfinex-derivatives","BTCF0:USTF0",1735623743010,0.002,92774.0,92769.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735623743517,4e-05,92772.0,92769.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735623747808,4e-05,92772.0,92769.0,0.033975]
["bitfinex-derivatives","BTCF0:USTF0",1735623751213,4e-05,92772.0,92769.0,0.394775]
["bitfinex-derivatives","BTCF0:USTF0",1735623752405,4e-05,92772.0,92770.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735623752818,0.00104,92772.0,92770.0,0.033974]
["bitfinex-derivatives","BTCF0:USTF0",1735623753702,0.00104,92772.0,92771.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735623754511,4e-05,92772.0,92771.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735623757210,0.00104,92772.0,92771.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735623757708,4e-05,92772.0,92771.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1735623759411,4e-05,92772.0,92770.0,0.033974]
["bitfinex-derivatives","BTCF0:USTF0",1735623760220,0.00104,92772.0,92770.0,0.033974]
["bitfinex-derivatives","BTCF0:USTF0",1735623760424,0.00104,92772.0,92763.0,0.02819966]
["bitfinex-derivatives","BTCF0:USTF0",1735623760721,0.053979,92762.0,92761.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1735623760909,0.053979,92762.0,92761.0,0.06357961]
["bitfinex-derivatives","BTCF0:USTF0",1735623761719,0.053979,92762.0,92761.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1735623762623,0.051979,92762.0,92761.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1735623762815,0.051979,92762.0,92761.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1735623763222,0.051979,92762.0,92761.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1735623765623,0.051979,92762.0,92761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735623767824,0.2255269,92763.0,92761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735623768026,0.053979,92762.0,92761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735623780731,0.2255269,92763.0,92750.0,0.001617]
["bitfinex-derivatives","BTCF0:USTF0",1735623781034,0.2255269,92763.0,92738.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735623781035,0.053989,92745.0,92738.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735623781340,0.053989,92745.0,92744.0,0.38518619]
["bitfinex-derivatives","BTCF0:USTF0",1735623781725,0.050989,92745.0,92744.0,0.38518619]
["bitfinex-derivatives","BTCF0:USTF0",1735623783032,0.044989,92745.0,92744.0,0.38518619]
["bitfinex-derivatives","BTCF0:USTF0",1735623783228,4e-05,92747.0,92745.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735623783436,0.0703,92771.0,92744.0,0.38518619]
["bitfinex-derivatives","BTCF0:USTF0",1735623783437,0.0352,92771.0,92744.0,0.38518619]
["bitfinex-derivatives","BTCF0:USTF0",1735623783624,0.053981,92759.0,92753.0,0.414784]
["bitfinex-derivatives","BTCF0:USTF0",1735623783830,0.053982,92758.0,92754.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735623784026,4e-05,92756.0,92754.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735623784930,4e-05,92756.0,92755.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735623786133,0.053983,92755.0,92754.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735623786328,0.053983,92755.0,92754.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735623786532,0.053983,92755.0,92754.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735623786927,0.050983,92755.0,92754.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735623787336,0.050983,92755.0,92754.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735623787535,0.050983,92755.0,92754.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735623791236,4e-05,92756.0,92754.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1735623792636,0.053975,92769.0,92758.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735623792845,0.053975,92769.0,92754.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735623792846,0.053975,92769.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623793142,0.053975,92769.0,92768.0,5.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623795347,0.056975,92769.0,92768.0,5.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623795838,0.057975,92769.0,92768.0,5.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623797046,0.057975,92769.0,92768.0,0.02198334]
["bitfinex-derivatives","BTCF0:USTF0",1735623797236,0.057975,92769.0,92768.0,5.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623799046,0.057975,92769.0,92762.0,0.34085935]
["bitfinex-derivatives","BTCF0:USTF0",1735623799345,4e-05,92765.0,92762.0,0.36301097]
["bitfinex-derivatives","BTCF0:USTF0",1735623799741,4e-05,92765.0,92764.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735623800641,0.00104,92765.0,92764.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735623802549,0.00104,92765.0,92764.0,1.553978]
["bitfinex-derivatives","BTCF0:USTF0",1735623802855,0.00204,92765.0,92764.0,1.533978]
["bitfinex-derivatives","BTCF0:USTF0",1735623805754,0.00204,92765.0,92764.0,0.033978]
["bitfinex-derivatives","BTCF0:USTF0",1735623805943,0.05715378,92797.0,92762.0,0.36301097]
["bitfinex-derivatives","BTCF0:USTF0",1735623806148,0.0361,92797.0,92777.0,0.11184604]
["bitfinex-derivatives","BTCF0:USTF0",1735623806548,4e-05,92781.0,92777.0,0.11184604]
["bitfinex-derivatives","BTCF0:USTF0",1735623806743,4e-05,92781.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623807051,0.053973,92774.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623807754,0.053973,92774.0,92772.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623809647,0.055973,92774.0,92772.0,0.36265675]
["bitfinex-derivatives","BTCF0:USTF0",1735623810757,0.060973,92774.0,92772.0,0.36265675]
["bitfinex-derivatives","BTCF0:USTF0",1735623812757,0.060973,92774.0,92772.0,0.34265675]
["bitfinex-derivatives","BTCF0:USTF0",1735623817858,0.060973,92774.0,92772.0,0.32265675]
["bitfinex-derivatives","BTCF0:USTF0",1735623820265,0.007,92774.0,92773.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735623820660,0.007,92774.0,92773.0,1.553973]
["bitfinex-derivatives","BTCF0:USTF0",1735623821561,0.007,92774.0,92773.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735623822862,0.007,92774.0,92773.0,0.033973]
["bitfinex-derivatives","BTCF0:USTF0",1735623827969,0.007,92774.0,92773.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735623829365,0.002,92774.0,92773.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735623829565,0.005,92774.0,92773.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735623830070,0.006,92774.0,92773.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735623830573,0.004,92774.0,92773.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735623830772,0.005,92774.0,92773.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735623831566,0.053973,92773.0,92772.0,0.32265675]
["bitfinex-derivatives","BTCF0:USTF0",1735623832669,0.057973,92773.0,92772.0,0.32265675]
["bitfinex-derivatives","BTCF0:USTF0",1735623832870,0.057973,92773.0,92772.0,0.30265675]
["bitfinex-derivatives","BTCF0:USTF0",1735623833875,0.058973,92773.0,92772.0,0.30265675]
["bitfinex-derivatives","BTCF0:USTF0",1735623834569,0.058973,92773.0,92772.0,0.02185675]
["bitfinex-derivatives","BTCF0:USTF0",1735623834768,0.058973,92773.0,92767.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735623835073,4e-05,92771.0,92767.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735623835771,4e-05,92771.0,92767.0,0.07323282]
["bitfinex-derivatives","BTCF0:USTF0",1735623836374,0.00104,92771.0,92767.0,0.07323282]
["bitfinex-derivatives","BTCF0:USTF0",1735623837866,0.00104,92771.0,92767.0,0.05323282]
["bitfinex-derivatives","BTCF0:USTF0",1735623839876,0.00304,92771.0,92767.0,0.05323282]
["bitfinex-derivatives","BTCF0:USTF0",1735623840869,0.00304,92771.0,92768.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735623841679,0.00304,92771.0,92767.0,0.01925682]
["bitfinex-derivatives","BTCF0:USTF0",1735623841865,0.00304,92771.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623841866,0.00304,92771.0,92769.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735623842070,0.00304,92771.0,92770.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735623842266,0.00304,92771.0,92770.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1735623842766,0.00104,92771.0,92770.0,1.5133]
["bitfinex-derivatives","BTCF0:USTF0",1735623842967,0.00404,92771.0,92770.0,1.5133]
["bitfinex-derivatives","BTCF0:USTF0",1735623843477,0.00504,92771.0,92770.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1735623844685,0.00404,92771.0,92770.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1735623845980,0.00104,92771.0,92770.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1735623846177,0.00404,92771.0,92770.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1735623846580,0.00104,92771.0,92770.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1735623846778,0.00404,92771.0,92770.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1735623847782,0.00404,92771.0,92769.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1735623849186,0.00304,92771.0,92769.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1735623852775,0.00304,92771.0,92769.0,0.027275]
["bitfinex-derivatives","BTCF0:USTF0",1735623858779,0.00304,92771.0,92767.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735623858984,0.00304,92771.0,92769.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735623859979,0.00304,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623860486,0.00204,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623862089,0.00304,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623862389,0.00104,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623862590,0.00404,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623862785,0.00404,92771.0,92770.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623864679,0.090261,92793.0,92770.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623864680,0.0363,92793.0,92791.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735623864887,0.0363,92793.0,92791.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735623865085,0.0339,92799.0,92792.0,5.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623865288,0.0339,92799.0,92795.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735623865490,0.0339,92799.0,92796.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623866684,0.0451,92797.0,92796.0,0.00105576]
["bitfinex-derivatives","BTCF0:USTF0",1735623866888,0.0491,92797.0,92796.0,0.00205576]
["bitfinex-derivatives","BTCF0:USTF0",1735623867592,0.013,92797.0,92796.0,0.00205576]
["bitfinex-derivatives","BTCF0:USTF0",1735623867790,0.013,92797.0,92795.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735623867791,0.013,92797.0,92795.0,0.03601576]
["bitfinex-derivatives","BTCF0:USTF0",1735623868877,0.013,92797.0,92795.0,0.05377507]
["bitfinex-derivatives","BTCF0:USTF0",1735623869084,0.011,92797.0,92795.0,0.05377507]
["bitfinex-derivatives","BTCF0:USTF0",1735623869386,0.011,92797.0,92795.0,0.05477507]
["bitfinex-derivatives","BTCF0:USTF0",1735623872385,0.011,92797.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623872685,0.0684,92796.0,92775.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623872890,0.053967,92783.0,92775.0,0.35912491]
["bitfinex-derivatives","BTCF0:USTF0",1735623873195,4e-05,92778.0,92775.0,0.35912491]
["bitfinex-derivatives","BTCF0:USTF0",1735623873395,4e-05,92778.0,92775.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623873396,0.05397,92777.0,92775.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623873693,0.0684,92776.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623873888,0.122371,92776.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623874091,4e-05,92770.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623874288,0.053975,92769.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623875800,0.0332,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623877007,0.053976,92767.0,92759.0,0.01811911]
["bitfinex-derivatives","BTCF0:USTF0",1735623877300,0.0332,92768.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623877796,4e-05,92761.0,92758.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623877999,0.05402,92761.0,92758.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623878199,0.04619765,92770.0,92758.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623878600,0.04619765,92770.0,92758.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735623879094,0.05398,92761.0,92758.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735623880398,0.05398,92761.0,92758.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735623880794,0.05398,92761.0,92758.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735623880995,0.05398,92761.0,92758.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735623881205,0.05398,92761.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735623883509,0.053981,92759.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735623884512,0.053981,92759.0,92758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735623884703,0.053981,92759.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735623885401,0.053981,92759.0,92758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623885601,0.053981,92759.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735623888509,0.11180211,92770.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735623888899,0.053975,92769.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735623889209,0.053981,92760.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735623890004,0.053981,92760.0,92758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623890303,0.053981,92760.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735623891611,0.053981,92760.0,92758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623891811,0.053981,92760.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735623910616,0.12159122,92770.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735623910617,0.053978,92764.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623910818,0.053978,92764.0,92761.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735623911210,0.10093175,92770.0,92769.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735623911417,0.10093175,92770.0,92769.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1735623911625,0.053969,92779.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623911821,0.053969,92779.0,92772.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735623912017,0.05397,92778.0,92772.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735623912222,0.3608,92780.0,92776.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735623912825,0.3608,92780.0,92776.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1735623913017,0.004,92779.0,92776.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1735623913730,0.3608,92780.0,92776.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1735623913731,0.3678,92780.0,92776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623913916,0.3698,92780.0,92777.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735623914226,0.3698,92780.0,92778.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735623915412,0.053969,92779.0,92778.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735623915618,0.055969,92779.0,92778.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735623915812,0.055969,92779.0,92778.0,0.05299615]
["bitfinex-derivatives","BTCF0:USTF0",1735623916016,0.05397,92777.0,92776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623916218,0.053973,92772.0,92771.0,0.01619877]
["bitfinex-derivatives","BTCF0:USTF0",1735623916418,0.006,92779.0,92776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623916623,0.0688,92778.0,92776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623916826,0.05397,92777.0,92762.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735623917029,0.052978,92763.0,92762.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735623917627,0.051978,92763.0,92762.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735623918824,0.051978,92763.0,92762.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1735623920628,4e-05,92766.0,92762.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1735623920827,4e-05,92766.0,92765.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735623921715,0.053964,92788.0,92765.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1735623921921,0.053964,92788.0,92780.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735623922118,0.053964,92788.0,92787.0,5.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623922724,0.053964,92788.0,92782.0,0.01685673]
["bitfinex-derivatives","BTCF0:USTF0",1735623923117,4e-05,92785.0,92782.0,0.01685673]
["bitfinex-derivatives","BTCF0:USTF0",1735623924525,4e-05,92785.0,92782.0,0.01785673]
["bitfinex-derivatives","BTCF0:USTF0",1735623924526,0.00904,92785.0,92782.0,0.01785673]
["bitfinex-derivatives","BTCF0:USTF0",1735623925934,0.01104,92785.0,92782.0,0.01785673]
["bitfinex-derivatives","BTCF0:USTF0",1735623926325,0.053966,92784.0,92782.0,0.01785673]
["bitfinex-derivatives","BTCF0:USTF0",1735623927530,0.053966,92784.0,92782.0,0.01685673]
["bitfinex-derivatives","BTCF0:USTF0",1735623927725,0.062966,92784.0,92779.0,0.37418282]
["bitfinex-derivatives","BTCF0:USTF0",1735623928137,0.053968,92781.0,92779.0,0.37418282]
["bitfinex-derivatives","BTCF0:USTF0",1735623928320,0.053968,92781.0,92779.0,0.01552609]
["bitfinex-derivatives","BTCF0:USTF0",1735623928521,0.053968,92781.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623928926,4e-05,92777.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623930733,0.053969,92780.0,92779.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735623931330,0.053969,92780.0,92774.0,0.37644476]
["bitfinex-derivatives","BTCF0:USTF0",1735623931524,0.006,92777.0,92774.0,0.37744476]
["bitfinex-derivatives","BTCF0:USTF0",1735623931928,4e-05,92778.0,92774.0,0.37744476]
["bitfinex-derivatives","BTCF0:USTF0",1735623931929,4e-05,92778.0,92774.0,0.37644476]
["bitfinex-derivatives","BTCF0:USTF0",1735623932238,0.053009,92779.0,92774.0,0.37644476]
["bitfinex-derivatives","BTCF0:USTF0",1735623932632,0.053009,92779.0,92778.0,6.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623932832,0.053009,92779.0,92774.0,0.35651172]
["bitfinex-derivatives","BTCF0:USTF0",1735623933142,0.002,92777.0,92774.0,0.35651172]
["bitfinex-derivatives","BTCF0:USTF0",1735623933437,0.00204,92777.0,92774.0,0.35651172]
["bitfinex-derivatives","BTCF0:USTF0",1735623933737,0.00804,92777.0,92774.0,0.35751172]
["bitfinex-derivatives","BTCF0:USTF0",1735623935340,0.00804,92777.0,92775.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735623935536,0.00604,92777.0,92775.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735623936043,0.002,92779.0,92778.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735623936338,0.153957,92800.0,92790.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735623936530,0.153957,92800.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623937540,0.162957,92800.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623937737,0.162957,92800.0,92793.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623937938,0.162957,92800.0,92793.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735623938839,0.053959,92796.0,92793.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735623939637,0.053959,92796.0,92793.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735623939831,0.053959,92796.0,92793.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735623940438,0.053959,92796.0,92793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623940744,0.061959,92796.0,92793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623940935,0.05396,92795.0,92793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623942135,0.05396,92795.0,92793.0,0.01567541]
["bitfinex-derivatives","BTCF0:USTF0",1735623942343,0.05396,92795.0,92793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623942850,0.05396,92795.0,92787.0,0.034964]
["bitfinex-derivatives","BTCF0:USTF0",1735623943148,4e-05,92791.0,92787.0,0.034964]
["bitfinex-derivatives","BTCF0:USTF0",1735623943651,0.008,92795.0,92793.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735623943838,0.05396,92794.0,92793.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735623944351,0.006,92791.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623944545,0.059962,92791.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623944747,0.059962,92791.0,92790.0,6.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623945050,0.052962,92791.0,92790.0,6.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623946941,0.056962,92791.0,92790.0,6.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623947544,0.056962,92791.0,92790.0,0.00106447]
["bitfinex-derivatives","BTCF0:USTF0",1735623947744,0.004,92791.0,92786.0,0.01636447]
["bitfinex-derivatives","BTCF0:USTF0",1735623947945,0.004,92791.0,92790.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735623948452,0.004,92791.0,92790.0,1.553963]
["bitfinex-derivatives","BTCF0:USTF0",1735623948850,0.004,92791.0,92790.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735623950346,0.001,92791.0,92790.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735623950858,0.005,92791.0,92790.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735623951445,0.005,92791.0,92785.0,0.42919737]
["bitfinex-derivatives","BTCF0:USTF0",1735623951746,4e-05,92788.0,92785.0,0.42919737]
["bitfinex-derivatives","BTCF0:USTF0",1735623951947,0.053961,92793.0,92790.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735623952142,0.006,92791.0,92790.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735623952746,0.006,92791.0,92785.0,0.41015737]
["bitfinex-derivatives","BTCF0:USTF0",1735623953243,4e-05,92789.0,92785.0,0.41015737]
["bitfinex-derivatives","BTCF0:USTF0",1735623954847,0.00404,92789.0,92785.0,0.41015737]
["bitfinex-derivatives","BTCF0:USTF0",1735623957960,0.00404,92789.0,92785.0,0.39015737]
["bitfinex-derivatives","BTCF0:USTF0",1735623959663,0.00404,92789.0,92785.0,0.33619137]
["bitfinex-derivatives","BTCF0:USTF0",1735623960865,0.00404,92789.0,92787.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735623961357,0.00404,92789.0,92788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623962760,0.00404,92789.0,92788.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735623963268,0.1,92800.0,92799.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735623963460,0.1,92800.0,92799.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1735623963766,0.1,92800.0,92799.0,0.41482061]
["bitfinex-derivatives","BTCF0:USTF0",1735623965369,0.1005379,92819.0,92801.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735623965671,0.1544839,92819.0,92818.0,5.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735623967059,0.059946,92819.0,92818.0,0.00105575]
["bitfinex-derivatives","BTCF0:USTF0",1735623967856,0.059946,92819.0,92813.0,0.01453212]
["bitfinex-derivatives","BTCF0:USTF0",1735623967857,0.059946,92819.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623968058,0.0711,92821.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623968262,0.00704,92819.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623969564,4e-05,92819.0,92813.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735623969772,4e-05,92819.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623969773,0.053951,92810.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623970162,0.052951,92810.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623971164,0.053956,92803.0,92793.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735623971479,0.0338,92802.0,92792.0,0.05557837]
["bitfinex-derivatives","BTCF0:USTF0",1735623971772,0.0338,92802.0,92793.0,0.01451611]
["bitfinex-derivatives","BTCF0:USTF0",1735623971773,0.053958,92799.0,92793.0,0.01451611]
["bitfinex-derivatives","BTCF0:USTF0",1735623971960,0.05396,92794.0,92793.0,0.01451611]
["bitfinex-derivatives","BTCF0:USTF0",1735623972162,0.05396,92794.0,92792.0,0.00161637]
["bitfinex-derivatives","BTCF0:USTF0",1735623973069,0.05596,92794.0,92792.0,0.00161637]
["bitfinex-derivatives","BTCF0:USTF0",1735623978784,0.05596,92794.0,92787.0,0.04996222]
["bitfinex-derivatives","BTCF0:USTF0",1735623979076,4e-05,92790.0,92787.0,0.04996222]
["bitfinex-derivatives","BTCF0:USTF0",1735623979276,4e-05,92790.0,92787.0,0.06432377]
["bitfinex-derivatives","BTCF0:USTF0",1735623979978,4e-05,92790.0,92787.0,0.06532377]
["bitfinex-derivatives","BTCF0:USTF0",1735623982778,4e-05,92790.0,92787.0,0.04532377]
["bitfinex-derivatives","BTCF0:USTF0",1735623985179,4e-05,92790.0,92787.0,0.01536155]
["bitfinex-derivatives","BTCF0:USTF0",1735623985879,0.053964,92789.0,92787.0,0.01536155]
["bitfinex-derivatives","BTCF0:USTF0",1735623986579,0.053964,92789.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735623987083,0.052967,92782.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623987270,0.052967,92782.0,92780.0,0.37870616]
["bitfinex-derivatives","BTCF0:USTF0",1735623988584,0.052967,92782.0,92780.0,0.01790616]
["bitfinex-derivatives","BTCF0:USTF0",1735623988785,0.053969,92779.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623988984,0.049969,92779.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735623989185,4e-05,92777.0,92774.0,0.37901421]
["bitfinex-derivatives","BTCF0:USTF0",1735623989581,0.048009,92779.0,92774.0,0.37901421]
["bitfinex-derivatives","BTCF0:USTF0",1735623990082,0.049009,92779.0,92774.0,0.38501421]
["bitfinex-derivatives","BTCF0:USTF0",1735623990286,0.049009,92779.0,92774.0,0.38801421]
["bitfinex-derivatives","BTCF0:USTF0",1735623991083,0.001,92779.0,92774.0,0.38801421]
["bitfinex-derivatives","BTCF0:USTF0",1735623991273,0.053971,92776.0,92774.0,0.02721421]
["bitfinex-derivatives","BTCF0:USTF0",1735623991878,0.053971,92776.0,92774.0,0.02121421]
["bitfinex-derivatives","BTCF0:USTF0",1735623992177,0.053971,92776.0,92774.0,0.02721421]
["bitfinex-derivatives","BTCF0:USTF0",1735623992582,0.054971,92776.0,92774.0,0.02721421]
["bitfinex-derivatives","BTCF0:USTF0",1735623994185,0.054971,92776.0,92775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735623995384,0.054971,92776.0,92774.0,0.02721421]
["bitfinex-derivatives","BTCF0:USTF0",1735623995687,0.054971,92776.0,92775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735623996681,0.054971,92776.0,92775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735623997984,0.001,92776.0,92775.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1735623998185,0.001,92776.0,92775.0,0.096171]
["bitfinex-derivatives","BTCF0:USTF0",1735623999789,0.35619612,92796.0,92775.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735623999989,0.35619612,92796.0,92787.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735624000190,0.35619612,92796.0,92790.0,6.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624000487,0.053958,92799.0,92790.0,6.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624001786,0.053958,92798.0,92790.0,6.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624001977,0.3618,92791.0,92790.0,6.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624002382,0.001,92791.0,92790.0,6.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624002781,0.001,92791.0,92789.0,0.03402411]
["bitfinex-derivatives","BTCF0:USTF0",1735624002993,0.002,92791.0,92790.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735624004591,0.003,92791.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624004790,0.053965,92787.0,92780.0,0.11175263]
["bitfinex-derivatives","BTCF0:USTF0",1735624005292,4e-05,92783.0,92780.0,0.11175263]
["bitfinex-derivatives","BTCF0:USTF0",1735624005597,4e-05,92783.0,92776.0,0.05698372]
["bitfinex-derivatives","BTCF0:USTF0",1735624005785,0.054007,92783.0,92776.0,0.05698372]
["bitfinex-derivatives","BTCF0:USTF0",1735624005985,4e-05,92779.0,92776.0,0.05698372]
["bitfinex-derivatives","BTCF0:USTF0",1735624006990,4e-05,92779.0,92777.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735624007388,0.00104,92779.0,92777.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735624007786,0.00104,92779.0,92777.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1735624008694,0.00104,92779.0,92776.0,0.02288372]
["bitfinex-derivatives","BTCF0:USTF0",1735624008886,0.00104,92779.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624008887,0.053971,92776.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624009089,0.053971,92776.0,92771.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735624009396,4e-05,92774.0,92771.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735624009785,0.054012,92774.0,92771.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735624009987,0.054012,92774.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624009988,4e-05,92774.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624010188,4e-05,92774.0,92759.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1735624010391,0.054016,92768.0,92759.0,0.14749131]
["bitfinex-derivatives","BTCF0:USTF0",1735624010589,4e-05,92762.0,92759.0,0.14749131]
["bitfinex-derivatives","BTCF0:USTF0",1735624011693,4e-05,92762.0,92759.0,0.15349131]
["bitfinex-derivatives","BTCF0:USTF0",1735624011997,0.00104,92762.0,92759.0,0.15349131]
["bitfinex-derivatives","BTCF0:USTF0",1735624012199,0.00104,92762.0,92759.0,0.15649131]
["bitfinex-derivatives","BTCF0:USTF0",1735624012401,4e-05,92762.0,92759.0,0.15549131]
["bitfinex-derivatives","BTCF0:USTF0",1735624015596,4e-05,92762.0,92759.0,0.03031131]
["bitfinex-derivatives","BTCF0:USTF0",1735624015899,0.054019,92762.0,92759.0,0.03031131]
["bitfinex-derivatives","BTCF0:USTF0",1735624020602,4e-05,92762.0,92759.0,0.03031131]
["bitfinex-derivatives","BTCF0:USTF0",1735624021001,4e-05,92762.0,92760.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735624022600,4e-05,92762.0,92760.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1735624022795,0.13902648,92789.0,92761.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735624022990,0.053969,92779.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624023600,0.053965,92787.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624023902,0.053967,92784.0,92777.0,0.11175263]
["bitfinex-derivatives","BTCF0:USTF0",1735624024405,0.001,92779.0,92777.0,0.11175263]
["bitfinex-derivatives","BTCF0:USTF0",1735624024705,0.001,92779.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624024706,0.4836,92797.0,92782.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735624025010,0.4836,92797.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624025011,0.001,92787.0,92784.0,0.11175263]
["bitfinex-derivatives","BTCF0:USTF0",1735624025199,0.001,92787.0,92783.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735624025400,0.003,92784.0,92783.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735624025894,0.003,92784.0,92783.0,0.07636487]
["bitfinex-derivatives","BTCF0:USTF0",1735624026804,0.003,92784.0,92783.0,0.02239787]
["bitfinex-derivatives","BTCF0:USTF0",1735624026988,0.003,92784.0,92777.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735624027390,4e-05,92780.0,92777.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735624027895,4e-05,92780.0,92777.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1735624029006,0.00304,92780.0,92777.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1735624029701,0.00304,92780.0,92777.0,0.02244932]
["bitfinex-derivatives","BTCF0:USTF0",1735624029908,0.00304,92780.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624030207,4e-05,92776.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624030396,4e-05,92776.0,92773.0,0.414772]
["bitfinex-derivatives","BTCF0:USTF0",1735624030597,0.054011,92776.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624030801,0.054011,92776.0,92773.0,0.38341629]
["bitfinex-derivatives","BTCF0:USTF0",1735624031807,0.055011,92776.0,92773.0,0.38341629]
["bitfinex-derivatives","BTCF0:USTF0",1735624032809,0.055011,92776.0,92773.0,0.36341629]
["bitfinex-derivatives","BTCF0:USTF0",1735624037407,0.055011,92776.0,92773.0,0.02261629]
["bitfinex-derivatives","BTCF0:USTF0",1735624037715,0.055011,92776.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624038615,4e-05,92771.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624038814,4e-05,92771.0,92768.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735624039513,0.054014,92771.0,92768.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735624039900,0.054014,92771.0,92768.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735624040513,0.054014,92771.0,92768.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735624040705,0.054014,92771.0,92768.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735624041099,0.054014,92771.0,92768.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735624041305,0.054014,92771.0,92768.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735624042608,0.053975,92769.0,92768.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735624042816,0.053975,92769.0,92768.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735624043514,0.053975,92769.0,92768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735624043716,0.053975,92769.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624043916,0.053975,92769.0,92768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735624050108,4e-05,92771.0,92769.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735624050709,4e-05,92771.0,92770.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1735624051110,4e-05,92771.0,92770.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735624051613,0.03519821,92791.0,92770.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735624051817,0.03519821,92791.0,92780.0,0.11175263]
["bitfinex-derivatives","BTCF0:USTF0",1735624052116,0.35619612,92797.0,92783.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735624052117,0.053964,92789.0,92783.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735624052522,0.053964,92789.0,92780.0,0.11175263]
["bitfinex-derivatives","BTCF0:USTF0",1735624052716,0.053964,92789.0,92784.0,0.03402252]
["bitfinex-derivatives","BTCF0:USTF0",1735624053111,4e-05,92787.0,92784.0,0.03402252]
["bitfinex-derivatives","BTCF0:USTF0",1735624053615,4e-05,92787.0,92785.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735624054221,0.00704,92787.0,92785.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735624054811,0.00704,92787.0,92785.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1735624055616,0.00704,92787.0,92786.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735624056020,0.00904,92787.0,92786.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735624056921,0.00904,92787.0,92786.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735624057825,0.00904,92787.0,92785.0,0.05510999]
["bitfinex-derivatives","BTCF0:USTF0",1735624058020,0.00604,92787.0,92785.0,0.05510999]
["bitfinex-derivatives","BTCF0:USTF0",1735624058518,0.00204,92787.0,92785.0,0.05510999]
["bitfinex-derivatives","BTCF0:USTF0",1735624058724,0.00604,92787.0,92785.0,0.05510999]
["bitfinex-derivatives","BTCF0:USTF0",1735624060724,0.00804,92787.0,92785.0,0.05610999]
["bitfinex-derivatives","BTCF0:USTF0",1735624062026,0.00904,92787.0,92785.0,0.05610999]
["bitfinex-derivatives","BTCF0:USTF0",1735624062818,0.00904,92787.0,92785.0,0.02114499]
["bitfinex-derivatives","BTCF0:USTF0",1735624063022,0.00904,92787.0,92785.0,0.07510999]
["bitfinex-derivatives","BTCF0:USTF0",1735624063232,0.063005,92787.0,92785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624063920,0.061005,92787.0,92785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624064522,0.061005,92787.0,92783.0,0.02018137]
["bitfinex-derivatives","BTCF0:USTF0",1735624064523,0.053966,92784.0,92783.0,0.02018137]
["bitfinex-derivatives","BTCF0:USTF0",1735624064722,0.00204,92787.0,92776.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1735624064933,4e-05,92786.0,92776.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735624065122,0.05397,92778.0,92776.0,0.02030465]
["bitfinex-derivatives","BTCF0:USTF0",1735624065328,4e-05,92779.0,92768.0,0.126075]
["bitfinex-derivatives","BTCF0:USTF0",1735624065532,0.053972,92775.0,92768.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735624065726,4e-05,92771.0,92768.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735624065923,4e-05,92771.0,92768.0,0.07272312]
["bitfinex-derivatives","BTCF0:USTF0",1735624066531,4e-05,92771.0,92768.0,0.07372312]
["bitfinex-derivatives","BTCF0:USTF0",1735624067729,4e-05,92771.0,92768.0,0.05372312]
["bitfinex-derivatives","BTCF0:USTF0",1735624072844,4e-05,92771.0,92768.0,0.01974812]
["bitfinex-derivatives","BTCF0:USTF0",1735624073030,4e-05,92771.0,92768.0,0.07372312]
["bitfinex-derivatives","BTCF0:USTF0",1735624077845,4e-05,92771.0,92768.0,0.05372312]
["bitfinex-derivatives","BTCF0:USTF0",1735624080035,4e-05,92771.0,92768.0,0.07216642]
["bitfinex-derivatives","BTCF0:USTF0",1735624082839,4e-05,92771.0,92768.0,0.05216642]
["bitfinex-derivatives","BTCF0:USTF0",1735624083545,4e-05,92771.0,92768.0,0.0184433]
["bitfinex-derivatives","BTCF0:USTF0",1735624083746,4e-05,92771.0,92769.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735624087350,4e-05,92771.0,92769.0,0.0722288]
["bitfinex-derivatives","BTCF0:USTF0",1735624087557,0.41015912,92791.0,92784.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735624087847,0.41015912,92791.0,92784.0,0.033966]
["bitfinex-derivatives","BTCF0:USTF0",1735624088748,0.41315912,92791.0,92784.0,0.033966]
["bitfinex-derivatives","BTCF0:USTF0",1735624088951,0.053966,92784.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624089151,0.053966,92785.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624089351,4e-05,92782.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624089554,0.053966,92785.0,92784.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735624090057,0.053966,92785.0,92784.0,6.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624090646,0.35619612,92791.0,92784.0,0.00106292]
["bitfinex-derivatives","BTCF0:USTF0",1735624090853,0.007,92785.0,92784.0,0.00106292]
["bitfinex-derivatives","BTCF0:USTF0",1735624091053,0.007,92785.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624091347,0.007,92785.0,92784.0,0.00106292]
["bitfinex-derivatives","BTCF0:USTF0",1735624091555,0.01,92785.0,92784.0,0.00106292]
["bitfinex-derivatives","BTCF0:USTF0",1735624092747,0.003,92785.0,92781.0,0.03503092]
["bitfinex-derivatives","BTCF0:USTF0",1735624093341,4e-05,92784.0,92781.0,0.03503092]
["bitfinex-derivatives","BTCF0:USTF0",1735624093958,0.01,92785.0,92784.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735624094153,0.063966,92785.0,92784.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735624094339,0.063966,92785.0,92760.0,0.627436]
["bitfinex-derivatives","BTCF0:USTF0",1735624094340,0.009,92785.0,92767.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735624094657,4e-05,92770.0,92765.0,0.37885524]
["bitfinex-derivatives","BTCF0:USTF0",1735624094847,0.053976,92767.0,92765.0,0.37885524]
["bitfinex-derivatives","BTCF0:USTF0",1735624095148,0.053976,92767.0,92765.0,0.01805524]
["bitfinex-derivatives","BTCF0:USTF0",1735624095351,0.053976,92767.0,92761.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735624095559,0.052976,92767.0,92761.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735624095755,0.053016,92767.0,92761.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735624096257,0.053016,92767.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624098958,0.053016,92767.0,92765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735624103554,0.3976,92766.0,92765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735624105156,0.3976,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624105360,0.4352,92766.0,92765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735624105659,0.05399,92743.0,92740.0,0.01445327]
["bitfinex-derivatives","BTCF0:USTF0",1735624105859,0.05399,92743.0,92740.0,0.08780803]
["bitfinex-derivatives","BTCF0:USTF0",1735624106247,4e-05,92744.0,92740.0,0.01445327]
["bitfinex-derivatives","BTCF0:USTF0",1735624106461,0.053992,92739.0,92734.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735624106756,0.053992,92739.0,92731.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735624106757,0.044992,92739.0,92738.0,0.36085094]
["bitfinex-derivatives","BTCF0:USTF0",1735624106957,0.038992,92739.0,92738.0,0.36085094]
["bitfinex-derivatives","BTCF0:USTF0",1735624107854,0.038992,92739.0,92738.0,0.00405094]
["bitfinex-derivatives","BTCF0:USTF0",1735624108449,0.037992,92739.0,92738.0,0.00405094]
["bitfinex-derivatives","BTCF0:USTF0",1735624108663,0.037992,92739.0,92738.0,5.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624109750,0.040992,92739.0,92738.0,5.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624112759,0.040992,92739.0,92733.0,0.00292688]
["bitfinex-derivatives","BTCF0:USTF0",1735624112760,0.053995,92734.0,92733.0,0.00292688]
["bitfinex-derivatives","BTCF0:USTF0",1735624113067,0.053997,92731.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624114274,0.053997,92731.0,92730.0,0.38319463]
["bitfinex-derivatives","BTCF0:USTF0",1735624114668,0.053997,92731.0,92730.0,0.38419463]
["bitfinex-derivatives","BTCF0:USTF0",1735624117266,0.053997,92731.0,92730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735624117472,0.053997,92731.0,92730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624117865,0.054002,92723.0,92720.0,0.36241748]
["bitfinex-derivatives","BTCF0:USTF0",1735624118164,0.053997,92731.0,92720.0,0.36241748]
["bitfinex-derivatives","BTCF0:USTF0",1735624118165,0.054003,92721.0,92720.0,0.36241748]
["bitfinex-derivatives","BTCF0:USTF0",1735624118464,0.054003,92721.0,92720.0,0.38514449]
["bitfinex-derivatives","BTCF0:USTF0",1735624120273,0.057003,92721.0,92720.0,0.38514449]
["bitfinex-derivatives","BTCF0:USTF0",1735624121064,0.058003,92721.0,92720.0,0.38514449]
["bitfinex-derivatives","BTCF0:USTF0",1735624122568,0.058003,92721.0,92720.0,0.36241748]
["bitfinex-derivatives","BTCF0:USTF0",1735624122776,0.058003,92721.0,92720.0,0.34241748]
["bitfinex-derivatives","BTCF0:USTF0",1735624123275,0.054008,92712.0,92711.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735624124362,0.054008,92712.0,92711.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735624124568,0.054008,92712.0,92711.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735624124868,0.054008,92712.0,92711.0,0.02437106]
["bitfinex-derivatives","BTCF0:USTF0",1735624130580,0.054008,92712.0,92711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735624130972,0.054008,92712.0,92711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624131172,0.054008,92712.0,92711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735624144682,0.054008,92712.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624144683,0.054013,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624146293,0.054013,92703.0,92702.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735624146696,0.054013,92703.0,92702.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735624147793,4e-05,92705.0,92702.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735624148785,4e-05,92705.0,92702.0,0.417814]
["bitfinex-derivatives","BTCF0:USTF0",1735624149697,4e-05,92705.0,92702.0,0.416814]
["bitfinex-derivatives","BTCF0:USTF0",1735624150295,4e-05,92705.0,92702.0,0.414814]
["bitfinex-derivatives","BTCF0:USTF0",1735624150497,4e-05,92705.0,92702.0,0.415814]
["bitfinex-derivatives","BTCF0:USTF0",1735624151086,4e-05,92705.0,92702.0,0.414814]
["bitfinex-derivatives","BTCF0:USTF0",1735624151295,4e-05,92705.0,92702.0,0.415814]
["bitfinex-derivatives","BTCF0:USTF0",1735624152091,0.054013,92704.0,92702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735624152791,0.054013,92704.0,92702.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735624152996,4e-05,92705.0,92702.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735624153394,4e-05,92705.0,92702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735624153696,4e-05,92705.0,92702.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735624154092,4e-05,92705.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624156800,0.054013,92704.0,92702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735624159004,0.054013,92704.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624159205,0.054013,92704.0,92702.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735624165211,0.054013,92704.0,92702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735624165810,0.0364,92703.0,92702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735624166903,0.0364,92703.0,92702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624167398,0.05402,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624167800,0.05402,92692.0,92691.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624168799,0.05602,92692.0,92691.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624169406,0.05402,92692.0,92691.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624169613,0.054023,92687.0,92682.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735624169815,0.054023,92687.0,92684.0,0.03802613]
["bitfinex-derivatives","BTCF0:USTF0",1735624170014,0.054023,92686.0,92684.0,0.00161805]
["bitfinex-derivatives","BTCF0:USTF0",1735624170917,0.00504,92687.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735624172307,0.005,92686.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735624172708,0.005,92686.0,92685.0,0.034024]
["bitfinex-derivatives","BTCF0:USTF0",1735624172909,0.00704,92687.0,92685.0,0.034024]
["bitfinex-derivatives","BTCF0:USTF0",1735624173113,0.00504,92687.0,92685.0,0.034024]
["bitfinex-derivatives","BTCF0:USTF0",1735624173320,0.00704,92687.0,92685.0,0.034024]
["bitfinex-derivatives","BTCF0:USTF0",1735624173513,0.005,92686.0,92685.0,0.034024]
["bitfinex-derivatives","BTCF0:USTF0",1735624174908,0.007,92686.0,92685.0,0.034024]
["bitfinex-derivatives","BTCF0:USTF0",1735624175929,0.002,92686.0,92685.0,0.034024]
["bitfinex-derivatives","BTCF0:USTF0",1735624176516,0.007,92686.0,92685.0,0.034024]
["bitfinex-derivatives","BTCF0:USTF0",1735624177728,0.007,92686.0,92685.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1735624177935,0.007,92686.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735624182739,0.007,92686.0,92685.0,0.034024]
["bitfinex-derivatives","BTCF0:USTF0",1735624187247,0.3608,92706.0,92685.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735624187445,0.3608,92706.0,92700.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735624187740,0.3608,92706.0,92701.0,0.145714]
["bitfinex-derivatives","BTCF0:USTF0",1735624187927,0.3608,92706.0,92701.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735624188338,0.3628,92706.0,92701.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735624188543,0.3628,92706.0,92704.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735624188849,0.002,92706.0,92704.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735624189341,0.011,92706.0,92704.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735624189732,0.011,92706.0,92705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624190335,0.002,92706.0,92705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624190542,0.054003,92722.0,92705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624190737,0.054003,92722.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624191337,0.054003,92721.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624191748,0.0385,92728.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624191936,0.0385,92728.0,92718.0,0.07345778]
["bitfinex-derivatives","BTCF0:USTF0",1735624192547,0.002,92722.0,92718.0,0.07345778]
["bitfinex-derivatives","BTCF0:USTF0",1735624192737,0.002,92722.0,92713.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624192940,0.054004,92720.0,92713.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624193147,0.002,92722.0,92713.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624193332,0.054004,92719.0,92713.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624193532,0.054003,92721.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624193738,0.054004,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624194147,0.054005,92718.0,92713.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735624194650,0.053005,92718.0,92713.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624194848,0.053005,92718.0,92712.0,0.43425778]
["bitfinex-derivatives","BTCF0:USTF0",1735624195039,4e-05,92716.0,92712.0,0.07345778]
["bitfinex-derivatives","BTCF0:USTF0",1735624195240,4e-05,92715.0,92710.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735624195449,4e-05,92715.0,92712.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735624195741,0.05401,92709.0,92704.0,0.03135592]
["bitfinex-derivatives","BTCF0:USTF0",1735624195941,0.05401,92709.0,92702.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735624196139,4e-05,92707.0,92702.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735624196340,4e-05,92705.0,92702.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735624196538,4e-05,92705.0,92701.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735624196737,0.002,92715.0,92713.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735624197147,0.002,92715.0,92714.0,4.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624197742,0.002,92715.0,92705.0,0.05350463]
["bitfinex-derivatives","BTCF0:USTF0",1735624197948,0.054007,92714.0,92713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624199551,0.057007,92714.0,92713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624199935,0.003,92714.0,92701.0,0.10357458]
["bitfinex-derivatives","BTCF0:USTF0",1735624200141,0.008,92715.0,92701.0,0.15758858]
["bitfinex-derivatives","BTCF0:USTF0",1735624200142,0.054009,92711.0,92701.0,0.15758858]
["bitfinex-derivatives","BTCF0:USTF0",1735624200336,4e-05,92704.0,92701.0,0.15758858]
["bitfinex-derivatives","BTCF0:USTF0",1735624200538,4e-05,92704.0,92703.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735624201251,0.009,92714.0,92713.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735624201548,0.009,92714.0,92713.0,1.914808]
["bitfinex-derivatives","BTCF0:USTF0",1735624201752,0.005,92714.0,92713.0,1.914808]
["bitfinex-derivatives","BTCF0:USTF0",1735624201945,0.09946327,92740.0,92736.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735624202151,0.09946327,92740.0,92737.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735624202838,0.09946327,92740.0,92737.0,0.033993]
["bitfinex-derivatives","BTCF0:USTF0",1735624203242,0.053988,92747.0,92737.0,0.033993]
["bitfinex-derivatives","BTCF0:USTF0",1735624203734,0.07345778,92750.0,92737.0,0.033993]
["bitfinex-derivatives","BTCF0:USTF0",1735624203939,0.07345778,92750.0,92731.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735624204148,0.053996,92734.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624204451,0.053997,92732.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624205951,0.058997,92732.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624206353,0.005,92732.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624206550,0.001,92732.0,92730.0,0.39200518]
["bitfinex-derivatives","BTCF0:USTF0",1735624207249,0.005,92732.0,92730.0,0.39100518]
["bitfinex-derivatives","BTCF0:USTF0",1735624207449,0.005,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624207845,0.005,92732.0,92731.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624208247,0.002,92732.0,92731.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624208544,0.007,92732.0,92731.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624209050,0.007,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624210053,0.008,92732.0,92731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735624210552,0.009,92732.0,92731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735624211153,0.009,92732.0,92731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624211751,0.35036121,92741.0,92731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624212053,0.003,92732.0,92731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624212847,0.35236121,92741.0,92737.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735624213047,0.35236121,92741.0,92740.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735624213847,0.002,92741.0,92740.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735624214244,0.011,92741.0,92740.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1735624215258,0.009,92741.0,92740.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1735624215964,0.012,92741.0,92740.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1735624217460,0.012,92741.0,92740.0,0.08527153]
["bitfinex-derivatives","BTCF0:USTF0",1735624217955,0.053978,92764.0,92740.0,0.03127953]
["bitfinex-derivatives","BTCF0:USTF0",1735624218159,0.053978,92764.0,92754.0,0.11188335]
["bitfinex-derivatives","BTCF0:USTF0",1735624218351,0.0756,92769.0,92755.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735624218556,0.053976,92768.0,92757.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735624218953,0.053976,92768.0,92757.0,0.033982]
["bitfinex-derivatives","BTCF0:USTF0",1735624219151,0.003,92764.0,92757.0,0.033982]
["bitfinex-derivatives","BTCF0:USTF0",1735624219761,0.003,92764.0,92758.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735624220263,0.003,92764.0,92756.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735624220264,0.003,92764.0,92762.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735624221263,0.053975,92769.0,92762.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735624221961,0.053975,92769.0,92762.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1735624222157,0.053978,92764.0,92762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624222751,0.1161,92763.0,92752.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735624222947,0.170078,92763.0,92762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624223154,0.053984,92753.0,92752.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735624223357,0.053984,92753.0,92742.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735624223558,0.053989,92745.0,92742.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735624223757,0.3608,92754.0,92742.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735624223953,0.053994,92737.0,92733.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735624224449,0.052994,92737.0,92736.0,5.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624225464,4e-05,92738.0,92736.0,5.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624225857,4e-05,92738.0,92737.0,5.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624226161,0.3608,92745.0,92742.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735624226561,0.3608,92745.0,92744.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624227861,0.3628,92745.0,92739.0,0.03507083]
["bitfinex-derivatives","BTCF0:USTF0",1735624228268,4e-05,92742.0,92739.0,0.03507083]
["bitfinex-derivatives","BTCF0:USTF0",1735624228559,4e-05,92742.0,92735.0,0.14491115]
["bitfinex-derivatives","BTCF0:USTF0",1735624228767,4e-05,92742.0,92735.0,0.0330278]
["bitfinex-derivatives","BTCF0:USTF0",1735624228959,0.054033,92738.0,92735.0,0.0330278]
["bitfinex-derivatives","BTCF0:USTF0",1735624229356,0.053033,92738.0,92735.0,0.0330278]
["bitfinex-derivatives","BTCF0:USTF0",1735624229556,4e-05,92738.0,92735.0,0.0330278]
["bitfinex-derivatives","BTCF0:USTF0",1735624229762,0.053994,92737.0,92735.0,0.0330278]
["bitfinex-derivatives","BTCF0:USTF0",1735624230860,4e-05,92738.0,92735.0,0.0330278]
["bitfinex-derivatives","BTCF0:USTF0",1735624232366,0.003,92737.0,92735.0,0.0330278]
["bitfinex-derivatives","BTCF0:USTF0",1735624232868,0.003,92737.0,92735.0,0.0130278]
["bitfinex-derivatives","BTCF0:USTF0",1735624233073,0.003,92737.0,92733.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735624233458,4e-05,92736.0,92733.0,0.0809934]
["bitfinex-derivatives","BTCF0:USTF0",1735624233858,4e-05,92736.0,92734.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735624234555,4e-05,92736.0,92735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624234957,4e-05,92736.0,92734.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735624235368,0.00204,92736.0,92734.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735624235767,0.00504,92736.0,92734.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735624236368,0.00604,92736.0,92734.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735624237074,0.00404,92736.0,92734.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735624237866,0.00404,92736.0,92734.0,0.033995]
["bitfinex-derivatives","BTCF0:USTF0",1735624238069,0.00304,92736.0,92734.0,0.033995]
["bitfinex-derivatives","BTCF0:USTF0",1735624238566,0.00304,92736.0,92733.0,0.0269974]
["bitfinex-derivatives","BTCF0:USTF0",1735624238766,0.053995,92735.0,92727.0,0.06845399]
["bitfinex-derivatives","BTCF0:USTF0",1735624238962,0.00404,92736.0,92727.0,0.01445499]
["bitfinex-derivatives","BTCF0:USTF0",1735624239162,4e-05,92731.0,92730.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735624240966,4e-05,92731.0,92728.0,0.42487967]
["bitfinex-derivatives","BTCF0:USTF0",1735624240967,0.053998,92730.0,92728.0,0.42487967]
["bitfinex-derivatives","BTCF0:USTF0",1735624241166,0.053998,92730.0,92728.0,0.06407967]
["bitfinex-derivatives","BTCF0:USTF0",1735624241366,4e-05,92731.0,92729.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735624241565,0.00304,92731.0,92729.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735624241962,0.00304,92731.0,92729.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1735624242161,0.002,92730.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624242869,0.058037,92731.0,92729.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624243267,0.001,92730.0,92729.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624243459,0.004,92730.0,92729.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624245160,0.003,92730.0,92729.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624245572,0.055037,92731.0,92729.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624245775,0.058037,92731.0,92729.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624245970,0.001,92730.0,92729.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624246476,0.004,92730.0,92729.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624246860,0.003,92730.0,92729.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624247771,0.054002,92723.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624247969,0.054002,92723.0,92713.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735624248175,0.003,92730.0,92710.0,0.11188335]
["bitfinex-derivatives","BTCF0:USTF0",1735624248375,4e-05,92718.0,92717.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735624249274,4e-05,92718.0,92717.0,1.554005]
["bitfinex-derivatives","BTCF0:USTF0",1735624249465,4e-05,92718.0,92717.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735624249967,4e-05,92718.0,92717.0,0.057005]
["bitfinex-derivatives","BTCF0:USTF0",1735624251871,0.053993,92739.0,92726.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735624252073,0.0378,92757.0,92727.0,0.11188335]
["bitfinex-derivatives","BTCF0:USTF0",1735624252074,0.053995,92735.0,92727.0,0.11188335]
["bitfinex-derivatives","BTCF0:USTF0",1735624252867,0.053995,92735.0,92727.0,0.09188335]
["bitfinex-derivatives","BTCF0:USTF0",1735624253889,0.3608,92729.0,92722.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1735624254074,0.3608,92729.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624254378,0.054041,92725.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624255069,0.054001,92724.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624256179,4e-05,92725.0,92721.0,0.416803]
["bitfinex-derivatives","BTCF0:USTF0",1735624256481,4e-05,92725.0,92722.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735624257878,4e-05,92725.0,92722.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735624258075,4e-05,92725.0,92722.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735624261776,4e-05,92725.0,92723.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735624262480,0.05399,92743.0,92724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624262685,0.05399,92743.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624262888,0.05399,92743.0,92733.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735624263084,0.05399,92743.0,92734.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735624263271,0.3608,92746.0,92733.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735624263478,0.3608,92746.0,92736.0,0.11188335]
["bitfinex-derivatives","BTCF0:USTF0",1735624263773,0.3608,92746.0,92745.0,4.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624265685,0.3648,92746.0,92745.0,4.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624266472,0.3668,92746.0,92745.0,4.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624266684,0.3668,92746.0,92745.0,0.00104878]
["bitfinex-derivatives","BTCF0:USTF0",1735624266685,0.4029,92746.0,92745.0,0.00104878]
["bitfinex-derivatives","BTCF0:USTF0",1735624266885,0.053989,92745.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624267078,0.053996,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624267278,0.3608,92733.0,92726.0,0.03381014]
["bitfinex-derivatives","BTCF0:USTF0",1735624267481,0.052999,92728.0,92721.0,0.414802]
["bitfinex-derivatives","BTCF0:USTF0",1735624267777,4e-05,92724.0,92721.0,0.414802]
["bitfinex-derivatives","BTCF0:USTF0",1735624268986,4e-05,92724.0,92722.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735624272889,0.09943479,92745.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624273100,0.09943479,92745.0,92737.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735624273294,0.09943479,92745.0,92738.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735624273885,0.414789,92746.0,92738.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735624275385,0.3608,92746.0,92738.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735624275585,0.3608,92746.0,92741.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735624275988,0.3608,92758.0,92745.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735624276289,0.3608,92758.0,92738.0,0.10598447]
["bitfinex-derivatives","BTCF0:USTF0",1735624276596,0.3608,92758.0,92753.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735624277184,4e-05,92756.0,92753.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735624277383,4e-05,92756.0,92754.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735624278397,4e-05,92756.0,92755.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735624278787,4e-05,92756.0,92755.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735624278991,0.00404,92756.0,92755.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735624279689,4e-05,92756.0,92755.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735624279890,0.00804,92756.0,92755.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735624280898,0.00804,92756.0,92755.0,0.05050145]
["bitfinex-derivatives","BTCF0:USTF0",1735624281087,0.00804,92756.0,92755.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735624281697,0.00804,92756.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624282900,0.00804,92756.0,92748.0,0.52723035]
["bitfinex-derivatives","BTCF0:USTF0",1735624283197,0.00804,92756.0,92748.0,0.52667035]
["bitfinex-derivatives","BTCF0:USTF0",1735624284103,0.00804,92756.0,92748.0,0.52767035]
["bitfinex-derivatives","BTCF0:USTF0",1735624284104,0.00904,92756.0,92748.0,0.52767035]
["bitfinex-derivatives","BTCF0:USTF0",1735624284604,0.00904,92756.0,92748.0,0.56037439]
["bitfinex-derivatives","BTCF0:USTF0",1735624286099,0.00904,92756.0,92748.0,0.39450404]
["bitfinex-derivatives","BTCF0:USTF0",1735624286489,0.3608,92749.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624287004,0.3608,92749.0,92643.0,0.03775273]
["bitfinex-derivatives","BTCF0:USTF0",1735624287005,0.053998,92730.0,92715.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735624287498,4e-05,92726.0,92718.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735624287695,0.053038,92730.0,92718.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735624288096,0.053038,92730.0,92729.0,6.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624288503,0.3608,92733.0,92729.0,6.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624288893,0.3608,92733.0,92732.0,5.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624289295,0.053995,92735.0,92732.0,5.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624289700,0.053995,92735.0,92734.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624290105,0.09944603,92748.0,92734.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624290302,0.053991,92742.0,92734.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624290605,0.053991,92742.0,92729.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735624290796,0.053991,92742.0,92741.0,5.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624291708,0.059991,92742.0,92741.0,5.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624292708,0.062991,92742.0,92741.0,5.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624293105,0.063991,92742.0,92741.0,0.00105337]
["bitfinex-derivatives","BTCF0:USTF0",1735624293406,0.01,92742.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624293607,0.054,92726.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624293793,0.3608,92725.0,92715.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735624294311,0.3598,92716.0,92715.0,0.04133421]
["bitfinex-derivatives","BTCF0:USTF0",1735624294508,0.3598,92716.0,92714.0,0.00161756]
["bitfinex-derivatives","BTCF0:USTF0",1735624294705,0.054045,92718.0,92714.0,0.00161756]
["bitfinex-derivatives","BTCF0:USTF0",1735624294909,4e-05,92717.0,92715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735624295210,0.054006,92716.0,92715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735624295612,0.054006,92716.0,92715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735624296605,0.414806,92716.0,92715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735624297811,0.3608,92716.0,92703.0,0.04158553]
["bitfinex-derivatives","BTCF0:USTF0",1735624298010,0.30993527,92716.0,92715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624298708,0.36394127,92716.0,92715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624298926,0.35994127,92716.0,92715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624299118,0.36194127,92716.0,92715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624301320,0.35994127,92716.0,92715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624301521,0.36194127,92716.0,92715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624302811,0.054013,92705.0,92701.0,0.02253526]
["bitfinex-derivatives","BTCF0:USTF0",1735624303011,0.054013,92705.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624303206,4e-05,92704.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624303511,4e-05,92703.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624304913,4e-05,92703.0,92700.0,0.40236891]
["bitfinex-derivatives","BTCF0:USTF0",1735624305818,0.00504,92703.0,92700.0,0.40236891]
["bitfinex-derivatives","BTCF0:USTF0",1735624306434,0.00704,92703.0,92700.0,0.40236891]
["bitfinex-derivatives","BTCF0:USTF0",1735624307817,0.00704,92703.0,92700.0,0.38236891]
["bitfinex-derivatives","BTCF0:USTF0",1735624308610,0.00704,92703.0,92700.0,0.04156891]
["bitfinex-derivatives","BTCF0:USTF0",1735624308815,0.00704,92703.0,92695.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735624309014,0.054017,92696.0,92695.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735624310827,0.057017,92696.0,92695.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735624311415,0.057017,92696.0,92695.0,0.07696444]
["bitfinex-derivatives","BTCF0:USTF0",1735624312815,0.057017,92696.0,92695.0,0.05696444]
["bitfinex-derivatives","BTCF0:USTF0",1735624317830,0.057017,92696.0,92695.0,0.03696444]
["bitfinex-derivatives","BTCF0:USTF0",1735624318029,0.057017,92696.0,92686.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735624319019,4e-05,92689.0,92685.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1735624319224,4e-05,92689.0,92686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624319424,4e-05,92688.0,92686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624319931,4e-05,92688.0,92686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735624320228,4e-05,92688.0,92686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735624320429,0.054062,92688.0,92686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735624320931,4e-05,92688.0,92686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735624321929,0.054023,92687.0,92686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735624334454,4e-05,92688.0,92686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735624334649,4e-05,92688.0,92687.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735624335956,4e-05,92688.0,92687.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735624336550,0.054062,92688.0,92687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624336754,0.054062,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735624342758,0.054062,92688.0,92678.0,0.34441808]
["bitfinex-derivatives","BTCF0:USTF0",1735624342759,4e-05,92688.0,92678.0,0.34441808]
["bitfinex-derivatives","BTCF0:USTF0",1735624343061,4e-05,92688.0,92678.0,0.3976262]
["bitfinex-derivatives","BTCF0:USTF0",1735624343062,0.054027,92679.0,92678.0,0.3976262]
["bitfinex-derivatives","BTCF0:USTF0",1735624344658,0.057027,92679.0,92678.0,0.3976262]
["bitfinex-derivatives","BTCF0:USTF0",1735624345061,0.057027,92679.0,92678.0,0.05320812]
["bitfinex-derivatives","BTCF0:USTF0",1735624345261,0.004,92679.0,92663.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735624345461,0.005,92679.0,92663.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735624345662,0.054032,92671.0,92663.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1735624345964,4e-05,92666.0,92663.0,0.44886554]
["bitfinex-derivatives","BTCF0:USTF0",1735624346759,0.054033,92670.0,92667.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735624346956,0.054033,92669.0,92667.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735624347361,0.054036,92664.0,92663.0,0.45186554]
["bitfinex-derivatives","BTCF0:USTF0",1735624347563,0.053036,92664.0,92663.0,0.45186554]
["bitfinex-derivatives","BTCF0:USTF0",1735624347964,0.053036,92664.0,92663.0,0.44886554]
["bitfinex-derivatives","BTCF0:USTF0",1735624348163,0.052036,92664.0,92663.0,0.44886554]
["bitfinex-derivatives","BTCF0:USTF0",1735624348370,0.051036,92664.0,92663.0,0.44886554]
["bitfinex-derivatives","BTCF0:USTF0",1735624348561,0.051036,92664.0,92663.0,0.08806554]
["bitfinex-derivatives","BTCF0:USTF0",1735624349166,0.051036,92664.0,92663.0,0.09006554]
["bitfinex-derivatives","BTCF0:USTF0",1735624349772,0.051036,92664.0,92663.0,0.09306554]
["bitfinex-derivatives","BTCF0:USTF0",1735624363371,4e-05,92666.0,92663.0,0.09306554]
["bitfinex-derivatives","BTCF0:USTF0",1735624363572,0.054027,92681.0,92668.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735624363776,0.3608,92695.0,92663.0,0.45386554]
["bitfinex-derivatives","BTCF0:USTF0",1735624363777,0.054022,92688.0,92674.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735624364077,0.054022,92688.0,92678.0,0.1470031]
["bitfinex-derivatives","BTCF0:USTF0",1735624364266,0.054019,92693.0,92679.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735624364469,0.3608,92695.0,92685.0,0.07350155]
["bitfinex-derivatives","BTCF0:USTF0",1735624364977,0.3608,92695.0,92692.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735624365663,0.3608,92703.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624365970,0.3608,92703.0,92695.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735624366562,4e-05,92698.0,92695.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735624366966,4e-05,92698.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624367170,4e-05,92698.0,92695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624367367,0.054016,92699.0,92695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624367577,0.054016,92699.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624367780,0.008,92698.0,92691.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735624368176,0.00804,92698.0,92691.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735624368480,0.00804,92698.0,92691.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1735624369479,4e-05,92698.0,92691.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1735624369966,0.00404,92698.0,92691.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1735624370275,0.01004,92698.0,92691.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1735624370873,0.00904,92698.0,92691.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1735624371270,0.00904,92698.0,92692.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735624372774,0.00904,92698.0,92692.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1735624372979,0.01004,92698.0,92692.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1735624377882,0.01004,92698.0,92692.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1735624380084,0.01004,92698.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624380280,0.064056,92698.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624380980,0.01004,92698.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624381279,0.054018,92695.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624382478,0.00704,92698.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624382780,0.003,92695.0,92685.0,0.03604147]
["bitfinex-derivatives","BTCF0:USTF0",1735624382979,0.003,92695.0,92680.0,0.14845018]
["bitfinex-derivatives","BTCF0:USTF0",1735624383179,0.01,92695.0,92692.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735624383686,0.003,92695.0,92682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624383879,0.003,92695.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624384178,0.064017,92698.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624384385,4e-05,92695.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624384585,0.00704,92695.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624384773,0.00704,92695.0,92694.0,4.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624386279,0.00304,92695.0,92694.0,4.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624386588,0.01104,92695.0,92694.0,0.00104361]
["bitfinex-derivatives","BTCF0:USTF0",1735624387288,0.01204,92695.0,92694.0,0.00104361]
["bitfinex-derivatives","BTCF0:USTF0",1735624387988,0.01204,92695.0,92689.0,0.34184361]
["bitfinex-derivatives","BTCF0:USTF0",1735624388288,4e-05,92692.0,92689.0,0.34184361]
["bitfinex-derivatives","BTCF0:USTF0",1735624389284,4e-05,92692.0,92690.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735624389483,0.00604,92692.0,92690.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735624390482,0.00904,92692.0,92690.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1735624392791,0.00904,92692.0,92690.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1735624396688,0.3608,92709.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624396891,0.3608,92709.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624397096,0.17077484,92719.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624397291,0.09947484,92719.0,92709.0,0.0734786]
["bitfinex-derivatives","BTCF0:USTF0",1735624397495,0.09947484,92719.0,92712.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735624397999,0.09947484,92719.0,92709.0,0.0734786]
["bitfinex-derivatives","BTCF0:USTF0",1735624398298,0.09947484,92719.0,92709.0,0.11189474]
["bitfinex-derivatives","BTCF0:USTF0",1735624398701,0.3608,92720.0,92709.0,0.11189474]
["bitfinex-derivatives","BTCF0:USTF0",1735624398901,4e-05,92712.0,92710.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735624400298,0.00504,92712.0,92710.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1735624401895,0.00704,92712.0,92710.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1735624402098,0.01004,92712.0,92710.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1735624402498,0.00304,92712.0,92710.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735624402697,0.01104,92712.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624402891,0.01104,92712.0,92708.0,0.40548511]
["bitfinex-derivatives","BTCF0:USTF0",1735624402892,0.00804,92712.0,92708.0,0.38648511]
["bitfinex-derivatives","BTCF0:USTF0",1735624403092,0.0748,92711.0,92708.0,0.38648511]
["bitfinex-derivatives","BTCF0:USTF0",1735624403298,0.054009,92710.0,92708.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735624403696,0.053009,92710.0,92708.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735624405199,0.008,92711.0,92708.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735624405392,0.05401,92710.0,92708.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735624405597,0.05701,92710.0,92708.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735624405795,0.06601,92710.0,92709.0,5.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624406305,0.05701,92710.0,92709.0,5.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624406497,0.05401,92710.0,92709.0,5.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624407906,0.05401,92710.0,92700.0,0.47269474]
["bitfinex-derivatives","BTCF0:USTF0",1735624408101,0.06301,92710.0,92709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624411496,0.009,92710.0,92709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624411798,0.009,92710.0,92709.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735624412004,0.009,92710.0,92709.0,1.6079]
["bitfinex-derivatives","BTCF0:USTF0",1735624412896,0.009,92710.0,92709.0,1.5879]
["bitfinex-derivatives","BTCF0:USTF0",1735624413602,0.009,92710.0,92709.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735624417096,0.054011,92707.0,92701.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735624417296,0.054011,92707.0,92700.0,0.51780079]
["bitfinex-derivatives","BTCF0:USTF0",1735624417501,4e-05,92704.0,92700.0,0.51780079]
["bitfinex-derivatives","BTCF0:USTF0",1735624417799,0.008,92710.0,92700.0,0.02510605]
["bitfinex-derivatives","BTCF0:USTF0",1735624417999,0.008,92710.0,92695.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735624418310,0.054057,92698.0,92690.0,0.11189474]
["bitfinex-derivatives","BTCF0:USTF0",1735624418609,4e-05,92693.0,92690.0,0.11189474]
["bitfinex-derivatives","BTCF0:USTF0",1735624418794,4e-05,92693.0,92689.0,0.00161813]
["bitfinex-derivatives","BTCF0:USTF0",1735624419208,4e-05,92692.0,92689.0,0.00161813]
["bitfinex-derivatives","BTCF0:USTF0",1735624421408,0.00104,92692.0,92689.0,0.00161813]
["bitfinex-derivatives","BTCF0:USTF0",1735624422111,0.00304,92692.0,92689.0,0.00161813]
["bitfinex-derivatives","BTCF0:USTF0",1735624422913,0.00304,92692.0,92688.0,0.39760702]
["bitfinex-derivatives","BTCF0:USTF0",1735624423302,4e-05,92691.0,92688.0,0.39760702]
["bitfinex-derivatives","BTCF0:USTF0",1735624424605,4e-05,92691.0,92688.0,0.05518889]
["bitfinex-derivatives","BTCF0:USTF0",1735624424809,0.054024,92686.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624425211,4e-05,92683.0,92677.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1735624425716,4e-05,92680.0,92677.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1735624426305,4e-05,92680.0,92677.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1735624427107,4e-05,92680.0,92677.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735624427808,4e-05,92680.0,92677.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735624428507,4e-05,92680.0,92677.0,0.14733093]
["bitfinex-derivatives","BTCF0:USTF0",1735624429105,0.00204,92680.0,92677.0,0.14533093]
["bitfinex-derivatives","BTCF0:USTF0",1735624429507,0.00204,92680.0,92678.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735624430411,0.41482,92692.0,92687.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735624430412,0.3608,92692.0,92687.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735624431201,0.3608,92692.0,92691.0,6.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624432808,0.3608,92692.0,92687.0,1.554582]
["bitfinex-derivatives","BTCF0:USTF0",1735624432809,0.3608,92692.0,92687.0,1.53464651]
["bitfinex-derivatives","BTCF0:USTF0",1735624433009,0.3608,92692.0,92687.0,1.53408651]
["bitfinex-derivatives","BTCF0:USTF0",1735624433314,4e-05,92690.0,92687.0,1.53408651]
["bitfinex-derivatives","BTCF0:USTF0",1735624434018,0.3678,92692.0,92691.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735624435417,0.006,92690.0,92687.0,1.53564651]
["bitfinex-derivatives","BTCF0:USTF0",1735624435617,0.006,92690.0,92687.0,1.53508651]
["bitfinex-derivatives","BTCF0:USTF0",1735624436017,0.3688,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624436625,0.006,92690.0,92687.0,1.58908956]
["bitfinex-derivatives","BTCF0:USTF0",1735624436822,0.006,92690.0,92687.0,1.58852956]
["bitfinex-derivatives","BTCF0:USTF0",1735624437012,0.00604,92690.0,92687.0,1.58852956]
["bitfinex-derivatives","BTCF0:USTF0",1735624437921,0.00604,92690.0,92687.0,1.60846505]
["bitfinex-derivatives","BTCF0:USTF0",1735624438420,0.3688,92692.0,92691.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735624439012,0.006,92690.0,92687.0,1.60902505]
["bitfinex-derivatives","BTCF0:USTF0",1735624439221,0.006,92690.0,92687.0,1.60846505]
["bitfinex-derivatives","BTCF0:USTF0",1735624439421,0.00604,92690.0,92687.0,1.60846505]
["bitfinex-derivatives","BTCF0:USTF0",1735624439620,0.3688,92692.0,92691.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735624440124,0.3608,92692.0,92691.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624441727,0.3688,92692.0,92691.0,0.00109237]
["bitfinex-derivatives","BTCF0:USTF0",1735624442816,0.3688,92692.0,92688.0,0.03511437]
["bitfinex-derivatives","BTCF0:USTF0",1735624443116,4e-05,92691.0,92688.0,0.03511437]
["bitfinex-derivatives","BTCF0:USTF0",1735624443825,4e-05,92691.0,92689.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735624445026,0.00604,92691.0,92689.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735624445544,0.00704,92691.0,92689.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1735624446029,4e-05,92691.0,92689.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735624446229,0.00604,92691.0,92689.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1735624447741,0.00604,92691.0,92689.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1735624452841,0.00604,92691.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624453044,0.00604,92691.0,92689.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1735624458742,0.00604,92691.0,92689.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1735624462848,0.00604,92691.0,92687.0,1.55404305]
["bitfinex-derivatives","BTCF0:USTF0",1735624463146,4e-05,92690.0,92689.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735624464947,4e-05,92690.0,92687.0,0.05400305]
["bitfinex-derivatives","BTCF0:USTF0",1735624465147,4e-05,92690.0,92687.0,0.05344305]
["bitfinex-derivatives","BTCF0:USTF0",1735624465459,0.26905945,92704.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624465756,0.006,92690.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624466139,0.005,92690.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624466643,0.05402,92692.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624467243,0.05406,92692.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624467953,0.05406,92692.0,92683.0,0.39690816]
["bitfinex-derivatives","BTCF0:USTF0",1735624468353,4e-05,92686.0,92683.0,0.39690816]
["bitfinex-derivatives","BTCF0:USTF0",1735624468750,4e-05,92686.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735624468952,0.11031795,92714.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735624469150,0.11031795,92714.0,92704.0,0.07346501]
["bitfinex-derivatives","BTCF0:USTF0",1735624469151,0.15348822,92714.0,92704.0,0.07346501]
["bitfinex-derivatives","BTCF0:USTF0",1735624469351,0.054008,92713.0,92705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624469857,0.054008,92713.0,92704.0,0.07346501]
["bitfinex-derivatives","BTCF0:USTF0",1735624470243,4e-05,92707.0,92704.0,0.07346501]
["bitfinex-derivatives","BTCF0:USTF0",1735624470752,4e-05,92707.0,92706.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735624472754,4e-05,92707.0,92706.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1735624472956,0.00704,92707.0,92706.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1735624475559,0.00704,92707.0,92706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624477847,0.00704,92707.0,92704.0,0.03619135]
["bitfinex-derivatives","BTCF0:USTF0",1735624478052,0.00704,92707.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624478447,4e-05,92705.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624478958,4e-05,92705.0,92704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624479560,0.00704,92705.0,92702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735624480263,0.00704,92705.0,92704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624481856,0.00604,92705.0,92702.0,0.41466922]
["bitfinex-derivatives","BTCF0:USTF0",1735624482565,0.00604,92705.0,92704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624482766,0.00604,92705.0,92702.0,0.39466922]
["bitfinex-derivatives","BTCF0:USTF0",1735624483065,0.00604,92705.0,92702.0,0.39566922]
["bitfinex-derivatives","BTCF0:USTF0",1735624484464,0.00604,92705.0,92703.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735624484762,0.00604,92705.0,92704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624485360,0.00604,92705.0,92703.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735624485667,0.00604,92705.0,92704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624485867,0.00604,92705.0,92704.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735624486573,0.00604,92705.0,92704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624487269,0.00604,92705.0,92703.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1735624487867,0.00604,92705.0,92704.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1735624488173,0.00604,92705.0,92704.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1735624488673,0.00604,92705.0,92704.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1735624489975,0.00604,92705.0,92704.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1735624492778,0.00604,92705.0,92703.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735624494971,0.00704,92705.0,92703.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735624497780,0.00704,92705.0,92703.0,0.032513]
["bitfinex-derivatives","BTCF0:USTF0",1735624502779,0.00704,92705.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624503078,0.00704,92705.0,92703.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1735624507870,0.00704,92705.0,92703.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1735624508571,4e-05,92705.0,92703.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1735624508873,0.00704,92705.0,92703.0,0.036013]
["bitfinex-derivatives","BTCF0:USTF0",1735624512877,0.00704,92705.0,92703.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1735624514284,0.00704,92705.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624515487,0.0669,92704.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624515674,0.0669,92704.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624515879,0.054017,92697.0,92692.0,0.19328124]
["bitfinex-derivatives","BTCF0:USTF0",1735624516083,0.054058,92696.0,92692.0,0.24726546]
["bitfinex-derivatives","BTCF0:USTF0",1735624516281,4e-05,92695.0,92692.0,0.24726546]
["bitfinex-derivatives","BTCF0:USTF0",1735624516682,0.054019,92694.0,92692.0,0.05398422]
["bitfinex-derivatives","BTCF0:USTF0",1735624516886,0.054019,92694.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624517391,4e-05,92692.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624517886,4e-05,92692.0,92689.0,0.41431944]
["bitfinex-derivatives","BTCF0:USTF0",1735624518590,0.00404,92692.0,92689.0,0.41431944]
["bitfinex-derivatives","BTCF0:USTF0",1735624518788,0.00404,92692.0,92689.0,0.39431944]
["bitfinex-derivatives","BTCF0:USTF0",1735624522591,0.00404,92692.0,92690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624522892,0.00404,92692.0,92690.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735624523983,4e-05,92692.0,92690.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735624524192,0.00504,92692.0,92690.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735624524492,0.00504,92692.0,92689.0,0.05351944]
["bitfinex-derivatives","BTCF0:USTF0",1735624524695,0.00504,92692.0,92682.0,0.01446211]
["bitfinex-derivatives","BTCF0:USTF0",1735624524883,0.05906,92692.0,92682.0,0.01446211]
["bitfinex-derivatives","BTCF0:USTF0",1735624525084,4e-05,92687.0,92685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624525485,4e-05,92687.0,92682.0,0.01446211]
["bitfinex-derivatives","BTCF0:USTF0",1735624525697,0.054023,92686.0,92684.0,0.05490775]
["bitfinex-derivatives","BTCF0:USTF0",1735624525884,0.054023,92686.0,92684.0,0.00161813]
["bitfinex-derivatives","BTCF0:USTF0",1735624527990,0.056023,92686.0,92684.0,0.00161813]
["bitfinex-derivatives","BTCF0:USTF0",1735624528497,0.057023,92686.0,92684.0,0.00161813]
["bitfinex-derivatives","BTCF0:USTF0",1735624529897,0.003,92686.0,92684.0,0.00161813]
["bitfinex-derivatives","BTCF0:USTF0",1735624531296,0.003,92686.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735624531507,0.003,92686.0,92685.0,1.554024]
["bitfinex-derivatives","BTCF0:USTF0",1735624531886,0.07343146,92730.0,92685.0,1.554024]
["bitfinex-derivatives","BTCF0:USTF0",1735624531887,0.054013,92704.0,92685.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735624532092,0.054013,92704.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624532292,0.3608,92711.0,92703.0,6.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624532698,0.3608,92711.0,92701.0,0.07343146]
["bitfinex-derivatives","BTCF0:USTF0",1735624532699,0.3608,92711.0,92710.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624532894,0.3608,92711.0,92707.0,0.03406535]
["bitfinex-derivatives","BTCF0:USTF0",1735624533397,4e-05,92710.0,92707.0,0.03406535]
["bitfinex-derivatives","BTCF0:USTF0",1735624534801,4e-05,92710.0,92702.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735624534802,0.00104,92710.0,92702.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735624535102,0.001,92710.0,92707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624535693,0.00104,92710.0,92707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624536704,0.01004,92710.0,92707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624537803,0.01004,92710.0,92702.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1735624538004,0.01004,92710.0,92702.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735624538204,4e-05,92705.0,92701.0,0.05352308]
["bitfinex-derivatives","BTCF0:USTF0",1735624538396,0.054013,92704.0,92700.0,0.11190106]
["bitfinex-derivatives","BTCF0:USTF0",1735624538601,0.054013,92704.0,92694.0,0.11190106]
["bitfinex-derivatives","BTCF0:USTF0",1735624538798,4e-05,92703.0,92698.0,0.12118863]
["bitfinex-derivatives","BTCF0:USTF0",1735624538999,4e-05,92701.0,92685.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735624539302,0.3608,92703.0,92691.0,0.05281038]
["bitfinex-derivatives","BTCF0:USTF0",1735624539303,0.054018,92695.0,92691.0,0.05281038]
["bitfinex-derivatives","BTCF0:USTF0",1735624540207,0.053018,92695.0,92691.0,0.05281038]
["bitfinex-derivatives","BTCF0:USTF0",1735624540801,0.058018,92695.0,92691.0,0.05281038]
["bitfinex-derivatives","BTCF0:USTF0",1735624541196,0.059018,92695.0,92691.0,0.05281038]
["bitfinex-derivatives","BTCF0:USTF0",1735624541999,0.059018,92695.0,92686.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735624542195,4e-05,92694.0,92686.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735624542891,4e-05,92689.0,92686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1735624543096,4e-05,92689.0,92686.0,0.06891351]
["bitfinex-derivatives","BTCF0:USTF0",1735624544108,0.00204,92689.0,92686.0,0.06891351]
["bitfinex-derivatives","BTCF0:USTF0",1735624544998,0.00204,92689.0,92686.0,0.42971351]
["bitfinex-derivatives","BTCF0:USTF0",1735624546709,0.00204,92689.0,92686.0,0.06891351]
["bitfinex-derivatives","BTCF0:USTF0",1735624546911,0.00204,92689.0,92686.0,0.05451351]
["bitfinex-derivatives","BTCF0:USTF0",1735624547210,0.00204,92689.0,92683.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735624547599,4e-05,92687.0,92683.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735624548203,4e-05,92687.0,92682.0,0.01446211]
["bitfinex-derivatives","BTCF0:USTF0",1735624548402,0.054024,92686.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624548602,0.054028,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624548810,0.0326,92685.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624549007,0.05403,92674.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624549201,4e-05,92672.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624549601,0.054032,92671.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624550409,0.054032,92671.0,92669.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735624550606,0.054032,92671.0,92669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735624563310,4e-05,92672.0,92661.0,6.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624563311,0.054037,92662.0,92661.0,6.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624563507,0.414837,92662.0,92661.0,6.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624563919,0.414837,92662.0,92650.0,0.00161869]
["bitfinex-derivatives","BTCF0:USTF0",1735624564222,0.054044,92651.0,92650.0,0.00161869]
["bitfinex-derivatives","BTCF0:USTF0",1735624564412,0.054044,92651.0,92650.0,0.05680854]
["bitfinex-derivatives","BTCF0:USTF0",1735624564918,0.051044,92651.0,92650.0,0.00161869]
["bitfinex-derivatives","BTCF0:USTF0",1735624565116,0.118944,92651.0,92650.0,0.00161869]
["bitfinex-derivatives","BTCF0:USTF0",1735624565417,0.118944,92651.0,92630.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735624565418,0.054045,92650.0,92630.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735624565719,4e-05,92637.0,92630.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735624566322,0.048088,92644.0,92635.0,0.41508687]
["bitfinex-derivatives","BTCF0:USTF0",1735624566720,0.048088,92644.0,92643.0,0.00118648]
["bitfinex-derivatives","BTCF0:USTF0",1735624567411,0.0345,92651.0,92643.0,0.00118648]
["bitfinex-derivatives","BTCF0:USTF0",1735624567618,0.002,92651.0,92643.0,0.00118648]
["bitfinex-derivatives","BTCF0:USTF0",1735624567921,0.002,92651.0,92641.0,0.06883648]
["bitfinex-derivatives","BTCF0:USTF0",1735624568113,0.002,92651.0,92646.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735624568315,0.3608,92685.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624568514,0.3608,92685.0,92660.0,0.11190106]
["bitfinex-derivatives","BTCF0:USTF0",1735624568515,0.054032,92672.0,92660.0,0.11190106]
["bitfinex-derivatives","BTCF0:USTF0",1735624568823,0.054032,92671.0,92669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624569816,0.36084,92670.0,92669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624570218,0.36984,92670.0,92669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624570621,0.36084,92670.0,92669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624570814,0.36984,92670.0,92669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624571014,0.37384,92670.0,92669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624572819,0.37384,92670.0,92664.0,0.034076]
["bitfinex-derivatives","BTCF0:USTF0",1735624573323,4.001e-05,92665.0,92664.0,0.034076]
["bitfinex-derivatives","BTCF0:USTF0",1735624573526,4.001e-05,92665.0,92660.0,0.11190106]
["bitfinex-derivatives","BTCF0:USTF0",1735624573927,4.001e-05,92661.0,92660.0,0.11190106]
["bitfinex-derivatives","BTCF0:USTF0",1735624574115,4.001e-05,92661.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624574318,4.001e-05,92661.0,92659.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1735624574626,4.001e-05,92660.0,92659.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1735624575422,0.00304001,92661.0,92659.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1735624575726,0.054034,92668.0,92660.0,0.00308924]
["bitfinex-derivatives","BTCF0:USTF0",1735624576024,0.054034,92668.0,92667.0,0.00080498]
["bitfinex-derivatives","BTCF0:USTF0",1735624578020,0.057034,92668.0,92667.0,0.00080498]
["bitfinex-derivatives","BTCF0:USTF0",1735624578322,0.066034,92668.0,92667.0,0.00180498]
["bitfinex-derivatives","BTCF0:USTF0",1735624578821,0.065034,92668.0,92659.0,0.44148382]
["bitfinex-derivatives","BTCF0:USTF0",1735624579127,0.065034,92668.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624579332,0.011,92668.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624579717,0.01180497,92668.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624580430,0.01280497,92668.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624580720,0.01180497,92668.0,92663.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735624581627,0.00080497,92664.0,92663.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735624582130,0.012,92668.0,92667.0,0.00019503]
["bitfinex-derivatives","BTCF0:USTF0",1735624582522,0.012,92668.0,92667.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1735624582723,0.003,92668.0,92667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624583027,0.003,92668.0,92663.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1735624583223,0.003,92668.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624583431,0.012,92668.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624583725,0.01204001,92668.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624584124,0.00904001,92668.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624585121,0.01204001,92668.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624587827,0.01204001,92668.0,92667.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735624588527,0.01204001,92668.0,92667.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1735624590227,0.01204001,92668.0,92667.0,1.8739]
["bitfinex-derivatives","BTCF0:USTF0",1735624592933,0.01204001,92668.0,92667.0,1.8539]
["bitfinex-derivatives","BTCF0:USTF0",1735624594430,0.01204001,92668.0,92667.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735624597132,0.06607401,92668.0,92667.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735624598045,0.06607401,92668.0,92667.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735624598244,0.06607401,92668.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624598646,4.001e-05,92662.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624599545,4.001e-05,92662.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735624600042,0.00904001,92662.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735624600838,0.01204001,92662.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735624601031,0.01204001,92662.0,92661.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735624602837,0.01204001,92662.0,92661.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1735624603441,0.01204001,92662.0,92661.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735624607747,0.01204001,92662.0,92661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624608051,0.01204001,92662.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624608556,4.001e-05,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624608853,4.001e-05,92661.0,92660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735624609657,4.001e-05,92661.0,92660.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735624610458,0.00804001,92661.0,92660.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735624610955,0.01004001,92661.0,92660.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735624612656,0.07352437,92670.0,92660.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735624612955,0.054034,92668.0,92660.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1735624613357,0.054034,92668.0,92667.0,0.00046565]
["bitfinex-derivatives","BTCF0:USTF0",1735624615557,0.063034,92668.0,92667.0,0.00146565]
["bitfinex-derivatives","BTCF0:USTF0",1735624617756,0.063034,92668.0,92660.0,1.87436]
["bitfinex-derivatives","BTCF0:USTF0",1735624618064,0.063034,92668.0,92660.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735624618065,0.00046565,92661.0,92660.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735624618960,0.00046565,92661.0,92660.0,1.8938]
["bitfinex-derivatives","BTCF0:USTF0",1735624619164,0.00046565,92661.0,92660.0,1.8948]
["bitfinex-derivatives","BTCF0:USTF0",1735624619759,0.00846565,92661.0,92660.0,1.8948]
["bitfinex-derivatives","BTCF0:USTF0",1735624621258,0.00846565,92661.0,92660.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735624622358,0.00946565,92661.0,92660.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735624622769,0.00946565,92661.0,92660.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1735624627871,0.00946565,92661.0,92660.0,1.8218]
["bitfinex-derivatives","BTCF0:USTF0",1735624628466,0.00946565,92661.0,92660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735624629868,0.00946565,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624630375,0.054041,92655.0,92653.0,0.19328124]
["bitfinex-derivatives","BTCF0:USTF0",1735624630567,0.414841,92655.0,92653.0,0.19328124]
["bitfinex-derivatives","BTCF0:USTF0",1735624631165,0.414841,92655.0,92631.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735624631166,0.3608,92655.0,92648.0,0.0378118]
["bitfinex-derivatives","BTCF0:USTF0",1735624631371,0.3608,92654.0,92639.0,0.19328124]
["bitfinex-derivatives","BTCF0:USTF0",1735624631567,0.414848,92645.0,92639.0,0.19328124]
["bitfinex-derivatives","BTCF0:USTF0",1735624632373,0.414848,92645.0,92631.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735624632374,0.414848,92645.0,92635.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735624632575,0.414848,92645.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624633273,0.414848,92645.0,92635.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735624633474,0.414848,92645.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624635076,0.414848,92645.0,92635.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1735624635873,0.414848,92645.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624636586,0.414848,92645.0,92635.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1735624636991,0.414848,92645.0,92636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624638393,0.414848,92645.0,92636.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735624638895,0.414848,92645.0,92640.0,5.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624640604,0.414848,92645.0,92640.0,0.00105062]
["bitfinex-derivatives","BTCF0:USTF0",1735624644191,0.3608,92645.0,92640.0,0.00105062]
["bitfinex-derivatives","BTCF0:USTF0",1735624644388,0.054044,92651.0,92640.0,0.00105062]
["bitfinex-derivatives","BTCF0:USTF0",1735624644703,0.3608,92653.0,92648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624644894,0.3608,92653.0,92651.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735624645095,0.3608,92653.0,92652.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1735624645697,0.00046565,92661.0,92660.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735624645698,0.36126565,92661.0,92660.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735624646207,0.36126565,92661.0,92660.0,1.554038]
["bitfinex-derivatives","BTCF0:USTF0",1735624647896,0.36126565,92661.0,92660.0,1.534038]
["bitfinex-derivatives","BTCF0:USTF0",1735624648098,0.36126565,92661.0,92660.0,1.56752113]
["bitfinex-derivatives","BTCF0:USTF0",1735624648300,0.36926565,92661.0,92660.0,1.56852113]
["bitfinex-derivatives","BTCF0:USTF0",1735624648908,0.01046565,92661.0,92660.0,1.56852113]
["bitfinex-derivatives","BTCF0:USTF0",1735624649909,0.01046565,92661.0,92660.0,0.06852113]
["bitfinex-derivatives","BTCF0:USTF0",1735624653014,0.01046565,92661.0,92660.0,0.08852113]
["bitfinex-derivatives","BTCF0:USTF0",1735624654112,0.01046565,92661.0,92660.0,0.44932113]
["bitfinex-derivatives","BTCF0:USTF0",1735624657916,0.01046565,92661.0,92660.0,0.42932113]
["bitfinex-derivatives","BTCF0:USTF0",1735624658517,0.01046565,92661.0,92660.0,0.01448313]
["bitfinex-derivatives","BTCF0:USTF0",1735624662823,0.01046565,92661.0,92655.0,0.04856413]
["bitfinex-derivatives","BTCF0:USTF0",1735624663818,0.00246565,92661.0,92655.0,0.04856413]
["bitfinex-derivatives","BTCF0:USTF0",1735624664018,0.00846565,92661.0,92655.0,0.04956413]
["bitfinex-derivatives","BTCF0:USTF0",1735624664407,0.00646565,92661.0,92655.0,0.04956413]
["bitfinex-derivatives","BTCF0:USTF0",1735624664613,0.00746565,92661.0,92656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624665820,0.00746565,92661.0,92656.0,1.554041]
["bitfinex-derivatives","BTCF0:USTF0",1735624667121,0.00746565,92661.0,92656.0,1.555041]
["bitfinex-derivatives","BTCF0:USTF0",1735624667920,0.00746565,92661.0,92656.0,1.535041]
["bitfinex-derivatives","BTCF0:USTF0",1735624668115,0.00746565,92661.0,92656.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735624668116,0.00046565,92661.0,92656.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735624668320,0.00446565,92661.0,92656.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735624668717,0.00046565,92661.0,92656.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735624668917,0.00646565,92661.0,92656.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735624670428,0.00146565,92661.0,92656.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735624670624,0.00146565,92661.0,92656.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735624670625,0.00646565,92661.0,92656.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735624671431,0.00646565,92661.0,92656.0,1.535041]
["bitfinex-derivatives","BTCF0:USTF0",1735624672726,0.00646565,92661.0,92656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624672912,0.00646565,92661.0,92655.0,0.00913384]
["bitfinex-derivatives","BTCF0:USTF0",1735624673229,0.00646565,92661.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624673230,0.00646565,92661.0,92652.0,0.389859]
["bitfinex-derivatives","BTCF0:USTF0",1735624673532,0.054039,92660.0,92652.0,0.389859]
["bitfinex-derivatives","BTCF0:USTF0",1735624674120,0.054039,92660.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624674519,0.3608,92657.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624674718,0.3608,92657.0,92652.0,0.029059]
["bitfinex-derivatives","BTCF0:USTF0",1735624675017,0.3608,92657.0,92649.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735624675420,0.3608,92657.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624675819,0.0349,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624676923,0.0349,92656.0,92650.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735624677521,0.0359,92656.0,92650.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735624677725,0.0419,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624677927,0.0419,92656.0,92650.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1735624678429,0.0409,92656.0,92650.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1735624678627,0.0389,92656.0,92650.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1735624680629,0.0389,92656.0,92650.0,0.395844]
["bitfinex-derivatives","BTCF0:USTF0",1735624681130,0.004,92656.0,92650.0,0.395844]
["bitfinex-derivatives","BTCF0:USTF0",1735624682330,0.004,92656.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624682522,0.054043,92652.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624682929,0.054043,92652.0,92650.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624683325,0.054044,92651.0,92649.0,0.0284485]
["bitfinex-derivatives","BTCF0:USTF0",1735624683520,0.054044,92651.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624684028,0.07850605,92652.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624684235,0.054046,92648.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624684730,0.054046,92648.0,92645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624685236,0.001,92651.0,92645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624685424,0.054046,92647.0,92645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624685628,0.054047,92645.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624686234,0.001,92651.0,92642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735624686534,0.054048,92644.0,92642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735624686832,0.033,92643.0,92642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735624687025,0.033,92643.0,92642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624687226,0.033,92643.0,92641.0,0.03032421]
["bitfinex-derivatives","BTCF0:USTF0",1735624687227,0.053049,92642.0,92641.0,0.03032421]
["bitfinex-derivatives","BTCF0:USTF0",1735624687826,0.053049,92642.0,92641.0,0.01032421]
["bitfinex-derivatives","BTCF0:USTF0",1735624688423,0.053049,92642.0,92641.0,0.01132421]
["bitfinex-derivatives","BTCF0:USTF0",1735624688424,0.058049,92642.0,92641.0,0.01132421]
["bitfinex-derivatives","BTCF0:USTF0",1735624692927,0.058049,92642.0,92636.0,0.04542683]
["bitfinex-derivatives","BTCF0:USTF0",1735624693331,0.005,92642.0,92640.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735624693537,0.005,92642.0,92641.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735624693931,0.05450365,92661.0,92641.0,1.5658]
["bitfinex-derivatives","BTCF0:USTF0",1735624694242,0.05450365,92661.0,92658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624694828,0.00046565,92661.0,92660.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735624696637,0.054039,92660.0,92658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624696945,0.00054564,92659.0,92658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624697334,0.00054564,92659.0,92658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735624697738,0.00054564,92659.0,92658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624697933,0.00054564,92659.0,92658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735624698645,0.00954564,92659.0,92658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735624698941,0.00954564,92659.0,92657.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1735624699449,0.00060838,92658.0,92657.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1735624700350,0.00060838,92658.0,92657.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1735624700844,0.00960838,92658.0,92657.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1735624701340,0.01360838,92658.0,92657.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1735624702845,0.01360838,92658.0,92657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624704045,0.01360838,92658.0,92657.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1735624707853,0.01360838,92658.0,92657.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1735624712935,0.01360838,92658.0,92653.0,0.03568608]
["bitfinex-derivatives","BTCF0:USTF0",1735624713135,0.01360838,92658.0,92651.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735624713541,9.15e-05,92652.0,92651.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735624714340,9.15e-05,92652.0,92651.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1735624714943,0.011,92658.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624715254,0.003,92658.0,92657.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735624715743,0.003,92658.0,92657.0,1.55404]
["bitfinex-derivatives","BTCF0:USTF0",1735624716256,0.054036,92665.0,92657.0,1.55404]
["bitfinex-derivatives","BTCF0:USTF0",1735624716637,0.054036,92665.0,92663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624717650,0.063036,92665.0,92663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624717845,0.063036,92665.0,92657.0,1.53564]
["bitfinex-derivatives","BTCF0:USTF0",1735624718050,0.058036,92665.0,92657.0,1.53408]
["bitfinex-derivatives","BTCF0:USTF0",1735624718251,0.067036,92665.0,92663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624719255,0.00053414,92664.0,92663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624719947,0.00053414,92664.0,92657.0,1.53464]
["bitfinex-derivatives","BTCF0:USTF0",1735624719948,0.00053414,92664.0,92657.0,1.53564]
["bitfinex-derivatives","BTCF0:USTF0",1735624720254,0.00016945,92658.0,92657.0,1.53508]
["bitfinex-derivatives","BTCF0:USTF0",1735624720652,0.009,92664.0,92663.0,0.00083055]
["bitfinex-derivatives","BTCF0:USTF0",1735624721058,0.009,92664.0,92662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624721246,0.29060777,92677.0,92662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624721448,0.00036469,92663.0,92662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624721649,0.00036469,92663.0,92657.0,1.53572]
["bitfinex-derivatives","BTCF0:USTF0",1735624721851,0.05404,92658.0,92657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624722758,0.0533789,92658.0,92656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624722951,0.0533789,92658.0,92651.0,0.034084]
["bitfinex-derivatives","BTCF0:USTF0",1735624723152,0.0573789,92658.0,92651.0,0.034084]
["bitfinex-derivatives","BTCF0:USTF0",1735624723347,4.087e-05,92652.0,92651.0,0.034084]
["bitfinex-derivatives","BTCF0:USTF0",1735624723548,0.06604,92658.0,92657.0,0.00095913]
["bitfinex-derivatives","BTCF0:USTF0",1735624723952,0.05304,92658.0,92656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624724158,0.06404,92658.0,92656.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735624724351,0.00027854,92657.0,92656.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735624724756,0.06404,92658.0,92657.0,0.00072146]
["bitfinex-derivatives","BTCF0:USTF0",1735624725660,0.06204,92658.0,92657.0,0.00072146]
["bitfinex-derivatives","BTCF0:USTF0",1735624726354,0.06204,92658.0,92656.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735624726857,0.00055708,92657.0,92656.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735624727053,0.05604,92658.0,92657.0,0.00044292]
["bitfinex-derivatives","BTCF0:USTF0",1735624727360,0.05604,92658.0,92657.0,0.00091471]
["bitfinex-derivatives","BTCF0:USTF0",1735624727559,0.05604,92658.0,92657.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1735624727962,0.05604,92658.0,92650.0,1.89668886]
["bitfinex-derivatives","BTCF0:USTF0",1735624728163,0.05604,92658.0,92650.0,1.89612886]
["bitfinex-derivatives","BTCF0:USTF0",1735624728354,4e-05,92652.0,92650.0,1.89612886]
["bitfinex-derivatives","BTCF0:USTF0",1735624729053,4e-05,92652.0,92651.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735624729258,0.006,92658.0,92657.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735624729864,0.006,92652.0,92651.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735624730256,0.009,92658.0,92657.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735624732860,0.009,92658.0,92651.0,0.03504401]
["bitfinex-derivatives","BTCF0:USTF0",1735624733266,4e-05,92653.0,92651.0,0.03504401]
["bitfinex-derivatives","BTCF0:USTF0",1735624735657,0.054028,92678.0,92665.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735624735856,0.054028,92678.0,92672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624736058,0.054028,92678.0,92676.0,0.00013845]
["bitfinex-derivatives","BTCF0:USTF0",1735624737358,0.29960777,92677.0,92676.0,0.00113845]
["bitfinex-derivatives","BTCF0:USTF0",1735624737874,0.054029,92676.0,92672.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735624738066,0.054029,92676.0,92667.0,0.16165432]
["bitfinex-derivatives","BTCF0:USTF0",1735624738454,0.054029,92676.0,92667.0,0.10762032]
["bitfinex-derivatives","BTCF0:USTF0",1735624738657,0.054029,92676.0,92668.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735624738861,0.05403,92675.0,92669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624739062,0.054031,92673.0,92669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624739668,0.054031,92673.0,92668.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735624740464,0.005,92676.0,92667.0,0.0463646]
["bitfinex-derivatives","BTCF0:USTF0",1735624740762,0.054033,92670.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624742366,0.054033,92670.0,92668.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735624742865,0.054033,92670.0,92665.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1735624743058,0.059033,92670.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624743563,0.06009144,92670.0,92668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624743959,0.06009144,92670.0,92665.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1735624743960,5.844e-05,92669.0,92665.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1735624744159,5.844e-05,92669.0,92665.0,0.036075]
["bitfinex-derivatives","BTCF0:USTF0",1735624744364,5.844e-05,92666.0,92665.0,0.036075]
["bitfinex-derivatives","BTCF0:USTF0",1735624745567,5.844e-05,92666.0,92665.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1735624745759,0.060033,92670.0,92668.0,0.00094156]
["bitfinex-derivatives","BTCF0:USTF0",1735624746165,0.054033,92670.0,92669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624746863,0.060033,92670.0,92669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624747764,0.060033,92670.0,92665.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1735624748070,4.001e-05,92666.0,92662.0,0.04391242]
["bitfinex-derivatives","BTCF0:USTF0",1735624748372,4.001e-05,92663.0,92662.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735624748568,0.060033,92670.0,92669.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1735624748963,0.060033,92670.0,92669.0,0.00143511]
["bitfinex-derivatives","BTCF0:USTF0",1735624749162,0.054033,92670.0,92669.0,0.00047512]
["bitfinex-derivatives","BTCF0:USTF0",1735624749563,0.23303386,92675.0,92669.0,0.00047512]
["bitfinex-derivatives","BTCF0:USTF0",1735624749962,0.28706386,92675.0,92674.0,0.00032862]
["bitfinex-derivatives","BTCF0:USTF0",1735624751769,0.05403,92675.0,92674.0,0.00032862]
["bitfinex-derivatives","BTCF0:USTF0",1735624752074,0.06103,92675.0,92674.0,0.00032862]
["bitfinex-derivatives","BTCF0:USTF0",1735624752665,0.06103,92675.0,92674.0,0.00132862]
["bitfinex-derivatives","BTCF0:USTF0",1735624752876,0.06103,92675.0,92668.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735624753461,0.00032861,92669.0,92668.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735624755177,0.00032861,92669.0,92668.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1735624758767,0.00032861,92669.0,92668.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1735624762782,0.00032861,92669.0,92668.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1735624763078,0.00032861,92669.0,92668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624763972,0.00032861,92669.0,92668.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1735624764580,0.00032861,92669.0,92668.0,0.415834]
["bitfinex-derivatives","BTCF0:USTF0",1735624767885,0.00032861,92669.0,92668.0,0.395834]
["bitfinex-derivatives","BTCF0:USTF0",1735624770391,0.00032861,92669.0,92668.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1735624770591,0.00032861,92669.0,92668.0,0.395834]
["bitfinex-derivatives","BTCF0:USTF0",1735624772797,0.00032861,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624774095,0.00032861,92669.0,92668.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1735624777800,0.00032861,92669.0,92668.0,0.394834]
["bitfinex-derivatives","BTCF0:USTF0",1735624778311,0.054037,92663.0,92661.0,0.04477721]
["bitfinex-derivatives","BTCF0:USTF0",1735624778507,0.054037,92663.0,92660.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735624778712,0.00032861,92662.0,92660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735624779008,0.00032861,92661.0,92660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735624779308,0.00032861,92661.0,92660.0,0.41457569]
["bitfinex-derivatives","BTCF0:USTF0",1735624781307,0.00032861,92661.0,92660.0,0.41557569]
["bitfinex-derivatives","BTCF0:USTF0",1735624781810,0.00032861,92661.0,92660.0,0.41457569]
["bitfinex-derivatives","BTCF0:USTF0",1735624782011,0.00732861,92661.0,92660.0,0.41557569]
["bitfinex-derivatives","BTCF0:USTF0",1735624783011,0.00732861,92661.0,92660.0,0.39557569]
["bitfinex-derivatives","BTCF0:USTF0",1735624783309,0.00732861,92661.0,92660.0,0.44961369]
["bitfinex-derivatives","BTCF0:USTF0",1735624783609,0.3608,92670.0,92660.0,1.89557569]
["bitfinex-derivatives","BTCF0:USTF0",1735624783810,0.3608,92670.0,92669.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735624784198,0.0346,92684.0,92674.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735624784402,0.0346,92684.0,92675.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735624784605,0.0346,92684.0,92682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624784800,0.0346,92684.0,92682.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735624785003,0.0346,92684.0,92682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624785710,0.0426,92684.0,92682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624786108,0.0426,92684.0,92682.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735624787013,0.054025,92683.0,92682.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735624787903,0.0426,92684.0,92673.0,0.07352032]
["bitfinex-derivatives","BTCF0:USTF0",1735624788104,0.0426,92684.0,92663.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735624788312,0.054034,92668.0,92663.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735624788508,0.0638,92667.0,92663.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735624788815,0.0628,92667.0,92666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624791610,0.0678,92667.0,92666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624792011,0.0628,92667.0,92666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624792316,0.0678,92667.0,92666.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735624792915,0.0678,92667.0,92660.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735624793221,0.054038,92661.0,92660.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735624793920,0.05411801,92661.0,92660.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735624794711,0.05411801,92661.0,92660.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735624794912,0.05411801,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624795323,0.00608001,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624796125,0.06011801,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624797817,0.06011801,92661.0,92656.0,0.02550648]
["bitfinex-derivatives","BTCF0:USTF0",1735624798018,0.06011801,92661.0,92654.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735624798324,4e-05,92656.0,92654.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735624798519,4e-05,92656.0,92655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624799722,0.00404,92656.0,92655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624802830,0.00404,92656.0,92655.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735624807724,0.00404,92656.0,92654.0,0.04579198]
["bitfinex-derivatives","BTCF0:USTF0",1735624807929,0.00404,92656.0,92648.0,0.447945]
["bitfinex-derivatives","BTCF0:USTF0",1735624808125,0.00404,92656.0,92649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624808331,4e-05,92650.0,92649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624809726,4e-05,92650.0,92649.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735624810633,0.00204,92650.0,92649.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735624811322,0.00204,92650.0,92649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624811628,0.00104,92650.0,92649.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735624812822,0.00104,92650.0,92649.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735624813328,0.68732453,92744.0,92649.0,1.781]
["bitfinex-derivatives","BTCF0:USTF0",1735624813329,0.054025,92684.0,92649.0,1.781]
["bitfinex-derivatives","BTCF0:USTF0",1735624813526,0.054025,92684.0,92674.0,0.07352032]
["bitfinex-derivatives","BTCF0:USTF0",1735624813732,0.054025,92684.0,92682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624814029,0.3608,92686.0,92682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624814228,0.054021,92690.0,92682.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735624814438,0.054021,92690.0,92684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624814623,0.054021,92690.0,92682.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735624814624,0.054021,92690.0,92688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624816336,0.054021,92690.0,92688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735624817434,0.059021,92690.0,92688.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735624818924,0.054027,92679.0,92673.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735624819122,0.3608,92678.0,92673.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735624819327,0.414828,92678.0,92673.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735624819833,8.001e-05,92674.0,92673.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735624820827,8.001e-05,92674.0,92673.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1735624821326,8.001e-05,92674.0,92673.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735624821532,8.001e-05,92674.0,92673.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1735624821533,0.00608001,92674.0,92673.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1735624821730,0.00608001,92674.0,92673.0,0.10937369]
["bitfinex-derivatives","BTCF0:USTF0",1735624821935,0.00708001,92674.0,92673.0,0.10937369]
["bitfinex-derivatives","BTCF0:USTF0",1735624822828,0.00708001,92674.0,92673.0,0.08937369]
["bitfinex-derivatives","BTCF0:USTF0",1735624823224,0.00708001,92674.0,92673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624826238,0.00708001,92674.0,92673.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735624827335,0.00708001,92674.0,92673.0,1.555031]
["bitfinex-derivatives","BTCF0:USTF0",1735624827838,0.00708001,92674.0,92673.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735624828738,0.00708001,92674.0,92673.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1735624828936,0.00708001,92674.0,92673.0,1.589331]
["bitfinex-derivatives","BTCF0:USTF0",1735624829944,0.00708001,92674.0,92673.0,1.5353]
["bitfinex-derivatives","BTCF0:USTF0",1735624830143,0.00708001,92674.0,92673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624831336,0.06111101,92674.0,92672.0,0.05328137]
["bitfinex-derivatives","BTCF0:USTF0",1735624831650,0.054033,92670.0,92661.0,0.18897356]
["bitfinex-derivatives","BTCF0:USTF0",1735624832041,8.001e-05,92669.0,92661.0,0.18897356]
["bitfinex-derivatives","BTCF0:USTF0",1735624832241,8.001e-05,92669.0,92668.0,0.41408132]
["bitfinex-derivatives","BTCF0:USTF0",1735624832636,8.001e-05,92669.0,92668.0,0.05328132]
["bitfinex-derivatives","BTCF0:USTF0",1735624832840,8.001e-05,92669.0,92655.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735624833038,8.001e-05,92669.0,92652.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735624833039,8.001e-05,92669.0,92656.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735624833238,4e-05,92657.0,92656.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735624833747,0.35984,92668.0,92656.0,1.554041]
["bitfinex-derivatives","BTCF0:USTF0",1735624833940,0.054035,92666.0,92656.0,1.554041]
["bitfinex-derivatives","BTCF0:USTF0",1735624834445,0.054035,92666.0,92664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624835643,0.058035,92666.0,92664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624837246,0.063035,92666.0,92664.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735624837643,0.063035,92666.0,92664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624837844,0.063035,92666.0,92658.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1735624838247,4e-05,92660.0,92658.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1735624838446,4e-05,92660.0,92659.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735624840748,0.00504,92660.0,92659.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735624840948,0.00604,92660.0,92659.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735624841150,0.00104,92660.0,92659.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735624841350,0.00604,92660.0,92659.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735624842942,0.00604,92660.0,92659.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1735624847951,0.00604,92660.0,92656.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735624848153,0.00604,92660.0,92656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624848644,0.00604,92660.0,92654.0,0.05566059]
["bitfinex-derivatives","BTCF0:USTF0",1735624848845,4e-05,92658.0,92654.0,0.05566059]
["bitfinex-derivatives","BTCF0:USTF0",1735624849046,4e-05,92656.0,92654.0,0.00161859]
["bitfinex-derivatives","BTCF0:USTF0",1735624849249,4e-05,92656.0,92654.0,0.05609478]
["bitfinex-derivatives","BTCF0:USTF0",1735624849550,4e-05,92656.0,92654.0,0.00161859]
["bitfinex-derivatives","BTCF0:USTF0",1735624851352,0.00304,92656.0,92654.0,0.00161859]
["bitfinex-derivatives","BTCF0:USTF0",1735624851647,0.00304,92656.0,92654.0,0.05457524]
["bitfinex-derivatives","BTCF0:USTF0",1735624851857,0.054041,92655.0,92654.0,0.05457524]
["bitfinex-derivatives","BTCF0:USTF0",1735624852859,0.054041,92655.0,92654.0,0.03457524]
["bitfinex-derivatives","BTCF0:USTF0",1735624853052,0.054041,92655.0,92651.0,0.04716687]
["bitfinex-derivatives","BTCF0:USTF0",1735624853357,4e-05,92653.0,92651.0,0.04716687]
["bitfinex-derivatives","BTCF0:USTF0",1735624854256,4e-05,92653.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624854455,0.414843,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624854754,0.448343,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624856054,0.3943,92652.0,92645.0,0.05290258]
["bitfinex-derivatives","BTCF0:USTF0",1735624856360,0.448343,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624856951,0.054049,92642.0,92637.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735624857149,0.054049,92642.0,92637.0,0.08618606]
["bitfinex-derivatives","BTCF0:USTF0",1735624857355,0.05405,92641.0,92637.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735624857859,0.054051,92638.0,92635.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735624858246,0.054091,92638.0,92637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735624859469,0.055091,92638.0,92635.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735624859661,0.055091,92638.0,92637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735624860566,0.055091,92638.0,92637.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735624862858,0.055091,92638.0,92636.0,0.41617614]
["bitfinex-derivatives","BTCF0:USTF0",1735624863367,0.055091,92638.0,92636.0,0.05537614]
["bitfinex-derivatives","BTCF0:USTF0",1735624863559,0.00104,92638.0,92631.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735624863753,0.054054,92635.0,92631.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735624863956,4e-05,92634.0,92633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624864566,0.053094,92635.0,92633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624864867,0.053094,92635.0,92634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624865458,0.053094,92635.0,92634.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735624865862,0.057094,92635.0,92634.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735624867263,0.058094,92635.0,92634.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735624867467,0.054094,92635.0,92634.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735624867660,0.059094,92635.0,92634.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735624867861,0.059094,92635.0,92632.0,0.05545905]
["bitfinex-derivatives","BTCF0:USTF0",1735624868168,4e-05,92634.0,92632.0,0.05545905]
["bitfinex-derivatives","BTCF0:USTF0",1735624868865,4e-05,92634.0,92633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624869468,0.00404,92634.0,92633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624870166,0.3608,92652.0,92633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624870361,0.3608,92652.0,92640.0,0.50786726]
["bitfinex-derivatives","BTCF0:USTF0",1735624870563,0.036,92662.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624871268,0.054037,92664.0,92658.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735624871466,0.054037,92663.0,92659.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735624871668,0.054037,92663.0,92662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624872872,0.054037,92663.0,92661.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735624873275,4.001e-05,92662.0,92661.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735624874169,0.059037,92663.0,92662.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1735624875176,0.056037,92663.0,92661.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735624875368,0.003,92662.0,92661.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1735624875570,0.00304,92662.0,92661.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1735624876070,0.00204,92662.0,92661.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735624876377,0.00104,92662.0,92661.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735624878077,0.00804,92662.0,92661.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1735624878375,0.00804,92662.0,92661.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735624878768,0.00804,92662.0,92658.0,0.08490266]
["bitfinex-derivatives","BTCF0:USTF0",1735624879169,4e-05,92660.0,92658.0,0.08490266]
["bitfinex-derivatives","BTCF0:USTF0",1735624879776,0.054039,92659.0,92658.0,0.05482266]
["bitfinex-derivatives","BTCF0:USTF0",1735624879973,0.054039,92659.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624880277,0.054079,92659.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624880676,0.00397629,93789.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624880677,0.29397657,92673.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624880978,0.05304,92658.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624881471,0.05304,92658.0,92657.0,0.41689932]
["bitfinex-derivatives","BTCF0:USTF0",1735624882081,0.05304,92658.0,92657.0,0.41589932]
["bitfinex-derivatives","BTCF0:USTF0",1735624882273,0.06204,92658.0,92657.0,0.41689932]
["bitfinex-derivatives","BTCF0:USTF0",1735624882874,0.06204,92658.0,92657.0,0.39689932]
["bitfinex-derivatives","BTCF0:USTF0",1735624883376,0.06304,92658.0,92657.0,0.39689932]
["bitfinex-derivatives","BTCF0:USTF0",1735624887879,0.06304,92658.0,92657.0,0.37689932]
["bitfinex-derivatives","BTCF0:USTF0",1735624888578,0.06304,92658.0,92657.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1735624892776,0.01,92658.0,92649.0,0.39556918]
["bitfinex-derivatives","BTCF0:USTF0",1735624893079,0.054044,92650.0,92649.0,0.39556918]
["bitfinex-derivatives","BTCF0:USTF0",1735624894580,0.054044,92650.0,92649.0,0.39656918]
["bitfinex-derivatives","BTCF0:USTF0",1735624894780,0.058044,92650.0,92649.0,0.39656918]
["bitfinex-derivatives","BTCF0:USTF0",1735624895880,0.059044,92650.0,92649.0,0.39656918]
["bitfinex-derivatives","BTCF0:USTF0",1735624896985,0.059044,92650.0,92649.0,0.05472917]
["bitfinex-derivatives","BTCF0:USTF0",1735624897984,0.059044,92650.0,92649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624901797,0.11295825,92650.0,92649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624902903,0.054048,92643.0,92642.0,0.03479817]
["bitfinex-derivatives","BTCF0:USTF0",1735624903095,0.05405,92641.0,92640.0,0.07354075]
["bitfinex-derivatives","BTCF0:USTF0",1735624903291,0.05405,92641.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624903704,0.05409,92641.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624904195,0.05709,92641.0,92639.0,0.41570395]
["bitfinex-derivatives","BTCF0:USTF0",1735624905494,0.05409,92641.0,92639.0,0.41570395]
["bitfinex-derivatives","BTCF0:USTF0",1735624905698,0.05809,92641.0,92639.0,0.05490395]
["bitfinex-derivatives","BTCF0:USTF0",1735624905907,0.00404,92641.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624906097,0.054052,92637.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624907509,0.053052,92637.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624908007,0.058052,92637.0,92636.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624908611,0.059052,92637.0,92636.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624909008,0.059052,92637.0,92635.0,1.5466566]
["bitfinex-derivatives","BTCF0:USTF0",1735624909313,0.059092,92637.0,92635.0,1.5460966]
["bitfinex-derivatives","BTCF0:USTF0",1735624910213,0.059092,92637.0,92635.0,1.9068966]
["bitfinex-derivatives","BTCF0:USTF0",1735624910414,0.054092,92637.0,92635.0,1.9068966]
["bitfinex-derivatives","BTCF0:USTF0",1735624910711,0.059092,92637.0,92635.0,1.9068966]
["bitfinex-derivatives","BTCF0:USTF0",1735624910912,0.059092,92637.0,92635.0,1.5460966]
["bitfinex-derivatives","BTCF0:USTF0",1735624911912,0.059092,92637.0,92632.0,0.00161903]
["bitfinex-derivatives","BTCF0:USTF0",1735624912302,4e-05,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624912613,4e-05,92636.0,92634.0,1.56946]
["bitfinex-derivatives","BTCF0:USTF0",1735624912818,4e-05,92636.0,92634.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735624913320,0.054093,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624914403,0.059093,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624915308,0.060093,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624916018,0.059093,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624916220,0.060093,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624917913,0.060093,92636.0,92635.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624919226,0.060093,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624920422,0.00604,92636.0,92632.0,0.00161903]
["bitfinex-derivatives","BTCF0:USTF0",1735624920614,0.054054,92633.0,92632.0,0.00161903]
["bitfinex-derivatives","BTCF0:USTF0",1735624922425,0.058054,92633.0,92632.0,0.00161903]
["bitfinex-derivatives","BTCF0:USTF0",1735624922824,0.058054,92633.0,92631.0,0.02761605]
["bitfinex-derivatives","BTCF0:USTF0",1735624923028,0.054059,92625.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624923326,0.054099,92625.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624924126,0.054099,92625.0,92623.0,0.40641538]
["bitfinex-derivatives","BTCF0:USTF0",1735624924317,0.054099,92625.0,92623.0,0.40741538]
["bitfinex-derivatives","BTCF0:USTF0",1735624925217,0.054099,92625.0,92623.0,0.40841538]
["bitfinex-derivatives","BTCF0:USTF0",1735624926131,4e-05,92625.0,92623.0,0.40841538]
["bitfinex-derivatives","BTCF0:USTF0",1735624926427,4e-05,92625.0,92623.0,0.46247538]
["bitfinex-derivatives","BTCF0:USTF0",1735624926629,0.3608,92648.0,92624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624926817,0.3608,92648.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624927017,0.054047,92645.0,92642.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735624927426,0.3608,92648.0,92642.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735624927935,0.3618,92648.0,92642.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735624928229,0.3698,92648.0,92645.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735624928619,0.3698,92648.0,92642.0,0.09464746]
["bitfinex-derivatives","BTCF0:USTF0",1735624929023,4e-05,92644.0,92642.0,0.14869646]
["bitfinex-derivatives","BTCF0:USTF0",1735624929721,4e-05,92644.0,92642.0,0.04604746]
["bitfinex-derivatives","BTCF0:USTF0",1735624929921,0.054088,92644.0,92642.0,0.04604746]
["bitfinex-derivatives","BTCF0:USTF0",1735624930132,0.054088,92644.0,92642.0,0.04504746]
["bitfinex-derivatives","BTCF0:USTF0",1735624930324,0.062088,92644.0,92642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624931828,0.061088,92644.0,92642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624932829,0.061088,92644.0,92641.0,0.38773912]
["bitfinex-derivatives","BTCF0:USTF0",1735624933224,4e-05,92643.0,92641.0,0.38773912]
["bitfinex-derivatives","BTCF0:USTF0",1735624933420,4e-05,92643.0,92642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624934028,4e-05,92643.0,92641.0,0.38773912]
["bitfinex-derivatives","BTCF0:USTF0",1735624934431,0.00104,92643.0,92641.0,0.38773912]
["bitfinex-derivatives","BTCF0:USTF0",1735624934826,0.00704,92643.0,92642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624936628,0.061089,92643.0,92641.0,0.38773912]
["bitfinex-derivatives","BTCF0:USTF0",1735624937130,0.055089,92643.0,92641.0,0.38773912]
["bitfinex-derivatives","BTCF0:USTF0",1735624937431,0.062089,92643.0,92642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624937834,0.062089,92643.0,92641.0,0.38773912]
["bitfinex-derivatives","BTCF0:USTF0",1735624937835,0.061089,92643.0,92641.0,0.38873912]
["bitfinex-derivatives","BTCF0:USTF0",1735624939038,0.061089,92643.0,92641.0,0.36873912]
["bitfinex-derivatives","BTCF0:USTF0",1735624939936,0.055089,92643.0,92641.0,0.36773912]
["bitfinex-derivatives","BTCF0:USTF0",1735624940135,0.061089,92643.0,92641.0,0.36873912]
["bitfinex-derivatives","BTCF0:USTF0",1735624941539,0.00704,92643.0,92641.0,0.36873912]
["bitfinex-derivatives","BTCF0:USTF0",1735624941735,0.00704,92643.0,92641.0,0.42278812]
["bitfinex-derivatives","BTCF0:USTF0",1735624941935,0.00704,92643.0,92642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735624942531,0.00704,92643.0,92641.0,0.42278812]
["bitfinex-derivatives","BTCF0:USTF0",1735624943044,0.00104,92643.0,92641.0,1.90178812]
["bitfinex-derivatives","BTCF0:USTF0",1735624943332,0.00604,92643.0,92641.0,1.90278812]
["bitfinex-derivatives","BTCF0:USTF0",1735624943535,0.088138,92661.0,92643.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735624943741,0.3608,92666.0,92651.0,0.07354075]
["bitfinex-derivatives","BTCF0:USTF0",1735624943939,0.3608,92666.0,92659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624944236,0.3608,92666.0,92659.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735624945131,0.001,92661.0,92659.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735624946035,0.003,92661.0,92660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735624946532,0.001,92661.0,92660.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735624946728,0.002,92661.0,92660.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735624947126,0.002,92661.0,92660.0,1.6013]
["bitfinex-derivatives","BTCF0:USTF0",1735624947330,0.3608,92666.0,92660.0,1.6023]
["bitfinex-derivatives","BTCF0:USTF0",1735624947630,0.3608,92683.0,92666.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735624947631,0.054029,92677.0,92666.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735624947945,0.054026,92682.0,92675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624948130,0.054027,92681.0,92675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624948332,0.054026,92682.0,92680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624949737,0.3608,92683.0,92680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624949738,0.3608,92683.0,92681.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735624950240,0.001,92682.0,92681.0,0.124866]
["bitfinex-derivatives","BTCF0:USTF0",1735624951125,0.001,92682.0,92681.0,0.161066]
["bitfinex-derivatives","BTCF0:USTF0",1735624952240,0.0344,92708.0,92698.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735624952432,0.0344,92708.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624952632,0.0344,92708.0,92706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624952935,0.0344,92708.0,92702.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735624953337,4e-05,92703.0,92699.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735624953746,4e-05,92700.0,92699.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735624954939,4e-05,92700.0,92699.0,1.554015]
["bitfinex-derivatives","BTCF0:USTF0",1735624955942,0.3608,92719.0,92699.0,1.55407914]
["bitfinex-derivatives","BTCF0:USTF0",1735624956144,0.3608,92719.0,92709.0,0.11191525]
["bitfinex-derivatives","BTCF0:USTF0",1735624956342,0.3608,92719.0,92717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624956650,0.0343,92723.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624957044,0.053998,92729.0,92721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624957346,0.3608,92736.0,92727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624958042,0.3608,92736.0,92726.0,0.09195525]
["bitfinex-derivatives","BTCF0:USTF0",1735624958537,4e-05,92727.0,92726.0,0.09195525]
["bitfinex-derivatives","BTCF0:USTF0",1735624958744,4e-05,92727.0,92721.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735624958929,4e-05,92727.0,92725.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735624959131,0.3608,92736.0,92725.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735624959434,4e-05,92726.0,92725.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735624960331,4e-05,92726.0,92725.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735624960738,4e-05,92726.0,92725.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735624960939,0.00104,92726.0,92725.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735624962743,0.00104,92726.0,92725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735624963043,0.00104,92726.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624963246,0.00104,92726.0,92721.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735624964140,0.001,92726.0,92721.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735624964347,4e-05,92722.0,92721.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735624964650,4e-05,92722.0,92721.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1735624966139,4e-05,92722.0,92721.0,0.056003]
["bitfinex-derivatives","BTCF0:USTF0",1735624966340,0.00304,92722.0,92721.0,0.056003]
["bitfinex-derivatives","BTCF0:USTF0",1735624967450,0.00504,92722.0,92721.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1735624967946,0.00504,92722.0,92721.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1735624972355,0.0343,92737.0,92721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735624972549,0.0343,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624972857,0.0343,92737.0,92736.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624973447,0.0373,92737.0,92736.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735624974151,0.0373,92737.0,92736.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735624974741,0.003,92737.0,92736.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735624975153,0.003,92737.0,92736.0,0.39506258]
["bitfinex-derivatives","BTCF0:USTF0",1735624975349,0.003,92737.0,92736.0,0.42996258]
["bitfinex-derivatives","BTCF0:USTF0",1735624975858,0.3608,92747.0,92736.0,1.92996258]
["bitfinex-derivatives","BTCF0:USTF0",1735624976155,0.3608,92747.0,92746.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735624977751,0.0696,92756.0,92747.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735624977968,0.0696,92756.0,92747.0,0.033987]
["bitfinex-derivatives","BTCF0:USTF0",1735624978142,0.0696,92756.0,92753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624980756,0.0696,92756.0,92753.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735624981159,0.053984,92755.0,92753.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735624982460,0.053991,92741.0,92740.0,0.11191525]
["bitfinex-derivatives","BTCF0:USTF0",1735624982647,0.053991,92741.0,92739.0,0.19328124]
["bitfinex-derivatives","BTCF0:USTF0",1735624982850,0.053991,92741.0,92733.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735624982851,0.053994,92737.0,92736.0,0.17328124]
["bitfinex-derivatives","BTCF0:USTF0",1735624983245,0.053034,92737.0,92736.0,0.17328124]
["bitfinex-derivatives","BTCF0:USTF0",1735624983652,0.122434,92737.0,92736.0,0.17328124]
["bitfinex-derivatives","BTCF0:USTF0",1735624983847,0.121434,92737.0,92736.0,0.17328124]
["bitfinex-derivatives","BTCF0:USTF0",1735624984151,0.121434,92737.0,92732.0,0.25770832]
["bitfinex-derivatives","BTCF0:USTF0",1735624984152,0.054,92726.0,92721.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735624984551,0.3608,92728.0,92721.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735624984552,4e-05,92722.0,92721.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735624984751,0.35984,92728.0,92716.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735624984958,0.35984,92728.0,92722.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735624985164,0.35984,92728.0,92725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624985950,4e-05,92726.0,92725.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735624986160,4e-05,92726.0,92725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624986955,0.3608,92738.0,92725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624987152,0.3608,92738.0,92736.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735624987364,0.3608,92738.0,92737.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735624987567,0.3608,92738.0,92737.0,1.5664]
["bitfinex-derivatives","BTCF0:USTF0",1735624987953,0.3608,92738.0,92737.0,1.5464]
["bitfinex-derivatives","BTCF0:USTF0",1735624988171,0.0361,92748.0,92737.0,1.5464]
["bitfinex-derivatives","BTCF0:USTF0",1735624988356,0.0361,92748.0,92741.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735624989161,0.0361,92748.0,92746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624989469,0.090087,92748.0,92746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735624990368,0.091087,92748.0,92746.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735624992980,0.091087,92748.0,92738.0,0.14694825]
["bitfinex-derivatives","BTCF0:USTF0",1735624993470,0.091087,92748.0,92739.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735624993668,0.053988,92747.0,92739.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735624993970,4e-05,92740.0,92739.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735624996467,0.00204,92740.0,92739.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1735624996664,0.3608,92750.0,92749.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735624998471,0.053979,92762.0,92756.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735624998660,0.053979,92762.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735624998661,0.053979,92762.0,92753.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735624998861,0.053979,92762.0,92755.0,0.034023]
["bitfinex-derivatives","BTCF0:USTF0",1735624999165,4e-05,92756.0,92755.0,0.034023]
["bitfinex-derivatives","BTCF0:USTF0",1735625000069,4e-05,92756.0,92755.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1735625000670,4e-05,92756.0,92755.0,0.034023]
["bitfinex-derivatives","BTCF0:USTF0",1735625000958,4e-05,92756.0,92755.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1735625002977,4e-05,92756.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625003475,4e-05,92756.0,92755.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1735625006463,4e-05,92756.0,92755.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735625007984,4e-05,92756.0,92755.0,0.033983]
["bitfinex-derivatives","BTCF0:USTF0",1735625009777,0.053986,92750.0,92749.0,0.41374425]
["bitfinex-derivatives","BTCF0:USTF0",1735625009981,4e-05,92756.0,92749.0,0.41374425]
["bitfinex-derivatives","BTCF0:USTF0",1735625010277,4e-05,92750.0,92749.0,0.41374425]
["bitfinex-derivatives","BTCF0:USTF0",1735625010667,4e-05,92750.0,92749.0,0.05294425]
["bitfinex-derivatives","BTCF0:USTF0",1735625010974,4e-05,92750.0,92747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625011375,0.3608,92754.0,92749.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735625011580,0.053986,92750.0,92749.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735625011876,0.053993,92738.0,92725.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735625012076,0.414793,92738.0,92725.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735625012278,0.414833,92738.0,92725.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735625012869,0.053997,92732.0,92725.0,0.03561733]
["bitfinex-derivatives","BTCF0:USTF0",1735625013074,0.053997,92732.0,92725.0,0.08003281]
["bitfinex-derivatives","BTCF0:USTF0",1735625013273,4e-05,92726.0,92725.0,0.08003281]
["bitfinex-derivatives","BTCF0:USTF0",1735625013480,4e-05,92726.0,92725.0,0.04441548]
["bitfinex-derivatives","BTCF0:USTF0",1735625013682,0.053039,92728.0,92721.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735625013979,4e-05,92722.0,92721.0,1.554002]
["bitfinex-derivatives","BTCF0:USTF0",1735625015377,4e-05,92722.0,92721.0,1.555002]
["bitfinex-derivatives","BTCF0:USTF0",1735625016573,0.00104,92722.0,92721.0,1.59937211]
["bitfinex-derivatives","BTCF0:USTF0",1735625017682,0.00104,92722.0,92721.0,1.59837211]
["bitfinex-derivatives","BTCF0:USTF0",1735625017977,0.00104,92722.0,92721.0,1.57937211]
["bitfinex-derivatives","BTCF0:USTF0",1735625018474,0.00104,92722.0,92721.0,1.57837211]
["bitfinex-derivatives","BTCF0:USTF0",1735625018670,0.00104,92722.0,92721.0,1.57937211]
["bitfinex-derivatives","BTCF0:USTF0",1735625022975,0.00104,92722.0,92721.0,1.55937211]
["bitfinex-derivatives","BTCF0:USTF0",1735625024782,0.00104,92722.0,92721.0,1.50537011]
["bitfinex-derivatives","BTCF0:USTF0",1735625024981,0.00104,92722.0,92721.0,0.04537011]
["bitfinex-derivatives","BTCF0:USTF0",1735625025487,0.03444,92722.0,92721.0,0.04537011]
["bitfinex-derivatives","BTCF0:USTF0",1735625026585,0.06864,92722.0,92721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625027983,0.054003,92721.0,92719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625028281,4e-05,92720.0,92719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625030283,4e-05,92720.0,92719.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625031780,0.3608,92729.0,92719.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625031781,0.31934863,92729.0,92719.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625032288,0.31934863,92729.0,92719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625032289,0.054003,92721.0,92719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625032889,0.054004,92720.0,92718.0,0.02675719]
["bitfinex-derivatives","BTCF0:USTF0",1735625033082,0.054004,92719.0,92712.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735625033281,0.054044,92719.0,92712.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735625033581,0.053044,92719.0,92712.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735625034282,0.053044,92719.0,92717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625035789,0.3608,92718.0,92717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625036877,0.3608,92718.0,92717.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735625054103,0.053044,92719.0,92717.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735625054794,0.3608,92737.0,92717.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735625054795,0.3608,92737.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625054992,0.3608,92737.0,92725.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735625055302,0.3608,92737.0,92735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625055603,0.053989,92736.0,92735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625056802,0.055989,92736.0,92735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625057299,0.057989,92736.0,92735.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625058002,0.418789,92736.0,92735.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625058803,0.3648,92736.0,92727.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1735625059107,0.054033,92728.0,92727.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1735625060515,0.054033,92728.0,92727.0,0.05510455]
["bitfinex-derivatives","BTCF0:USTF0",1735625060716,0.057033,92728.0,92727.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1735625062907,0.053996,92723.0,92722.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1735625063303,0.054036,92723.0,92722.0,0.0390886]
["bitfinex-derivatives","BTCF0:USTF0",1735625063603,0.053998,92719.0,92718.0,0.11191525]
["bitfinex-derivatives","BTCF0:USTF0",1735625063908,0.054001,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625064114,0.054001,92715.0,92714.0,0.39880751]
["bitfinex-derivatives","BTCF0:USTF0",1735625064302,0.054041,92715.0,92714.0,0.39880751]
["bitfinex-derivatives","BTCF0:USTF0",1735625066013,0.054041,92715.0,92714.0,0.43490751]
["bitfinex-derivatives","BTCF0:USTF0",1735625066715,0.054041,92715.0,92714.0,0.43890751]
["bitfinex-derivatives","BTCF0:USTF0",1735625075913,4e-05,92715.0,92714.0,0.43890751]
["bitfinex-derivatives","BTCF0:USTF0",1735625076828,0.05816361,92746.0,92714.0,0.43890751]
["bitfinex-derivatives","BTCF0:USTF0",1735625077012,0.05399,92734.0,92726.0,0.07341554]
["bitfinex-derivatives","BTCF0:USTF0",1735625077216,0.05399,92734.0,92728.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735625077518,0.05399,92734.0,92729.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735625077819,0.05399,92734.0,92729.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735625078123,0.05399,92734.0,92732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625079612,0.05699,92734.0,92732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625080416,0.05899,92734.0,92732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625082821,0.05899,92734.0,92728.0,0.02862664]
["bitfinex-derivatives","BTCF0:USTF0",1735625082822,0.053993,92730.0,92728.0,0.02862664]
["bitfinex-derivatives","BTCF0:USTF0",1735625083012,0.053993,92730.0,92724.0,0.16584617]
["bitfinex-derivatives","BTCF0:USTF0",1735625083217,4e-05,92729.0,92724.0,0.16584617]
["bitfinex-derivatives","BTCF0:USTF0",1735625085825,0.00204,92729.0,92724.0,0.16584617]
["bitfinex-derivatives","BTCF0:USTF0",1735625086526,0.00204,92729.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625087821,0.00204,92729.0,92727.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625089024,0.00404,92729.0,92727.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625092926,0.00404,92729.0,92727.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735625093326,0.00404,92729.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625093629,4e-05,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625096335,0.00404,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625097936,0.00404,92727.0,92726.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625100327,0.00404,92727.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625100740,4e-05,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625102537,0.00304,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625103041,0.00304,92726.0,92725.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735625103537,0.05468607,92752.0,92725.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735625103538,0.09943328,92749.0,92725.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735625103743,0.053983,92747.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625103943,0.053983,92747.0,92743.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735625104144,0.053983,92747.0,92745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625106142,0.053983,92747.0,92745.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625106447,0.055983,92747.0,92745.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625107149,0.053983,92747.0,92745.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625107346,0.055983,92747.0,92745.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625107842,0.055983,92747.0,92743.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1735625108244,4e-05,92744.0,92743.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1735625109738,0.00204,92744.0,92743.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1735625109942,0.00204,92744.0,92743.0,0.036024]
["bitfinex-derivatives","BTCF0:USTF0",1735625110344,0.00204,92744.0,92743.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1735625110551,0.00204,92744.0,92743.0,0.036024]
["bitfinex-derivatives","BTCF0:USTF0",1735625113059,0.00204,92744.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625113954,0.00204,92744.0,92743.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735625119060,0.00204,92744.0,92743.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1735625122850,0.00204,92744.0,92740.0,0.48326759]
["bitfinex-derivatives","BTCF0:USTF0",1735625123361,4e-05,92741.0,92740.0,0.53725359]
["bitfinex-derivatives","BTCF0:USTF0",1735625125260,4e-05,92741.0,92740.0,0.53825359]
["bitfinex-derivatives","BTCF0:USTF0",1735625125261,0.00209133,92741.0,92740.0,0.53825359]
["bitfinex-derivatives","BTCF0:USTF0",1735625125659,0.00209133,92741.0,92740.0,0.53725359]
["bitfinex-derivatives","BTCF0:USTF0",1735625125966,0.00409133,92741.0,92740.0,0.53825359]
["bitfinex-derivatives","BTCF0:USTF0",1735625127962,0.00409133,92741.0,92740.0,0.51825359]
["bitfinex-derivatives","BTCF0:USTF0",1735625130458,0.00409133,92741.0,92740.0,0.17745359]
["bitfinex-derivatives","BTCF0:USTF0",1735625130656,0.00409133,92741.0,92740.0,0.53825359]
["bitfinex-derivatives","BTCF0:USTF0",1735625132858,0.00409133,92741.0,92740.0,0.51825359]
["bitfinex-derivatives","BTCF0:USTF0",1735625136469,0.00409133,92741.0,92740.0,0.50335359]
["bitfinex-derivatives","BTCF0:USTF0",1735625137569,0.00409133,92741.0,92740.0,0.05456759]
["bitfinex-derivatives","BTCF0:USTF0",1735625137769,0.00409133,92741.0,92740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625138072,0.07169133,92741.0,92730.0,0.10948218]
["bitfinex-derivatives","BTCF0:USTF0",1735625138367,0.07165133,92741.0,92731.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735625138571,0.053988,92738.0,92731.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735625138963,4e-05,92732.0,92731.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735625140268,4e-05,92732.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625140570,4e-05,92732.0,92727.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735625141271,0.05399,92734.0,92727.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735625141772,0.004,92732.0,92731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625142071,0.05399,92734.0,92731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625142369,0.00404,92732.0,92731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625142766,4e-05,92732.0,92731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625142968,4e-05,92732.0,92727.0,0.034034]
["bitfinex-derivatives","BTCF0:USTF0",1735625143274,4e-05,92728.0,92727.0,0.034034]
["bitfinex-derivatives","BTCF0:USTF0",1735625145071,0.00304,92728.0,92727.0,0.034034]
["bitfinex-derivatives","BTCF0:USTF0",1735625146471,0.00304,92728.0,92725.0,0.41502956]
["bitfinex-derivatives","BTCF0:USTF0",1735625146873,4e-05,92726.0,92725.0,0.41502956]
["bitfinex-derivatives","BTCF0:USTF0",1735625147267,0.06734,92726.0,92725.0,0.41502956]
["bitfinex-derivatives","BTCF0:USTF0",1735625147975,0.06734,92726.0,92725.0,0.39502956]
["bitfinex-derivatives","BTCF0:USTF0",1735625148361,0.06934,92726.0,92725.0,0.39502956]
["bitfinex-derivatives","BTCF0:USTF0",1735625148977,0.07034,92726.0,92725.0,0.39502956]
["bitfinex-derivatives","BTCF0:USTF0",1735625152962,0.07034,92726.0,92725.0,0.37502956]
["bitfinex-derivatives","BTCF0:USTF0",1735625153574,0.03534,92726.0,92725.0,0.37502956]
["bitfinex-derivatives","BTCF0:USTF0",1735625154171,0.03534,92726.0,92725.0,1.87502956]
["bitfinex-derivatives","BTCF0:USTF0",1735625154983,0.03534,92726.0,92725.0,0.37502956]
["bitfinex-derivatives","BTCF0:USTF0",1735625157968,0.03534,92726.0,92725.0,0.35502956]
["bitfinex-derivatives","BTCF0:USTF0",1735625160885,0.00304,92726.0,92725.0,0.35502956]
["bitfinex-derivatives","BTCF0:USTF0",1735625161179,0.00693784,92739.0,92725.0,0.35502956]
["bitfinex-derivatives","BTCF0:USTF0",1735625161486,0.053988,92738.0,92736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625162472,0.3616,92740.0,92736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625162672,0.3608,92740.0,92738.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735625162980,0.3608,92740.0,92739.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1735625163284,5.133e-05,92741.0,92739.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1735625166576,0.002,92740.0,92739.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1735625167184,5.133e-05,92741.0,92739.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1735625167384,0.00205133,92741.0,92739.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1735625167983,0.00205133,92741.0,92739.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1735625168184,0.002,92740.0,92739.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1735625169893,0.05603733,92741.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625170682,0.05403733,92741.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625170890,0.002,92740.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625172787,5.133e-05,92741.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625173102,0.00205133,92741.0,92738.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1735625173788,4e-05,92739.0,92738.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1735625174189,0.002,92740.0,92739.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735625174688,0.00205133,92741.0,92738.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1735625174993,4e-05,92739.0,92738.0,0.036067]
["bitfinex-derivatives","BTCF0:USTF0",1735625175393,0.00205133,92741.0,92739.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735625175694,0.00205133,92741.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625175995,0.00205133,92741.0,92739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625176387,0.002,92740.0,92739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625177196,0.00205133,92741.0,92739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625177580,0.00305133,92741.0,92739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625177999,0.002,92740.0,92739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625178188,0.003,92740.0,92739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625178390,0.0346,92758.0,92739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625178691,0.053977,92757.0,92756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625178883,0.053981,92749.0,92748.0,0.05344452]
["bitfinex-derivatives","BTCF0:USTF0",1735625179282,0.054021,92749.0,92748.0,0.05344452]
["bitfinex-derivatives","BTCF0:USTF0",1735625180582,0.056021,92749.0,92748.0,0.05344452]
["bitfinex-derivatives","BTCF0:USTF0",1735625180985,0.056021,92749.0,92748.0,0.05444452]
["bitfinex-derivatives","BTCF0:USTF0",1735625181382,0.056021,92749.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625181902,0.056021,92749.0,92748.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735625182695,0.00204,92749.0,92748.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735625182997,4e-05,92749.0,92748.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1735625184903,0.054021,92749.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625185196,4e-05,92743.0,92742.0,0.40611714]
["bitfinex-derivatives","BTCF0:USTF0",1735625187309,0.00104,92743.0,92742.0,0.40611714]
["bitfinex-derivatives","BTCF0:USTF0",1735625188008,0.00104,92743.0,92742.0,0.38611714]
["bitfinex-derivatives","BTCF0:USTF0",1735625192911,0.00104,92743.0,92742.0,0.36611714]
["bitfinex-derivatives","BTCF0:USTF0",1735625197917,0.00104,92743.0,92742.0,0.34611714]
["bitfinex-derivatives","BTCF0:USTF0",1735625202926,0.00104,92743.0,92742.0,1.82611714]
["bitfinex-derivatives","BTCF0:USTF0",1735625204231,0.00104,92743.0,92742.0,0.32611714]
["bitfinex-derivatives","BTCF0:USTF0",1735625207926,0.00104,92743.0,92742.0,0.30611714]
["bitfinex-derivatives","BTCF0:USTF0",1735625212941,0.00104,92743.0,92742.0,0.28611714]
["bitfinex-derivatives","BTCF0:USTF0",1735625215230,0.00104,92743.0,92742.0,0.34831714]
["bitfinex-derivatives","BTCF0:USTF0",1735625215636,0.053972,92765.0,92742.0,1.84831714]
["bitfinex-derivatives","BTCF0:USTF0",1735625215936,0.053972,92765.0,92763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625216832,0.054972,92765.0,92763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625217533,0.054972,92765.0,92763.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625218041,0.054972,92765.0,92759.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735625218435,4e-05,92760.0,92759.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735625219742,4e-05,92760.0,92759.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735625220241,4e-05,92760.0,92759.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735625220436,4e-05,92760.0,92759.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735625221543,4e-05,92760.0,92759.0,0.37526786]
["bitfinex-derivatives","BTCF0:USTF0",1735625222052,4e-05,92760.0,92759.0,0.37426786]
["bitfinex-derivatives","BTCF0:USTF0",1735625222935,4e-05,92760.0,92759.0,0.35426786]
["bitfinex-derivatives","BTCF0:USTF0",1735625223538,4e-05,92760.0,92759.0,0.03242786]
["bitfinex-derivatives","BTCF0:USTF0",1735625223734,0.00104,92760.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625226141,0.00104,92760.0,92759.0,0.03442219]
["bitfinex-derivatives","BTCF0:USTF0",1735625226733,4e-05,92760.0,92759.0,0.03442219]
["bitfinex-derivatives","BTCF0:USTF0",1735625226935,0.00104,92760.0,92759.0,0.03442219]
["bitfinex-derivatives","BTCF0:USTF0",1735625227842,0.00104,92760.0,92759.0,0.01442219]
["bitfinex-derivatives","BTCF0:USTF0",1735625228042,0.00104,92760.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625228241,0.055015,92760.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625232839,0.00104,92760.0,92757.0,0.01425757]
["bitfinex-derivatives","BTCF0:USTF0",1735625233139,0.00104,92760.0,92750.0,0.12738452]
["bitfinex-derivatives","BTCF0:USTF0",1735625233140,0.053976,92759.0,92750.0,0.12738452]
["bitfinex-derivatives","BTCF0:USTF0",1735625233335,4e-05,92758.0,92750.0,0.12738452]
["bitfinex-derivatives","BTCF0:USTF0",1735625233540,4e-05,92751.0,92750.0,0.03329708]
["bitfinex-derivatives","BTCF0:USTF0",1735625233740,4e-05,92751.0,92747.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735625233944,0.052981,92750.0,92747.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735625234143,4e-05,92748.0,92747.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735625235241,4e-05,92748.0,92747.0,0.06346951]
["bitfinex-derivatives","BTCF0:USTF0",1735625235441,4e-05,92748.0,92747.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735625236344,0.00304,92748.0,92747.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735625236947,0.00404,92748.0,92747.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735625237346,0.00404,92748.0,92747.0,0.06329704]
["bitfinex-derivatives","BTCF0:USTF0",1735625237549,0.00404,92748.0,92747.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735625238047,0.05397,92769.0,92747.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1735625238237,0.05397,92769.0,92759.0,0.14680904]
["bitfinex-derivatives","BTCF0:USTF0",1735625238437,0.3608,92771.0,92760.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735625238633,0.053973,92764.0,92760.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735625238844,0.053973,92764.0,92760.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735625239549,0.053973,92764.0,92762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625241046,0.053973,92764.0,92762.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625242548,0.053973,92764.0,92762.0,0.03347115]
["bitfinex-derivatives","BTCF0:USTF0",1735625242853,0.053973,92764.0,92762.0,0.01347115]
["bitfinex-derivatives","BTCF0:USTF0",1735625243039,0.053973,92764.0,92760.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735625243347,4e-05,92761.0,92760.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735625243939,4e-05,92761.0,92760.0,0.095375]
["bitfinex-derivatives","BTCF0:USTF0",1735625244750,4e-05,92761.0,92760.0,0.12788517]
["bitfinex-derivatives","BTCF0:USTF0",1735625246651,0.00104,92761.0,92760.0,0.12788517]
["bitfinex-derivatives","BTCF0:USTF0",1735625247843,0.00104,92761.0,92760.0,0.10788517]
["bitfinex-derivatives","BTCF0:USTF0",1735625250053,4e-05,92761.0,92760.0,0.10788517]
["bitfinex-derivatives","BTCF0:USTF0",1735625253151,4e-05,92761.0,92760.0,0.08788517]
["bitfinex-derivatives","BTCF0:USTF0",1735625256341,0.053964,92779.0,92770.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735625256545,0.053964,92779.0,92771.0,0.10600452]
["bitfinex-derivatives","BTCF0:USTF0",1735625257048,0.053964,92779.0,92771.0,0.15997252]
["bitfinex-derivatives","BTCF0:USTF0",1735625257254,0.053964,92779.0,92777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625257949,0.053964,92779.0,92776.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735625258345,4e-05,92777.0,92776.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735625259257,4e-05,92777.0,92773.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735625259553,4e-05,92774.0,92773.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735625259957,0.053964,92779.0,92777.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735625260357,0.053964,92779.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625261059,0.053964,92779.0,92777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625261856,0.053964,92779.0,92777.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625262653,0.0331,92781.0,92777.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625262859,0.0331,92781.0,92775.0,0.395806]
["bitfinex-derivatives","BTCF0:USTF0",1735625263249,4e-05,92776.0,92775.0,0.395806]
["bitfinex-derivatives","BTCF0:USTF0",1735625263446,4e-05,92776.0,92775.0,0.42809284]
["bitfinex-derivatives","BTCF0:USTF0",1735625263960,0.0331,92781.0,92777.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735625264258,0.0331,92781.0,92779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625266867,0.0351,92781.0,92779.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625267549,0.089063,92781.0,92779.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625267952,0.089063,92781.0,92775.0,0.01332684]
["bitfinex-derivatives","BTCF0:USTF0",1735625268159,0.089063,92781.0,92771.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735625268359,4e-05,92776.0,92771.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735625268949,4e-05,92776.0,92771.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1735625269661,0.053968,92773.0,92771.0,0.04107865]
["bitfinex-derivatives","BTCF0:USTF0",1735625269859,0.3608,92773.0,92760.0,0.07340452]
["bitfinex-derivatives","BTCF0:USTF0",1735625270162,0.053969,92770.0,92760.0,0.14680904]
["bitfinex-derivatives","BTCF0:USTF0",1735625270462,0.3608,92773.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625270463,4e-05,92761.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625270658,0.054015,92761.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625270859,0.03184,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625271358,0.03084,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625271561,0.03084,92760.0,92759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735625272261,0.03084,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625272968,0.03084,92760.0,92759.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625273157,0.03384,92760.0,92759.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625273361,0.00304,92760.0,92759.0,0.38260205]
["bitfinex-derivatives","BTCF0:USTF0",1735625277060,0.00304,92760.0,92759.0,0.38360205]
["bitfinex-derivatives","BTCF0:USTF0",1735625277262,4e-05,92760.0,92759.0,0.38360205]
["bitfinex-derivatives","BTCF0:USTF0",1735625277860,0.00104,92760.0,92759.0,0.36360205]
["bitfinex-derivatives","BTCF0:USTF0",1735625278667,0.0314,92780.0,92759.0,0.36360205]
["bitfinex-derivatives","BTCF0:USTF0",1735625278869,0.0314,92780.0,92773.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735625279167,0.0314,92780.0,92777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625280763,0.0344,92780.0,92777.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625281054,0.053964,92779.0,92777.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625281561,0.3608,92778.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625281757,0.414776,92759.0,92756.0,0.24385882]
["bitfinex-derivatives","BTCF0:USTF0",1735625281965,4e-05,92757.0,92756.0,0.24385882]
["bitfinex-derivatives","BTCF0:USTF0",1735625282364,4e-05,92757.0,92756.0,0.05065682]
["bitfinex-derivatives","BTCF0:USTF0",1735625282558,4e-05,92757.0,92743.0,0.15551121]
["bitfinex-derivatives","BTCF0:USTF0",1735625282868,4e-05,92755.0,92754.0,0.05165473]
["bitfinex-derivatives","BTCF0:USTF0",1735625283064,4e-05,92755.0,92743.0,0.15551121]
["bitfinex-derivatives","BTCF0:USTF0",1735625283268,0.07340452,92753.0,92743.0,0.15551121]
["bitfinex-derivatives","BTCF0:USTF0",1735625283472,0.053982,92748.0,92743.0,0.20571022]
["bitfinex-derivatives","BTCF0:USTF0",1735625283975,0.049982,92748.0,92743.0,0.20571022]
["bitfinex-derivatives","BTCF0:USTF0",1735625284465,0.049982,92748.0,92743.0,0.05019901]
["bitfinex-derivatives","BTCF0:USTF0",1735625284654,0.049982,92748.0,92743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735625284857,0.0322,92747.0,92743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735625285253,0.053978,92755.0,92743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735625285454,0.053978,92754.0,92744.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735625285666,0.053978,92754.0,92752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625287274,0.054978,92754.0,92752.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625287868,0.054978,92754.0,92753.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735625287869,0.001,92754.0,92753.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735625288067,0.001,92754.0,92753.0,0.447479]
["bitfinex-derivatives","BTCF0:USTF0",1735625288471,0.001,92754.0,92753.0,1.947479]
["bitfinex-derivatives","BTCF0:USTF0",1735625289774,0.001,92754.0,92753.0,1.948479]
["bitfinex-derivatives","BTCF0:USTF0",1735625290570,0.053972,92765.0,92753.0,1.8945]
["bitfinex-derivatives","BTCF0:USTF0",1735625290871,0.001,92754.0,92753.0,1.948479]
["bitfinex-derivatives","BTCF0:USTF0",1735625291765,0.054972,92765.0,92755.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735625292164,0.054972,92765.0,92762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625292374,0.053972,92765.0,92762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625292972,0.053972,92765.0,92757.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735625293871,4e-05,92758.0,92757.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735625294664,0.003,92765.0,92764.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735625294968,0.003,92765.0,92764.0,0.414772]
["bitfinex-derivatives","BTCF0:USTF0",1735625295377,0.3608,92775.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625295570,0.3608,92775.0,92772.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735625295877,0.3608,92775.0,92772.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735625296270,0.3608,92775.0,92773.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735625297777,0.3608,92775.0,92773.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1735625297983,0.3678,92775.0,92773.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1735625298483,0.3668,92775.0,92773.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735625298877,0.3668,92775.0,92773.0,0.033967]
["bitfinex-derivatives","BTCF0:USTF0",1735625299886,0.006,92775.0,92773.0,0.033967]
["bitfinex-derivatives","BTCF0:USTF0",1735625302882,0.006,92775.0,92772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625303584,0.006,92775.0,92773.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735625303981,0.099381,92794.0,92774.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735625303982,0.053958,92790.0,92774.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735625304288,0.005,92775.0,92774.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1735625304784,0.00604,92775.0,92774.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1735625305482,0.19498979,92787.0,92774.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735625305686,0.19498979,92787.0,92778.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735625305989,0.19498979,92787.0,92785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625306890,0.19598979,92787.0,92785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625307188,0.001,92787.0,92785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625307389,0.001,92787.0,92785.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625307888,0.001,92787.0,92781.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735625308891,4e-05,92782.0,92781.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735625310685,4e-05,92782.0,92781.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735625311387,4e-05,92782.0,92781.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735625311587,0.00204,92782.0,92781.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735625313092,0.00204,92782.0,92781.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735625315889,0.00204,92782.0,92781.0,0.37376478]
["bitfinex-derivatives","BTCF0:USTF0",1735625317986,0.00204,92782.0,92781.0,0.35376478]
["bitfinex-derivatives","BTCF0:USTF0",1735625323106,0.00204,92782.0,92781.0,0.33376478]
["bitfinex-derivatives","BTCF0:USTF0",1735625325287,0.3608,92823.0,92781.0,0.33376478]
["bitfinex-derivatives","BTCF0:USTF0",1735625325504,0.0322,92804.0,92798.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735625325697,0.0322,92804.0,92798.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735625326703,0.102,92800.0,92798.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1735625328003,0.102,92800.0,92798.0,0.034992]
["bitfinex-derivatives","BTCF0:USTF0",1735625329903,0.00781464,92826.0,92798.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625330202,0.05394,92821.0,92816.0,0.07329467]
["bitfinex-derivatives","BTCF0:USTF0",1735625330399,0.05394,92821.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625330795,4e-05,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625332904,4e-05,92815.0,92814.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625333107,4e-05,92815.0,92814.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735625334422,4e-05,92815.0,92814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735625334423,0.053983,92815.0,92814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735625337909,0.053946,92809.0,92806.0,0.02583597]
["bitfinex-derivatives","BTCF0:USTF0",1735625338110,0.053946,92809.0,92800.0,0.1655935]
["bitfinex-derivatives","BTCF0:USTF0",1735625338413,0.053946,92809.0,92802.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735625339002,4e-05,92803.0,92802.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735625339810,0.001,92809.0,92808.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735625340008,0.3583,92818.0,92812.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735625340207,0.3583,92818.0,92809.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735625340405,0.3583,92818.0,92814.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735625341309,4e-05,92815.0,92814.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735625342915,4e-05,92815.0,92814.0,0.034943]
["bitfinex-derivatives","BTCF0:USTF0",1735625343213,4e-05,92815.0,92814.0,0.07114358]
["bitfinex-derivatives","BTCF0:USTF0",1735625343517,4e-05,92815.0,92814.0,0.035943]
["bitfinex-derivatives","BTCF0:USTF0",1735625344012,4e-05,92815.0,92814.0,0.034943]
["bitfinex-derivatives","BTCF0:USTF0",1735625344210,4e-05,92815.0,92814.0,0.035943]
["bitfinex-derivatives","BTCF0:USTF0",1735625345407,4e-05,92815.0,92814.0,0.034943]
["bitfinex-derivatives","BTCF0:USTF0",1735625345609,4e-05,92815.0,92814.0,0.035943]
["bitfinex-derivatives","BTCF0:USTF0",1735625347906,4e-05,92815.0,92814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735625348520,0.3608,92828.0,92814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735625348521,0.3608,92828.0,92821.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735625349517,0.3608,92828.0,92826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625351809,0.3608,92828.0,92826.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625352010,0.3608,92828.0,92826.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1735625352514,0.414736,92828.0,92826.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735625352915,0.414736,92828.0,92819.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735625352916,0.0312,92827.0,92819.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735625353309,4e-05,92820.0,92819.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735625354318,4e-05,92820.0,92819.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1735625354712,4e-05,92820.0,92819.0,0.38117403]
["bitfinex-derivatives","BTCF0:USTF0",1735625355720,4e-05,92820.0,92819.0,0.38017403]
["bitfinex-derivatives","BTCF0:USTF0",1735625355911,0.00104,92820.0,92819.0,0.38217403]
["bitfinex-derivatives","BTCF0:USTF0",1735625357821,0.3608,92828.0,92819.0,0.38217403]
["bitfinex-derivatives","BTCF0:USTF0",1735625357822,0.35976001,92828.0,92827.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735625358027,0.1160635,92873.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625358028,0.053923,92850.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625358221,0.053923,92850.0,92832.0,0.1116425]
["bitfinex-derivatives","BTCF0:USTF0",1735625358415,0.053923,92850.0,92839.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735625358721,0.3608,92851.0,92832.0,0.1116425]
["bitfinex-derivatives","BTCF0:USTF0",1735625358918,0.3608,92851.0,92840.0,0.033928]
["bitfinex-derivatives","BTCF0:USTF0",1735625359320,4e-05,92841.0,92840.0,0.033928]
["bitfinex-derivatives","BTCF0:USTF0",1735625360317,4e-05,92841.0,92840.0,0.098128]
["bitfinex-derivatives","BTCF0:USTF0",1735625360712,0.00104,92841.0,92840.0,0.098128]
["bitfinex-derivatives","BTCF0:USTF0",1735625361223,0.00104,92841.0,92840.0,0.13572638]
["bitfinex-derivatives","BTCF0:USTF0",1735625362017,0.00104,92841.0,92840.0,0.13472638]
["bitfinex-derivatives","BTCF0:USTF0",1735625362218,0.00104,92841.0,92840.0,0.13572638]
["bitfinex-derivatives","BTCF0:USTF0",1735625362614,0.3608,92851.0,92849.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735625363023,0.3608,92851.0,92849.0,0.033923]
["bitfinex-derivatives","BTCF0:USTF0",1735625363925,0.3608,92851.0,92849.0,0.035923]
["bitfinex-derivatives","BTCF0:USTF0",1735625364625,0.0324,92859.0,92849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735625364819,0.0324,92859.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625366019,0.3608,92858.0,92852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625366827,0.3608,92858.0,92852.0,0.03827584]
["bitfinex-derivatives","BTCF0:USTF0",1735625367028,0.3608,92858.0,92852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625367817,0.3608,92858.0,92850.0,0.09132658]
["bitfinex-derivatives","BTCF0:USTF0",1735625368022,0.3608,92858.0,92850.0,0.07232658]
["bitfinex-derivatives","BTCF0:USTF0",1735625368222,4e-05,92852.0,92851.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735625368425,4e-05,92852.0,92851.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1735625369319,4e-05,92852.0,92851.0,0.415722]
["bitfinex-derivatives","BTCF0:USTF0",1735625369719,0.3939,92869.0,92861.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735625369915,0.39466,92869.0,92861.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735625370227,0.3939,92869.0,92864.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735625371420,0.3939,92869.0,92867.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735625372923,0.3939,92869.0,92867.0,0.033913]
["bitfinex-derivatives","BTCF0:USTF0",1735625373123,0.3959,92869.0,92867.0,0.033913]
["bitfinex-derivatives","BTCF0:USTF0",1735625373730,0.3959,92869.0,92867.0,0.034913]
["bitfinex-derivatives","BTCF0:USTF0",1735625375634,0.3628,92869.0,92867.0,0.034913]
["bitfinex-derivatives","BTCF0:USTF0",1735625375839,0.002,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625376332,0.032,92879.0,92868.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735625376530,0.032,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625376835,0.032,92879.0,92878.0,0.414706]
["bitfinex-derivatives","BTCF0:USTF0",1735625377223,0.3608,92907.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625377434,0.3608,92907.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625377435,0.053895,92898.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625377827,0.053895,92898.0,92887.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625378027,0.0629,92905.0,92887.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625378237,0.414697,92895.0,92887.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625378438,0.415457,92895.0,92887.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625379238,0.00076,92895.0,92887.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625379539,0.0629,92905.0,92895.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735625379733,0.0629,92905.0,92895.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735625380137,0.0629,92905.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625380443,0.053888,92910.0,92898.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735625381637,0.0637,92920.0,92898.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735625381846,0.414684,92916.0,92896.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735625382046,0.414684,92916.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625383045,4e-05,92912.0,92909.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625383241,4e-05,92912.0,92909.0,0.37813561]
["bitfinex-derivatives","BTCF0:USTF0",1735625383442,4e-05,92912.0,92910.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735625384047,0.06364,92920.0,92910.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735625384346,0.06364,92920.0,92909.0,0.37913561]
["bitfinex-derivatives","BTCF0:USTF0",1735625384347,0.06364,92920.0,92919.0,4.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625384556,0.117522,92920.0,92919.0,4.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625385049,0.117422,92920.0,92919.0,4.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625385441,0.117422,92920.0,92919.0,0.00104272]
["bitfinex-derivatives","BTCF0:USTF0",1735625386154,0.117422,92920.0,92919.0,0.00204272]
["bitfinex-derivatives","BTCF0:USTF0",1735625387959,0.053883,92918.0,92910.0,0.09368522]
["bitfinex-derivatives","BTCF0:USTF0",1735625388252,4e-05,92913.0,92910.0,0.09368522]
["bitfinex-derivatives","BTCF0:USTF0",1735625388450,4e-05,92913.0,92909.0,0.37813561]
["bitfinex-derivatives","BTCF0:USTF0",1735625388859,0.053883,92918.0,92909.0,0.37813561]
["bitfinex-derivatives","BTCF0:USTF0",1735625388860,4e-05,92912.0,92909.0,0.37813561]
["bitfinex-derivatives","BTCF0:USTF0",1735625389160,4e-05,92912.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625389865,4e-05,92912.0,92909.0,0.37913561]
["bitfinex-derivatives","BTCF0:USTF0",1735625390658,4e-05,92912.0,92910.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735625391359,4e-05,92912.0,92910.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1735625391658,0.00104,92912.0,92910.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1735625392252,0.00204,92912.0,92910.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1735625392962,0.00204,92912.0,92910.0,0.035887]
["bitfinex-derivatives","BTCF0:USTF0",1735625393464,0.0635,92939.0,92910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735625393761,0.0635,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625394262,0.117371,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625395554,0.117371,92939.0,92937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735625395961,0.0635,92939.0,92929.0,0.1116425]
["bitfinex-derivatives","BTCF0:USTF0",1735625396166,0.053871,92938.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625397758,0.053871,92938.0,92937.0,0.0472823]
["bitfinex-derivatives","BTCF0:USTF0",1735625397960,0.0635,92939.0,92930.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735625398162,0.0635,92939.0,92937.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735625398357,0.053868,92945.0,92939.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735625398564,4e-05,92940.0,92935.0,0.1116425]
["bitfinex-derivatives","BTCF0:USTF0",1735625398759,4e-05,92940.0,92939.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735625399063,0.053863,92952.0,92945.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735625399467,4e-05,92948.0,92945.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735625400069,4e-05,92948.0,92946.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735625400260,4e-05,92948.0,92947.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735625400578,0.3608,92965.0,92955.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735625400871,0.3608,92965.0,92964.0,6.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625402062,0.05385,92975.0,92964.0,0.00106832]
["bitfinex-derivatives","BTCF0:USTF0",1735625402267,0.414646,92983.0,92965.0,0.254385]
["bitfinex-derivatives","BTCF0:USTF0",1735625402456,0.3608,92983.0,92974.0,6.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625402663,0.00226,92988.0,92982.0,0.36086437]
["bitfinex-derivatives","BTCF0:USTF0",1735625402858,0.3608,92999.0,92990.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735625403059,0.00156,93024.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625403262,0.053826,93017.0,93005.0,0.1116425]
["bitfinex-derivatives","BTCF0:USTF0",1735625403462,0.3608,93025.0,93014.0,5.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625403666,0.3608,93025.0,93015.0,0.1116425]
["bitfinex-derivatives","BTCF0:USTF0",1735625403975,0.3608,93025.0,93024.0,5.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625404471,0.3608,93034.0,93024.0,0.36085671]
["bitfinex-derivatives","BTCF0:USTF0",1735625404773,0.35333388,93038.0,93037.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735625404967,0.20698749,93038.0,93037.0,0.414614]
["bitfinex-derivatives","BTCF0:USTF0",1735625405174,0.053802,93058.0,93037.0,1.91466869]
["bitfinex-derivatives","BTCF0:USTF0",1735625405357,0.13417021,93062.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625405668,0.36156,93068.0,93061.0,5.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625405869,0.3608,93068.0,93061.0,5.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625406073,0.09377184,93080.0,93067.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625406263,0.09377184,93080.0,93070.0,0.1116425]
["bitfinex-derivatives","BTCF0:USTF0",1735625406577,0.03998284,93080.0,93079.0,4.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625408076,0.03998284,93080.0,93070.0,0.1116425]
["bitfinex-derivatives","BTCF0:USTF0",1735625408269,0.03998284,93080.0,93070.0,0.1500302]
["bitfinex-derivatives","BTCF0:USTF0",1735625408575,0.03998284,93080.0,93079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625408972,0.03998284,93080.0,93051.0,0.36241213]
["bitfinex-derivatives","BTCF0:USTF0",1735625409174,0.053797,93068.0,93051.0,0.36241213]
["bitfinex-derivatives","BTCF0:USTF0",1735625409471,4e-05,93073.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625410480,4e-05,93073.0,93028.0,0.22314171]
["bitfinex-derivatives","BTCF0:USTF0",1735625410481,0.3608,93064.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625410679,0.29693198,93056.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625410867,4e-05,93046.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625411066,4e-05,93046.0,93041.0,0.00161219]
["bitfinex-derivatives","BTCF0:USTF0",1735625411265,4e-05,93046.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625411266,0.3608,93044.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625411476,0.3608,93044.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625412275,4e-05,93038.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625412963,4e-05,93038.0,93035.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625414663,0.00104,93038.0,93035.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735625414867,0.00104,93038.0,93035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625415977,0.3608,93036.0,93024.0,5.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625416278,0.3608,93036.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625416279,0.3608,93025.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625416481,0.3608,93025.0,93003.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1735625416675,0.16670557,93013.0,93003.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1735625416980,0.6608,93025.0,93003.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1735625416981,4e-05,93004.0,93003.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1735625417480,0.05287,93017.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625417689,0.39246,93025.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625417979,4e-05,93013.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625418872,4e-05,93013.0,93011.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625419271,0.00204,93013.0,93011.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625419967,4e-05,93013.0,93011.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625420170,0.00204,93013.0,93011.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625420665,0.00904,93013.0,93011.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735625421070,0.00204,93013.0,93012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735625421281,0.00904,93013.0,93012.0,1.49986597]
["bitfinex-derivatives","BTCF0:USTF0",1735625421666,0.00704,93013.0,93012.0,1.49986597]
["bitfinex-derivatives","BTCF0:USTF0",1735625421867,0.00904,93013.0,93012.0,1.49986597]
["bitfinex-derivatives","BTCF0:USTF0",1735625422079,0.3608,93034.0,93012.0,1.49986597]
["bitfinex-derivatives","BTCF0:USTF0",1735625422384,0.3608,93034.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625422972,0.0319,93057.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625423187,0.0319,93057.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625423188,0.053813,93045.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625423377,0.0319,93057.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625423574,0.053814,93043.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625423781,0.053821,93031.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625424383,4e-05,93033.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625425179,0.005,93031.0,93030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735625425775,0.005,93031.0,93030.0,0.415622]
["bitfinex-derivatives","BTCF0:USTF0",1735625426880,0.00404,93033.0,93030.0,0.416622]
["bitfinex-derivatives","BTCF0:USTF0",1735625427388,0.00404,93033.0,93030.0,0.415622]
["bitfinex-derivatives","BTCF0:USTF0",1735625427389,4e-05,93033.0,93030.0,0.415622]
["bitfinex-derivatives","BTCF0:USTF0",1735625427882,4e-05,93033.0,93030.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735625428089,0.00404,93033.0,93030.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735625428385,0.00404,93033.0,93030.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625428687,0.001,93031.0,93030.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625429879,0.00504,93033.0,93030.0,0.53234171]
["bitfinex-derivatives","BTCF0:USTF0",1735625430180,0.053821,93031.0,93030.0,0.53334171]
["bitfinex-derivatives","BTCF0:USTF0",1735625430782,0.053821,93031.0,93030.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735625430982,0.057821,93031.0,93030.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735625431489,0.005,93031.0,93030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735625431987,0.005,93031.0,93030.0,0.415622]
["bitfinex-derivatives","BTCF0:USTF0",1735625432287,0.004,93031.0,93030.0,0.415622]
["bitfinex-derivatives","BTCF0:USTF0",1735625432587,0.3608,93068.0,93030.0,0.415622]
["bitfinex-derivatives","BTCF0:USTF0",1735625432588,0.053803,93064.0,93030.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735625432772,0.053803,93064.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625432979,0.053803,93064.0,93050.0,0.34085158]
["bitfinex-derivatives","BTCF0:USTF0",1735625433182,0.00076,93069.0,93050.0,0.34085158]
["bitfinex-derivatives","BTCF0:USTF0",1735625433380,0.053798,93072.0,93040.0,0.16670557]
["bitfinex-derivatives","BTCF0:USTF0",1735625433381,0.053798,93072.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625433883,0.03998284,93080.0,93072.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1735625434084,0.03998284,93080.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625435786,0.03998284,93080.0,93078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735625435985,0.3608,93096.0,93078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735625436291,0.3608,93096.0,93087.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735625436991,0.3608,93096.0,93078.0,0.52850557]
["bitfinex-derivatives","BTCF0:USTF0",1735625437388,0.3608,93096.0,93078.0,0.52950557]
["bitfinex-derivatives","BTCF0:USTF0",1735625437691,0.1,93100.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625437886,0.1,93100.0,93087.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625438088,4e-05,93090.0,93087.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625440197,4e-05,93090.0,93079.0,0.19086453]
["bitfinex-derivatives","BTCF0:USTF0",1735625440391,0.053791,93085.0,93079.0,0.19086453]
["bitfinex-derivatives","BTCF0:USTF0",1735625440694,0.053794,93079.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625441291,4e-05,93080.0,93075.0,0.25448604]
["bitfinex-derivatives","BTCF0:USTF0",1735625441590,0.053796,93076.0,93075.0,0.25448604]
["bitfinex-derivatives","BTCF0:USTF0",1735625442001,4e-05,93078.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625442002,0.053799,93071.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625442186,0.0538,93069.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625442390,0.052802,93065.0,93064.0,0.19067484]
["bitfinex-derivatives","BTCF0:USTF0",1735625442994,0.052802,93065.0,93064.0,0.17067484]
["bitfinex-derivatives","BTCF0:USTF0",1735625443488,0.052802,93065.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625443690,0.053803,93063.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625443890,0.053845,93060.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625444095,0.052845,93060.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625444295,0.0538,93069.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625444695,0.0538,93069.0,93064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625445189,0.0538,93069.0,93059.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735625445389,0.001,93065.0,93057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735625445590,4e-05,93063.0,93062.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735625446692,4e-05,93063.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625447095,0.00204,93063.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625447601,0.054845,93063.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625447987,0.053801,93060.0,93052.0,0.37520329]
["bitfinex-derivatives","BTCF0:USTF0",1735625448196,0.053804,93055.0,93052.0,0.37520329]
["bitfinex-derivatives","BTCF0:USTF0",1735625448802,0.052804,93055.0,93052.0,0.37520329]
["bitfinex-derivatives","BTCF0:USTF0",1735625449504,0.054804,93055.0,93052.0,0.37520329]
["bitfinex-derivatives","BTCF0:USTF0",1735625450296,0.002,93055.0,93052.0,0.37520329]
["bitfinex-derivatives","BTCF0:USTF0",1735625450498,0.002,93055.0,93053.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735625451204,0.002,93055.0,93052.0,0.37520329]
["bitfinex-derivatives","BTCF0:USTF0",1735625451397,0.003,93055.0,93052.0,0.37520329]
["bitfinex-derivatives","BTCF0:USTF0",1735625451705,0.003,93055.0,93052.0,0.42901029]
["bitfinex-derivatives","BTCF0:USTF0",1735625452001,0.003,93055.0,93052.0,0.37520329]
["bitfinex-derivatives","BTCF0:USTF0",1735625452203,4e-05,93057.0,93056.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735625452405,0.053792,93079.0,93063.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735625452589,0.053792,93079.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625452794,0.053788,93086.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625452997,0.3608,93091.0,93077.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625453204,0.053787,93087.0,93085.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1735625453709,0.053787,93087.0,93086.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1735625455098,0.053787,93087.0,93086.0,0.00110829]
["bitfinex-derivatives","BTCF0:USTF0",1735625455707,0.053787,93087.0,93086.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1735625455910,0.053787,93087.0,93086.0,0.00110829]
["bitfinex-derivatives","BTCF0:USTF0",1735625458006,0.053797,93076.0,93072.0,0.34201684]
["bitfinex-derivatives","BTCF0:USTF0",1735625458200,0.052798,93075.0,93072.0,0.34201684]
["bitfinex-derivatives","BTCF0:USTF0",1735625458406,4e-05,93073.0,93072.0,0.34201684]
["bitfinex-derivatives","BTCF0:USTF0",1735625458909,0.052839,93073.0,93072.0,0.34201684]
["bitfinex-derivatives","BTCF0:USTF0",1735625459111,0.3608,93075.0,93066.0,0.00161191]
["bitfinex-derivatives","BTCF0:USTF0",1735625459405,0.053798,93074.0,93072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625459997,4e-05,93073.0,93072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625460705,0.053808,93057.0,93052.0,0.01440329]
["bitfinex-derivatives","BTCF0:USTF0",1735625461206,0.16670557,93070.0,93052.0,0.01440329]
["bitfinex-derivatives","BTCF0:USTF0",1735625461207,0.004,93073.0,93072.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735625461405,0.057799,93073.0,93072.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735625461911,0.0538,93071.0,93070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625462310,4e-05,93071.0,93052.0,0.01440329]
["bitfinex-derivatives","BTCF0:USTF0",1735625462502,0.16570557,93070.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625462708,0.16570557,93070.0,93052.0,0.01440329]
["bitfinex-derivatives","BTCF0:USTF0",1735625462709,0.053807,93059.0,93052.0,0.01440329]
["bitfinex-derivatives","BTCF0:USTF0",1735625462908,4e-05,93060.0,93051.0,0.35520329]
["bitfinex-derivatives","BTCF0:USTF0",1735625463213,0.053808,93057.0,93055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625463902,4e-05,93056.0,93055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625464204,0.052848,93057.0,93055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625464807,0.057848,93057.0,93055.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625466613,0.057848,93057.0,93055.0,0.02949438]
["bitfinex-derivatives","BTCF0:USTF0",1735625466818,0.057848,93057.0,93055.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625467305,0.052848,93057.0,93055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625467503,0.058848,93057.0,93055.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625468011,0.053805,93062.0,93050.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735625468215,0.006,93057.0,93055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625468810,0.007,93057.0,93055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625469112,4e-05,93056.0,93055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625471021,4e-05,93056.0,93052.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735625471318,4e-05,93053.0,93052.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735625472720,4e-05,93053.0,93052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625473021,0.00104,93053.0,93047.0,0.00886723]
["bitfinex-derivatives","BTCF0:USTF0",1735625473322,0.36084,93048.0,93033.0,0.00161224]
["bitfinex-derivatives","BTCF0:USTF0",1735625473705,4e-05,93034.0,93033.0,0.00161224]
["bitfinex-derivatives","BTCF0:USTF0",1735625474319,4e-05,93034.0,93033.0,0.02992788]
["bitfinex-derivatives","BTCF0:USTF0",1735625474518,4e-05,93034.0,93033.0,0.00161224]
["bitfinex-derivatives","BTCF0:USTF0",1735625475218,4e-05,93034.0,93033.0,0.00461224]
["bitfinex-derivatives","BTCF0:USTF0",1735625475421,4e-05,93034.0,93033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735625475920,4e-05,93034.0,93033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735625476716,4e-05,93034.0,93033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735625478913,4e-05,93034.0,93014.0,0.00161266]
["bitfinex-derivatives","BTCF0:USTF0",1735625478914,0.36084,93034.0,93014.0,0.00161266]
["bitfinex-derivatives","BTCF0:USTF0",1735625479112,0.3608,93020.0,93014.0,0.00161266]
["bitfinex-derivatives","BTCF0:USTF0",1735625479412,4e-05,93015.0,93014.0,0.00161266]
["bitfinex-derivatives","BTCF0:USTF0",1735625479612,4e-05,93015.0,93014.0,0.36241266]
["bitfinex-derivatives","BTCF0:USTF0",1735625480022,4e-05,93015.0,93014.0,0.00761266]
["bitfinex-derivatives","BTCF0:USTF0",1735625480822,4e-05,93015.0,93014.0,0.00261266]
["bitfinex-derivatives","BTCF0:USTF0",1735625481017,4e-05,93015.0,93014.0,0.01161266]
["bitfinex-derivatives","BTCF0:USTF0",1735625481521,4e-05,93015.0,93014.0,0.00261266]
["bitfinex-derivatives","BTCF0:USTF0",1735625481725,0.00104,93015.0,93014.0,0.00261266]
["bitfinex-derivatives","BTCF0:USTF0",1735625482918,0.00104,93015.0,93012.0,0.34341266]
["bitfinex-derivatives","BTCF0:USTF0",1735625483222,4e-05,93013.0,93012.0,0.34341266]
["bitfinex-derivatives","BTCF0:USTF0",1735625484125,4e-05,93013.0,93012.0,0.34441266]
["bitfinex-derivatives","BTCF0:USTF0",1735625484424,0.3608,93050.0,93012.0,0.64441266]
["bitfinex-derivatives","BTCF0:USTF0",1735625484616,0.3608,93050.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625484617,0.00076,93046.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625484818,0.52750557,93050.0,93045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625485615,0.82750557,93050.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625485818,0.7216,93035.0,93017.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735625486020,0.3608,93018.0,93012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625486326,4e-05,93013.0,93012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625487024,4e-05,93013.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625487227,0.3608,93016.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625487228,0.35984,93016.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625487528,0.35984,93016.0,93011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625488029,0.35984,93016.0,93012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625489021,0.053833,93013.0,93012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625489520,0.053833,93013.0,93011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625489723,0.053833,93013.0,93011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625489930,4e-05,93012.0,93011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625490330,4e-05,93012.0,93011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625490632,0.053833,93013.0,93012.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735625491125,0.053833,93013.0,93011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625491327,0.053833,93013.0,93011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625491523,4e-05,93012.0,93011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625491725,4e-05,93012.0,92980.0,0.36241321]
["bitfinex-derivatives","BTCF0:USTF0",1735625492027,0.053842,92998.0,92991.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735625492622,4e-05,92992.0,92991.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735625492823,0.053842,92998.0,92991.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735625492824,0.052882,92998.0,92991.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735625493032,0.052882,92998.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625494629,0.052882,92998.0,92997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735625497226,0.052882,92998.0,92997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625498431,0.084582,92998.0,92997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625498939,0.053844,92995.0,92994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625499235,0.053851,92982.0,92981.0,0.02940422]
["bitfinex-derivatives","BTCF0:USTF0",1735625499428,0.053851,92982.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625499637,0.053891,92982.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625500023,0.053851,92982.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625500231,0.052891,92982.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625500633,0.051891,92982.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625501032,0.02283406,92990.0,92980.0,0.00561321]
["bitfinex-derivatives","BTCF0:USTF0",1735625501227,0.02283406,92990.0,92980.0,0.01361321]
["bitfinex-derivatives","BTCF0:USTF0",1735625501430,0.053848,92987.0,92986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625501726,0.414648,92987.0,92986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625502938,0.053852,92981.0,92980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735625503130,0.72252,92987.0,92961.0,0.0016137]
["bitfinex-derivatives","BTCF0:USTF0",1735625503332,0.053863,92962.0,92961.0,0.0016137]
["bitfinex-derivatives","BTCF0:USTF0",1735625504838,0.053863,92962.0,92961.0,0.0046137]
["bitfinex-derivatives","BTCF0:USTF0",1735625505131,0.053863,92962.0,92961.0,0.0106137]
["bitfinex-derivatives","BTCF0:USTF0",1735625505738,0.060863,92962.0,92961.0,0.0056137]
["bitfinex-derivatives","BTCF0:USTF0",1735625505939,0.060863,92962.0,92961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735625506831,0.060863,92962.0,92961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625507034,0.064863,92962.0,92961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625507433,0.064863,92962.0,92961.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735625507740,0.053865,92958.0,92957.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735625507937,0.053867,92956.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625508129,0.05388,92932.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625508330,4e-05,92935.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625508538,4e-05,92929.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625509141,0.051922,92930.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625510832,0.001,92929.0,92928.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735625511438,0.051922,92930.0,92928.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735625511640,0.052922,92930.0,92928.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735625512042,0.051922,92930.0,92928.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735625512240,0.001,92929.0,92928.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735625514043,0.052922,92930.0,92928.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735625514344,0.053876,92939.0,92928.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735625514544,0.3608,92961.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625514545,0.053871,92948.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625514739,0.053871,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625515748,0.053869,92951.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625516042,0.003,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625517448,0.053871,92949.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625517643,0.053872,92947.0,92946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625518041,0.053877,92938.0,92937.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735625518254,0.053877,92938.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625518446,0.053917,92938.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625518644,4e-05,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625519350,0.053884,92926.0,92925.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735625519748,0.053924,92926.0,92925.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735625520956,0.053924,92926.0,92925.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735625520957,4e-05,92926.0,92925.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735625521152,0.05192,92933.0,92925.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735625521346,0.05192,92933.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625521852,0.414659,92969.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625522047,0.447059,92969.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625522361,0.053872,92947.0,92946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625522855,0.05387,92950.0,92946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625523153,0.3932,92969.0,92945.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735625523451,0.053868,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625524148,0.053908,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625524955,0.055908,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625525147,0.00204,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625525742,0.00704,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625526351,0.00504,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625526550,0.00804,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625527450,0.00604,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625528155,0.00404,92954.0,92953.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625528358,0.053864,92961.0,92953.0,0.35908592]
["bitfinex-derivatives","BTCF0:USTF0",1735625528757,0.053864,92961.0,92956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625529056,0.3608,92969.0,92956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625529057,0.053866,92957.0,92956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625531048,0.054866,92957.0,92956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625531256,0.05386,92967.0,92956.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735625531457,0.05386,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625532361,0.053857,92973.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625532663,0.053856,92974.0,92968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625532952,0.053846,92991.0,92967.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1735625533154,0.053856,92974.0,92967.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1735625533459,0.053899,92968.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625533956,0.0336,92996.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625533957,0.053849,92986.0,92966.0,0.37885812]
["bitfinex-derivatives","BTCF0:USTF0",1735625534255,0.053846,92991.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625534553,0.053846,92991.0,92986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625534757,0.053847,92989.0,92986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625536963,0.055847,92989.0,92986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625537158,0.062847,92989.0,92986.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625537654,0.055847,92989.0,92986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625537849,0.060847,92989.0,92986.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625539058,0.007,92989.0,92988.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735625540461,0.009,92989.0,92988.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735625541364,0.01,92989.0,92988.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1735625542962,0.01,92989.0,92988.0,0.034848]
["bitfinex-derivatives","BTCF0:USTF0",1735625544268,0.009,92989.0,92988.0,0.034848]
["bitfinex-derivatives","BTCF0:USTF0",1735625544568,0.004,92989.0,92988.0,0.033848]
["bitfinex-derivatives","BTCF0:USTF0",1735625545767,0.004,92989.0,92988.0,0.755448]
["bitfinex-derivatives","BTCF0:USTF0",1735625545955,0.0326,93007.0,92988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735625546161,0.0326,93007.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625546469,0.3608,93006.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625546663,0.16509147,93000.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625546863,0.053842,92998.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625547063,0.11125047,93000.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625547064,0.001,92989.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625547265,0.054847,92989.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625547571,0.0371,92988.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625547969,0.0697,92987.0,92983.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625548171,0.0697,92987.0,92969.0,0.36241336]
["bitfinex-derivatives","BTCF0:USTF0",1735625548372,0.0697,92987.0,92969.0,0.38036156]
["bitfinex-derivatives","BTCF0:USTF0",1735625548673,0.05385,92984.0,92970.0,0.16510847]
["bitfinex-derivatives","BTCF0:USTF0",1735625548874,0.053848,92988.0,92976.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1735625549058,0.053849,92987.0,92977.0,0.11125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625549262,0.053848,92988.0,92981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625549458,0.05385,92985.0,92983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625549865,4e-05,92984.0,92983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625550881,0.053851,92983.0,92981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625551372,0.36084,92982.0,92981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625551564,0.46034,92982.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625551761,0.053852,92981.0,92963.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735625552068,4e-05,92973.0,92963.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735625552266,0.052895,92976.0,92963.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735625552671,0.052895,92976.0,92970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625552861,0.052895,92976.0,92960.0,0.11125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625553067,0.052895,92976.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625553270,0.11125047,92980.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625553570,4e-05,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625553772,0.053857,92973.0,92972.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735625554476,0.001,92976.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625554879,0.001,92976.0,92970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625555175,0.004,92973.0,92972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625555569,0.004,92973.0,92970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625555570,0.001,92976.0,92970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625555776,0.002,92973.0,92970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625556073,4e-05,92971.0,92970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625557280,0.009,92973.0,92972.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735625557476,0.007,92973.0,92972.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735625557771,0.053855,92976.0,92970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625557975,0.053841,93001.0,92972.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625558170,0.053841,93001.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625558367,0.053841,93001.0,92988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625558678,0.0352,93005.0,92988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625558876,4e-05,92989.0,92988.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735625559071,4e-05,92989.0,92988.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735625559374,4e-05,92989.0,92988.0,1.553848]
["bitfinex-derivatives","BTCF0:USTF0",1735625561771,0.00504,92989.0,92988.0,1.554848]
["bitfinex-derivatives","BTCF0:USTF0",1735625562374,0.00704,92989.0,92988.0,1.554848]
["bitfinex-derivatives","BTCF0:USTF0",1735625562983,0.00704,92989.0,92988.0,1.534848]
["bitfinex-derivatives","BTCF0:USTF0",1735625563286,0.00704,92989.0,92988.0,0.01901158]
["bitfinex-derivatives","BTCF0:USTF0",1735625563876,0.00704,92989.0,92988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625564377,0.04224,92989.0,92988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625564872,0.04224,92989.0,92983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625565072,0.0367,92988.0,92983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625565382,4e-05,92984.0,92972.0,0.01860055]
["bitfinex-derivatives","BTCF0:USTF0",1735625565579,0.053855,92976.0,92964.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1735625565767,4e-05,92973.0,92964.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1735625565974,4e-05,92968.0,92964.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1735625566279,4e-05,92968.0,92956.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735625566773,0.052899,92969.0,92956.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735625567174,0.052899,92969.0,92963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625567883,0.006,92969.0,92956.0,0.01635326]
["bitfinex-derivatives","BTCF0:USTF0",1735625568187,0.006,92969.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625568775,0.008,92969.0,92956.0,0.01635326]
["bitfinex-derivatives","BTCF0:USTF0",1735625568976,4e-05,92968.0,92956.0,0.01635326]
["bitfinex-derivatives","BTCF0:USTF0",1735625569182,0.053861,92966.0,92956.0,0.01635326]
["bitfinex-derivatives","BTCF0:USTF0",1735625569874,0.053861,92966.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625570589,0.055861,92966.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625570879,0.002,92966.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625571084,0.053863,92962.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625572084,0.003,92966.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625572478,0.003,92966.0,92960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625572880,0.003,92966.0,92959.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735625573084,0.003,92962.0,92959.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735625573280,4e-05,92960.0,92959.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735625574386,0.00304,92960.0,92959.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735625577280,0.00304,92960.0,92955.0,0.01830422]
["bitfinex-derivatives","BTCF0:USTF0",1735625577584,4e-05,92956.0,92950.0,0.11125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625577983,4e-05,92956.0,92950.0,0.09125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625578179,4e-05,92956.0,92946.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1735625578385,4e-05,92956.0,92947.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735625578587,4e-05,92947.0,92946.0,0.52592247]
["bitfinex-derivatives","BTCF0:USTF0",1735625578788,4e-05,92947.0,92946.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1735625579685,0.001,92960.0,92950.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735625579986,0.053866,92957.0,92953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625581490,0.053862,92964.0,92953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625581886,0.053862,92964.0,92957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625583087,0.053864,92961.0,92957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625583993,0.002,92964.0,92957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625584197,0.3608,92980.0,92957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625584198,0.05385,92985.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625584391,0.05385,92984.0,92975.0,0.11125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625584590,0.05385,92984.0,92978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625586301,0.22203296,92990.0,92978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625586795,0.06285,92984.0,92983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625587393,0.05585,92984.0,92983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625587988,0.002,92984.0,92966.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735625588193,0.11125047,92980.0,92966.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735625588498,4e-05,92967.0,92966.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735625588691,4e-05,92967.0,92964.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735625589099,0.0529,92968.0,92964.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735625589593,0.004,92967.0,92964.0,0.08584204]
["bitfinex-derivatives","BTCF0:USTF0",1735625590296,0.0579,92968.0,92964.0,0.08584204]
["bitfinex-derivatives","BTCF0:USTF0",1735625590797,0.0529,92968.0,92964.0,0.08584204]
["bitfinex-derivatives","BTCF0:USTF0",1735625590989,0.005,92967.0,92964.0,0.08584204]
["bitfinex-derivatives","BTCF0:USTF0",1735625591590,0.005,92967.0,92964.0,0.01594204]
["bitfinex-derivatives","BTCF0:USTF0",1735625591795,0.005,92967.0,92961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625592197,4e-05,92964.0,92961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625592900,4e-05,92964.0,92963.0,0.35665976]
["bitfinex-derivatives","BTCF0:USTF0",1735625593095,4e-05,92964.0,92963.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625594385,0.00504,92964.0,92963.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625594901,0.00604,92964.0,92963.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625595999,0.053862,92963.0,92961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625596198,0.053862,92963.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625596199,0.053873,92945.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625596587,0.053913,92945.0,92944.0,0.37632145]
["bitfinex-derivatives","BTCF0:USTF0",1735625596795,0.053913,92945.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625597699,0.053913,92945.0,92944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735625598006,4e-05,92945.0,92944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735625598593,4e-05,92945.0,92944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735625598789,4e-05,92945.0,92944.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735625599004,4e-05,92945.0,92944.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735625599195,0.00104,92945.0,92944.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735625599392,0.00104,92945.0,92944.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625600102,0.00104,92945.0,92944.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735625601395,0.00104,92945.0,92944.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625602997,0.00104,92945.0,92944.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735625605301,0.00104,92945.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625605711,4e-05,92944.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625607401,4e-05,92944.0,92943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735625608111,4e-05,92944.0,92943.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625608319,4e-05,92944.0,92943.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735625608705,0.00104,92944.0,92943.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735625612113,0.00104,92944.0,92943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625613512,0.053884,92926.0,92913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735625613720,0.053884,92926.0,92913.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735625614017,0.053884,92926.0,92911.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735625614018,0.053924,92926.0,92911.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735625614215,0.053924,92926.0,92912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735625614408,0.053924,92926.0,92924.0,0.01570533]
["bitfinex-derivatives","BTCF0:USTF0",1735625614609,0.053924,92926.0,92925.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735625615407,0.053924,92926.0,92925.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735625616009,0.053924,92926.0,92925.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735625616415,0.053924,92926.0,92925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735625617206,0.053924,92926.0,92925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625618318,0.088924,92926.0,92925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625619715,0.088924,92926.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625619716,0.053892,92912.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625619924,0.053894,92909.0,92904.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735625620219,0.053934,92909.0,92906.0,0.01720764]
["bitfinex-derivatives","BTCF0:USTF0",1735625620818,0.053934,92909.0,92908.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735625621710,0.054934,92909.0,92908.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735625623228,0.054934,92909.0,92908.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735625623521,0.054934,92909.0,92908.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735625626417,0.00104,92909.0,92908.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735625626619,0.3608,92943.0,92908.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1735625626925,0.053882,92930.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625627118,0.053882,92930.0,92927.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735625627314,0.053877,92939.0,92927.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735625627515,0.053877,92939.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625628020,0.053877,92939.0,92934.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625629923,0.057877,92939.0,92934.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625630430,0.058877,92939.0,92934.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625631321,0.057877,92939.0,92934.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625631523,0.053878,92936.0,92934.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625633026,0.057878,92936.0,92934.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625633421,0.057878,92936.0,92934.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735625634922,0.058878,92936.0,92934.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735625635819,0.005,92936.0,92934.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735625637020,0.001,92936.0,92934.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735625637222,0.003,92936.0,92934.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735625637423,0.002,92936.0,92934.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735625637628,0.002,92936.0,92935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735625638023,0.002,92936.0,92935.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735625638732,0.002,92936.0,92934.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735625639129,4e-05,92935.0,92934.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735625639324,4e-05,92935.0,92934.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735625639933,4e-05,92935.0,92934.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735625640635,0.00204,92935.0,92934.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735625643029,0.00204,92935.0,92934.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735625643628,0.00204,92935.0,92934.0,0.355679]
["bitfinex-derivatives","BTCF0:USTF0",1735625643838,0.3608,92943.0,92934.0,0.355679]
["bitfinex-derivatives","BTCF0:USTF0",1735625644133,0.3608,92943.0,92937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625645336,0.3608,92943.0,92937.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735625645538,0.3608,92943.0,92937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625645846,0.3608,92943.0,92941.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735625647333,0.3618,92943.0,92941.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735625647838,0.3618,92943.0,92937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625648036,0.3618,92943.0,92934.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1735625648634,0.3618,92943.0,92938.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735625648839,0.3618,92943.0,92939.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735625649341,4e-05,92940.0,92939.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735625650337,4e-05,92940.0,92939.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1735625650933,4e-05,92940.0,92939.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1735625652134,4e-05,92940.0,92939.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735625652947,4e-05,92940.0,92939.0,0.033876]
["bitfinex-derivatives","BTCF0:USTF0",1735625653930,4e-05,92940.0,92939.0,1.533876]
["bitfinex-derivatives","BTCF0:USTF0",1735625654439,0.3608,92957.0,92945.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735625654440,0.18756359,92957.0,92945.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735625654636,0.18756359,92957.0,92947.0,0.11125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625654834,0.18756359,92957.0,92951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625655643,0.18856359,92957.0,92951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625656146,0.19156359,92957.0,92951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625656344,0.19256359,92957.0,92951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625656539,0.19556359,92957.0,92951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625658536,0.053867,92956.0,92951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625658732,0.053867,92956.0,92951.0,0.01597459]
["bitfinex-derivatives","BTCF0:USTF0",1735625658949,0.053867,92956.0,92947.0,0.10726506]
["bitfinex-derivatives","BTCF0:USTF0",1735625659248,4e-05,92948.0,92947.0,0.10726506]
["bitfinex-derivatives","BTCF0:USTF0",1735625659932,4e-05,92948.0,92947.0,0.1222325]
["bitfinex-derivatives","BTCF0:USTF0",1735625661046,4e-05,92948.0,92947.0,0.01496744]
["bitfinex-derivatives","BTCF0:USTF0",1735625661243,4e-05,92948.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625661646,4e-05,92946.0,92945.0,0.37535482]
["bitfinex-derivatives","BTCF0:USTF0",1735625663051,4e-05,92946.0,92945.0,0.35535482]
["bitfinex-derivatives","BTCF0:USTF0",1735625663939,0.00204,92946.0,92945.0,0.35535482]
["bitfinex-derivatives","BTCF0:USTF0",1735625667944,0.00204,92946.0,92945.0,0.33535482]
["bitfinex-derivatives","BTCF0:USTF0",1735625669656,0.00204,92946.0,92945.0,0.01455482]
["bitfinex-derivatives","BTCF0:USTF0",1735625669854,0.053875,92942.0,92930.0,0.11125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625670044,0.053875,92941.0,92930.0,0.11125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625670356,0.053875,92941.0,92930.0,1.61125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625670544,0.10554,92946.0,92930.0,1.61185047]
["bitfinex-derivatives","BTCF0:USTF0",1735625670740,4e-05,92935.0,92934.0,0.0147692]
["bitfinex-derivatives","BTCF0:USTF0",1735625670943,4e-05,92935.0,92926.0,0.00161397]
["bitfinex-derivatives","BTCF0:USTF0",1735625671154,4e-05,92935.0,92934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735625671355,0.053878,92936.0,92934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735625671550,4e-05,92935.0,92934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735625672864,4e-05,92935.0,92934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625673248,4e-05,92935.0,92929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625673448,0.053881,92931.0,92929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625673648,4e-05,92930.0,92929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625674457,4e-05,92930.0,92929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625680865,0.00204,92930.0,92929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625681061,0.00204,92930.0,92929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625690176,0.36284,92930.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625690362,0.053891,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625690565,0.053891,92913.0,92912.0,0.37520216]
["bitfinex-derivatives","BTCF0:USTF0",1735625691366,0.053931,92913.0,92912.0,0.37820216]
["bitfinex-derivatives","BTCF0:USTF0",1735625692575,0.054931,92913.0,92912.0,0.38420216]
["bitfinex-derivatives","BTCF0:USTF0",1735625692976,0.054931,92913.0,92912.0,0.02340216]
["bitfinex-derivatives","BTCF0:USTF0",1735625693567,0.053931,92913.0,92912.0,0.01440216]
["bitfinex-derivatives","BTCF0:USTF0",1735625693767,0.053931,92913.0,92912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735625694470,0.053931,92913.0,92912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735625695881,0.414731,92913.0,92904.0,0.01503677]
["bitfinex-derivatives","BTCF0:USTF0",1735625696076,0.053902,92894.0,92893.0,0.00161464]
["bitfinex-derivatives","BTCF0:USTF0",1735625696378,0.053942,92894.0,92893.0,0.00161464]
["bitfinex-derivatives","BTCF0:USTF0",1735625697269,0.054942,92894.0,92893.0,0.01061464]
["bitfinex-derivatives","BTCF0:USTF0",1735625697670,0.051942,92894.0,92893.0,0.01061464]
["bitfinex-derivatives","BTCF0:USTF0",1735625698474,0.051942,92894.0,92893.0,0.01561464]
["bitfinex-derivatives","BTCF0:USTF0",1735625700581,0.00104,92894.0,92893.0,0.01561464]
["bitfinex-derivatives","BTCF0:USTF0",1735625701079,0.00104,92894.0,92893.0,1.51561464]
["bitfinex-derivatives","BTCF0:USTF0",1735625701483,0.00104,92894.0,92893.0,1.51061464]
["bitfinex-derivatives","BTCF0:USTF0",1735625701681,0.054942,92894.0,92893.0,1.51061464]
["bitfinex-derivatives","BTCF0:USTF0",1735625701882,0.054942,92894.0,92893.0,0.01061464]
["bitfinex-derivatives","BTCF0:USTF0",1735625702090,0.053942,92894.0,92893.0,0.00161464]
["bitfinex-derivatives","BTCF0:USTF0",1735625702986,0.053906,92888.0,92885.0,0.10417336]
["bitfinex-derivatives","BTCF0:USTF0",1735625703391,4e-05,92886.0,92885.0,0.10417336]
["bitfinex-derivatives","BTCF0:USTF0",1735625704577,0.053947,92886.0,92885.0,0.10417336]
["bitfinex-derivatives","BTCF0:USTF0",1735625705990,0.054947,92886.0,92885.0,0.10417336]
["bitfinex-derivatives","BTCF0:USTF0",1735625706388,0.00104,92886.0,92885.0,0.10417336]
["bitfinex-derivatives","BTCF0:USTF0",1735625706890,0.053893,92910.0,92896.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735625707195,0.05389,92915.0,92904.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735625707386,0.05389,92915.0,92905.0,1.5701]
["bitfinex-derivatives","BTCF0:USTF0",1735625707695,0.053886,92923.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625707992,0.053886,92923.0,92916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625708376,0.3608,92925.0,92916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625708785,0.3608,92925.0,92918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625708984,0.053888,92920.0,92918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625710496,0.058888,92920.0,92918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625710886,0.060888,92920.0,92918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625711787,0.060888,92920.0,92918.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735625712090,0.053888,92919.0,92918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625713192,0.053899,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625713584,0.053939,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625713891,0.0539,92898.0,92880.0,0.11125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625714188,4e-05,92889.0,92880.0,0.11125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625714589,4e-05,92889.0,92879.0,0.001615]
["bitfinex-derivatives","BTCF0:USTF0",1735625714890,4e-05,92880.0,92879.0,0.001615]
["bitfinex-derivatives","BTCF0:USTF0",1735625715890,4e-05,92880.0,92879.0,0.009615]
["bitfinex-derivatives","BTCF0:USTF0",1735625716092,0.05195,92881.0,92879.0,0.009615]
["bitfinex-derivatives","BTCF0:USTF0",1735625717089,0.05195,92881.0,92879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735625717692,0.05295,92881.0,92879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735625718091,0.05295,92881.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625718290,0.054911,92880.0,92879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735625718688,0.053951,92880.0,92873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625718894,0.053917,92868.0,92867.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735625719200,0.053957,92868.0,92867.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735625719398,0.053957,92868.0,92860.0,0.00161501]
["bitfinex-derivatives","BTCF0:USTF0",1735625719791,4e-05,92861.0,92860.0,0.00161501]
["bitfinex-derivatives","BTCF0:USTF0",1735625720401,0.05489267,92868.0,92860.0,0.02025591]
["bitfinex-derivatives","BTCF0:USTF0",1735625720702,0.05389267,92868.0,92860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625720905,0.05389267,92868.0,92860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625721401,0.05489267,92868.0,92860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625721590,0.053919,92867.0,92860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625721995,0.053919,92867.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625722900,0.053919,92867.0,92866.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625723092,0.053921,92863.0,92860.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735625723288,0.1067,92875.0,92860.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735625723487,4e-05,92861.0,92860.0,0.11429047]
["bitfinex-derivatives","BTCF0:USTF0",1735625723802,0.053962,92861.0,92860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735625725501,0.053962,92861.0,92859.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735625725897,4e-05,92860.0,92859.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735625726103,0.053922,92861.0,92860.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735625726302,0.414722,92861.0,92860.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735625726806,0.414722,92861.0,92860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735625727791,0.414722,92861.0,92860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735625729808,0.414722,92861.0,92860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735625730009,0.414722,92861.0,92860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735625730709,0.414722,92861.0,92860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735625731299,0.052925,92855.0,92854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625731709,0.052965,92855.0,92854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625732702,0.052965,92855.0,92854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625733107,0.052965,92855.0,92854.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735625735611,0.1067,92875.0,92854.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735625735805,0.053914,92875.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625736007,0.053909,92883.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625736203,0.053909,92883.0,92873.0,1.61125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625736414,0.053909,92882.0,92876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625736605,0.053909,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625738005,0.0365,92888.0,92881.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625738403,0.0365,92888.0,92881.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735625738715,0.013,92882.0,92881.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735625739106,0.004,92882.0,92881.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735625739305,0.104406,92888.0,92881.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735625739501,0.067906,92888.0,92881.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735625739707,0.005,92888.0,92881.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735625739905,0.009,92882.0,92881.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1735625740116,0.014,92882.0,92881.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1735625741412,0.005,92882.0,92881.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1735625741811,0.005,92888.0,92887.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735625742013,0.005,92888.0,92881.0,0.35927588]
["bitfinex-derivatives","BTCF0:USTF0",1735625742014,0.053897,92904.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625742317,0.053897,92904.0,92897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625742815,4e-05,92898.0,92897.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735625743018,4e-05,92898.0,92897.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1735625743611,4e-05,92898.0,92897.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1735625743811,4e-05,92898.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625744215,4e-05,92898.0,92897.0,0.01955198]
["bitfinex-derivatives","BTCF0:USTF0",1735625744716,4e-05,92898.0,92897.0,0.02055198]
["bitfinex-derivatives","BTCF0:USTF0",1735625745113,4e-05,92898.0,92897.0,0.01955198]
["bitfinex-derivatives","BTCF0:USTF0",1735625745312,0.00904,92898.0,92897.0,0.02055198]
["bitfinex-derivatives","BTCF0:USTF0",1735625745621,0.01204,92898.0,92897.0,0.02055198]
["bitfinex-derivatives","BTCF0:USTF0",1735625747911,0.01204,92898.0,92897.0,0.00055198]
["bitfinex-derivatives","BTCF0:USTF0",1735625749312,0.01204,92898.0,92897.0,0.05445298]
["bitfinex-derivatives","BTCF0:USTF0",1735625750926,0.01204,92898.0,92897.0,0.00055198]
["bitfinex-derivatives","BTCF0:USTF0",1735625752925,0.01204,92898.0,92895.0,0.35946329]
["bitfinex-derivatives","BTCF0:USTF0",1735625753323,4e-05,92896.0,92895.0,0.35946329]
["bitfinex-derivatives","BTCF0:USTF0",1735625754416,4e-05,92896.0,92895.0,0.36046329]
["bitfinex-derivatives","BTCF0:USTF0",1735625754812,4e-05,92896.0,92895.0,0.35946329]
["bitfinex-derivatives","BTCF0:USTF0",1735625755020,0.00904,92896.0,92895.0,0.36046329]
["bitfinex-derivatives","BTCF0:USTF0",1735625755228,0.00904,92896.0,92895.0,0.36146329]
["bitfinex-derivatives","BTCF0:USTF0",1735625756227,0.00904,92896.0,92895.0,0.36046329]
["bitfinex-derivatives","BTCF0:USTF0",1735625756429,0.01504,92896.0,92895.0,0.36146329]
["bitfinex-derivatives","BTCF0:USTF0",1735625757927,0.01504,92896.0,92895.0,0.34146329]
["bitfinex-derivatives","BTCF0:USTF0",1735625762725,0.01504,92896.0,92895.0,1.84146329]
["bitfinex-derivatives","BTCF0:USTF0",1735625762927,0.01504,92896.0,92895.0,1.82146329]
["bitfinex-derivatives","BTCF0:USTF0",1735625763528,0.01504,92896.0,92895.0,0.32146329]
["bitfinex-derivatives","BTCF0:USTF0",1735625763725,0.01504,92896.0,92895.0,0.30335198]
["bitfinex-derivatives","BTCF0:USTF0",1735625763913,0.01504,92896.0,92895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735625765227,0.01404,92896.0,92895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735625766218,0.01104,92896.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625767126,0.01204,92896.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625767929,0.01204,92896.0,92894.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1735625768227,0.053905,92890.0,92886.0,0.07205432]
["bitfinex-derivatives","BTCF0:USTF0",1735625768436,0.053905,92890.0,92879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735625768730,4e-05,92884.0,92882.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735625768927,0.36084,92884.0,92874.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735625769126,0.1061,92883.0,92860.0,0.11125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625769336,0.053915,92872.0,92860.0,0.11125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625769523,4e-05,92866.0,92863.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735625770130,4e-05,92866.0,92856.0,1.915284]
["bitfinex-derivatives","BTCF0:USTF0",1735625770533,4e-05,92866.0,92865.0,0.37902076]
["bitfinex-derivatives","BTCF0:USTF0",1735625771632,0.00304,92866.0,92865.0,0.37902076]
["bitfinex-derivatives","BTCF0:USTF0",1735625772423,0.00404,92866.0,92865.0,0.37902076]
["bitfinex-derivatives","BTCF0:USTF0",1735625773039,0.00404,92866.0,92865.0,0.35902076]
["bitfinex-derivatives","BTCF0:USTF0",1735625778833,0.00404,92866.0,92865.0,0.33902076]
["bitfinex-derivatives","BTCF0:USTF0",1735625782039,0.00404,92866.0,92865.0,0.01822076]
["bitfinex-derivatives","BTCF0:USTF0",1735625782237,0.00404,92866.0,92856.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735625782744,4e-05,92857.0,92856.0,0.02317677]
["bitfinex-derivatives","BTCF0:USTF0",1735625782940,4e-05,92857.0,92854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735625783142,4e-05,92857.0,92855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735625783345,0.053922,92861.0,92855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735625783538,0.053922,92861.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625783843,0.053922,92861.0,92856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735625784043,4e-05,92857.0,92856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735625784931,4e-05,92857.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625786240,4e-05,92857.0,92855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735625786744,0.053922,92861.0,92856.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735625787239,0.053922,92861.0,92856.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735625787842,0.053922,92861.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625788138,0.053922,92861.0,92854.0,0.38107188]
["bitfinex-derivatives","BTCF0:USTF0",1735625788345,0.051925,92855.0,92854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625788536,0.051965,92855.0,92854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625788737,0.050965,92855.0,92854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625789739,0.050965,92855.0,92854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625790541,0.050965,92855.0,92854.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735625793149,0.053933,92842.0,92836.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1735625793345,0.053933,92842.0,92837.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735625793546,0.053929,92849.0,92837.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735625793754,4e-05,92838.0,92837.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735625793946,4e-05,92838.0,92837.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1735625794253,0.005,92855.0,92837.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735625794554,0.005,92855.0,92849.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735625794742,0.005,92855.0,92850.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735625795448,0.004,92855.0,92850.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735625796351,0.053925,92856.0,92850.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735625796955,0.002,92855.0,92850.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735625797156,0.003,92855.0,92850.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735625797348,0.053926,92853.0,92849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625797653,4e-05,92850.0,92849.0,0.02256764]
["bitfinex-derivatives","BTCF0:USTF0",1735625798041,4e-05,92850.0,92849.0,0.00256764]
["bitfinex-derivatives","BTCF0:USTF0",1735625798241,0.053928,92849.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625798638,4e-05,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625798842,4e-05,92848.0,92847.0,0.38356649]
["bitfinex-derivatives","BTCF0:USTF0",1735625800348,4e-05,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625800546,0.00104,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625802955,0.00104,92848.0,92847.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625803354,0.00104,92848.0,92841.0,0.0230306]
["bitfinex-derivatives","BTCF0:USTF0",1735625803558,0.00104,92848.0,92839.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735625803753,4e-05,92842.0,92839.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735625803955,4e-05,92840.0,92839.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735625804157,4e-05,92840.0,92839.0,0.07735078]
["bitfinex-derivatives","BTCF0:USTF0",1735625804457,4e-05,92840.0,92839.0,0.02341678]
["bitfinex-derivatives","BTCF0:USTF0",1735625804659,0.053932,92843.0,92841.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735625805458,0.0724,92859.0,92841.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735625805652,0.0724,92859.0,92841.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735625805859,0.053926,92853.0,92852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625807361,0.057926,92853.0,92852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625812952,0.053929,92848.0,92846.0,0.00303111]
["bitfinex-derivatives","BTCF0:USTF0",1735625813154,0.004,92853.0,92840.0,0.16518447]
["bitfinex-derivatives","BTCF0:USTF0",1735625813352,0.05397,92847.0,92840.0,0.16518447]
["bitfinex-derivatives","BTCF0:USTF0",1735625813554,0.05397,92847.0,92846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625820971,0.41477,92847.0,92846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625821653,0.05397,92847.0,92846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625826078,0.0339,92865.0,92856.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735625826364,0.0339,92865.0,92846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625826365,0.0339,92865.0,92860.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1735625826560,0.43077199,92867.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625826761,0.42977199,92867.0,92864.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735625826957,0.42977199,92867.0,92861.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735625826958,0.42977199,92867.0,92865.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735625827164,0.1310542,92880.0,92867.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735625827362,0.1310542,92880.0,92866.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735625827363,0.10920629,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625827965,0.10920629,92880.0,92879.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625829056,0.02184791,92889.0,92879.0,0.3632476]
["bitfinex-derivatives","BTCF0:USTF0",1735625829260,0.006,92880.0,92879.0,0.3642476]
["bitfinex-derivatives","BTCF0:USTF0",1735625829457,0.015,92880.0,92879.0,0.3642476]
["bitfinex-derivatives","BTCF0:USTF0",1735625830070,0.006,92880.0,92879.0,0.3642476]
["bitfinex-derivatives","BTCF0:USTF0",1735625830372,0.015,92889.0,92879.0,0.3642476]
["bitfinex-derivatives","BTCF0:USTF0",1735625830755,0.006,92889.0,92882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625830956,0.059905,92889.0,92882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625832670,0.062905,92889.0,92882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625832970,0.062905,92889.0,92879.0,0.3442876]
["bitfinex-derivatives","BTCF0:USTF0",1735625833371,4e-05,92880.0,92879.0,0.3442876]
["bitfinex-derivatives","BTCF0:USTF0",1735625833671,4e-05,92880.0,92879.0,0.3432876]
["bitfinex-derivatives","BTCF0:USTF0",1735625834677,4e-05,92880.0,92879.0,0.3442876]
["bitfinex-derivatives","BTCF0:USTF0",1735625835865,0.00904,92880.0,92879.0,0.3442876]
["bitfinex-derivatives","BTCF0:USTF0",1735625836374,0.01504,92880.0,92879.0,0.3442876]
["bitfinex-derivatives","BTCF0:USTF0",1735625838774,0.01504,92880.0,92879.0,0.3242876]
["bitfinex-derivatives","BTCF0:USTF0",1735625839371,0.0363,92898.0,92879.0,0.3242876]
["bitfinex-derivatives","BTCF0:USTF0",1735625839677,0.0363,92898.0,92891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625840077,0.0363,92898.0,92892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735625840281,0.0363,92898.0,92891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625840572,4e-05,92892.0,92891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625840779,4e-05,92892.0,92891.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735625841380,4e-05,92892.0,92891.0,1.53661687]
["bitfinex-derivatives","BTCF0:USTF0",1735625841781,4e-05,92892.0,92891.0,1.53761687]
["bitfinex-derivatives","BTCF0:USTF0",1735625841981,4e-05,92892.0,92891.0,1.53861687]
["bitfinex-derivatives","BTCF0:USTF0",1735625842570,0.00904,92892.0,92891.0,0.39941687]
["bitfinex-derivatives","BTCF0:USTF0",1735625842972,0.00904,92892.0,92891.0,0.37941687]
["bitfinex-derivatives","BTCF0:USTF0",1735625843175,0.00904,92892.0,92891.0,1.87941687]
["bitfinex-derivatives","BTCF0:USTF0",1735625845172,1e-08,92892.0,92891.0,1.94871687]
["bitfinex-derivatives","BTCF0:USTF0",1735625845584,1e-08,92892.0,92891.0,2.24871687]
["bitfinex-derivatives","BTCF0:USTF0",1735625846381,0.0353,92916.0,92903.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735625846680,0.0353,92916.0,92906.0,0.11125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625847183,0.053894,92909.0,92906.0,0.11125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625847389,0.053894,92909.0,92899.0,0.47205047]
["bitfinex-derivatives","BTCF0:USTF0",1735625847585,0.053894,92909.0,92902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625847774,0.053894,92909.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625848089,0.053894,92909.0,92899.0,0.45309047]
["bitfinex-derivatives","BTCF0:USTF0",1735625848390,4e-05,92907.0,92899.0,0.45309047]
["bitfinex-derivatives","BTCF0:USTF0",1735625849389,4e-05,92907.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625850178,4e-05,92907.0,92899.0,0.45309047]
["bitfinex-derivatives","BTCF0:USTF0",1735625850481,4e-05,92900.0,92899.0,0.45309047]
["bitfinex-derivatives","BTCF0:USTF0",1735625850671,4e-05,92900.0,92899.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735625851977,0.00104,92900.0,92899.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735625852773,4e-05,92907.0,92899.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735625853079,0.3608,92925.0,92901.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625853288,0.3608,92925.0,92915.0,0.11125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625853289,0.0375,92923.0,92915.0,0.11125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625853580,0.0375,92923.0,92916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735625853983,0.091386,92923.0,92916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735625854579,0.0375,92923.0,92916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735625855188,0.0375,92923.0,92922.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735625855576,0.0385,92923.0,92922.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735625855777,0.0435,92923.0,92922.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735625855977,0.006,92923.0,92922.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735625856380,0.006,92923.0,92922.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1735625857574,0.005,92923.0,92922.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1735625857987,0.005,92923.0,92922.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1735625861484,0.005,92923.0,92922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625861689,0.0755,92923.0,92905.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735625861880,0.0755,92923.0,92903.0,0.39582526]
["bitfinex-derivatives","BTCF0:USTF0",1735625862188,4e-05,92906.0,92903.0,0.39582526]
["bitfinex-derivatives","BTCF0:USTF0",1735625862575,0.053896,92905.0,92903.0,0.03502526]
["bitfinex-derivatives","BTCF0:USTF0",1735625862777,0.053896,92905.0,92900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625862988,0.0345,92904.0,92898.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735625863283,4e-05,92899.0,92897.0,0.00161434]
["bitfinex-derivatives","BTCF0:USTF0",1735625863497,4e-05,92899.0,92897.0,0.03674186]
["bitfinex-derivatives","BTCF0:USTF0",1735625863684,4e-05,92898.0,92897.0,0.00161434]
["bitfinex-derivatives","BTCF0:USTF0",1735625866090,0.00304,92898.0,92897.0,0.00161434]
["bitfinex-derivatives","BTCF0:USTF0",1735625867290,0.00304,92898.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625867785,4e-05,92895.0,92894.0,0.39634344]
["bitfinex-derivatives","BTCF0:USTF0",1735625867987,4e-05,92895.0,92894.0,0.37634344]
["bitfinex-derivatives","BTCF0:USTF0",1735625869185,0.00104,92895.0,92894.0,0.37634344]
["bitfinex-derivatives","BTCF0:USTF0",1735625869579,4e-05,92895.0,92894.0,0.37634344]
["bitfinex-derivatives","BTCF0:USTF0",1735625869789,4e-05,92895.0,92894.0,0.37734344]
["bitfinex-derivatives","BTCF0:USTF0",1735625870298,4e-05,92895.0,92894.0,0.37634344]
["bitfinex-derivatives","BTCF0:USTF0",1735625871890,0.00104,92895.0,92894.0,0.37634344]
["bitfinex-derivatives","BTCF0:USTF0",1735625872081,0.00104,92895.0,92894.0,1.87634344]
["bitfinex-derivatives","BTCF0:USTF0",1735625872696,0.00404,92895.0,92894.0,1.87634344]
["bitfinex-derivatives","BTCF0:USTF0",1735625873190,0.00404,92895.0,92894.0,1.85634344]
["bitfinex-derivatives","BTCF0:USTF0",1735625875796,4e-05,92895.0,92894.0,1.85634344]
["bitfinex-derivatives","BTCF0:USTF0",1735625875997,4e-05,92895.0,92894.0,1.85734344]
["bitfinex-derivatives","BTCF0:USTF0",1735625877603,0.00304,92895.0,92894.0,1.85734344]
["bitfinex-derivatives","BTCF0:USTF0",1735625877791,0.00304,92895.0,92894.0,1.85634344]
["bitfinex-derivatives","BTCF0:USTF0",1735625877992,0.00304,92895.0,92894.0,1.83634344]
["bitfinex-derivatives","BTCF0:USTF0",1735625879598,4e-05,92895.0,92894.0,1.83634344]
["bitfinex-derivatives","BTCF0:USTF0",1735625879798,0.00104,92895.0,92894.0,1.83634344]
["bitfinex-derivatives","BTCF0:USTF0",1735625882502,0.00104,92895.0,92894.0,1.89024544]
["bitfinex-derivatives","BTCF0:USTF0",1735625882503,1e-08,92895.0,92894.0,1.89024544]
["bitfinex-derivatives","BTCF0:USTF0",1735625883000,1e-08,92895.0,92894.0,1.87024544]
["bitfinex-derivatives","BTCF0:USTF0",1735625883901,0.0351,92902.0,92897.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735625884296,0.0351,92902.0,92896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625884494,0.0351,92902.0,92898.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735625884899,4e-05,92899.0,92898.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735625887094,4e-05,92899.0,92896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625887303,0.053901,92897.0,92896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625887503,0.053941,92897.0,92896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625888098,0.053941,92897.0,92894.0,0.29638344]
["bitfinex-derivatives","BTCF0:USTF0",1735625888394,4e-05,92895.0,92894.0,0.29638344]
["bitfinex-derivatives","BTCF0:USTF0",1735625888802,0.053942,92895.0,92894.0,0.29638344]
["bitfinex-derivatives","BTCF0:USTF0",1735625889007,0.053942,92895.0,92894.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1735625889300,0.053905,92890.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625889691,4e-05,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625890815,0.3608,92899.0,92885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735625891103,0.3608,92899.0,92897.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735625891898,0.3971,92917.0,92909.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735625892208,0.3961,92917.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625892999,0.3961,92917.0,92907.0,0.09129047]
["bitfinex-derivatives","BTCF0:USTF0",1735625893400,4e-05,92908.0,92907.0,0.09129047]
["bitfinex-derivatives","BTCF0:USTF0",1735625893713,0.4001,92917.0,92911.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735625894103,0.4001,92917.0,92911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625894301,0.4001,92917.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625894807,0.3961,92917.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625895009,0.3991,92917.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625896416,0.3961,92917.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625896705,0.3991,92917.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625898911,0.3991,92917.0,92905.0,0.04448458]
["bitfinex-derivatives","BTCF0:USTF0",1735625899210,0.3991,92917.0,92907.0,0.11125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625900114,4e-05,92908.0,92907.0,0.11125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625900316,4e-05,92908.0,92902.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735625900622,4e-05,92903.0,92902.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735625902114,4e-05,92903.0,92898.0,0.05413704]
["bitfinex-derivatives","BTCF0:USTF0",1735625902309,4e-05,92903.0,92893.0,0.11125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625902509,4e-05,92899.0,92893.0,0.11125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625902814,4e-05,92894.0,92893.0,0.52595347]
["bitfinex-derivatives","BTCF0:USTF0",1735625903007,4e-05,92894.0,92893.0,0.50595347]
["bitfinex-derivatives","BTCF0:USTF0",1735625903207,4e-05,92894.0,92893.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735625903612,4e-05,92894.0,92893.0,0.415703]
["bitfinex-derivatives","BTCF0:USTF0",1735625905115,4e-05,92894.0,92893.0,0.416703]
["bitfinex-derivatives","BTCF0:USTF0",1735625905311,0.3961,92917.0,92903.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735625905619,0.3961,92917.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625907011,0.3991,92917.0,92912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735625907410,0.3991,92917.0,92912.0,1.553892]
["bitfinex-derivatives","BTCF0:USTF0",1735625907922,0.3991,92917.0,92912.0,1.533892]
["bitfinex-derivatives","BTCF0:USTF0",1735625908624,0.3638,92917.0,92912.0,1.533892]
["bitfinex-derivatives","BTCF0:USTF0",1735625908814,0.003,92917.0,92916.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735625909217,0.003,92917.0,92914.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735625909522,0.003,92917.0,92916.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735625909815,0.3984,92927.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625910018,0.00104,92917.0,92916.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735625911414,0.00104,92917.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625911712,0.00104,92917.0,92914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625911713,4e-05,92917.0,92914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625912217,4e-05,92915.0,92914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625913017,4e-05,92915.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625913018,4e-05,92915.0,92913.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735625913616,4e-05,92914.0,92913.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735625913821,4e-05,92914.0,92912.0,0.0533151]
["bitfinex-derivatives","BTCF0:USTF0",1735625914027,4e-05,92914.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625914227,4e-05,92913.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625914429,4e-05,92912.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625914823,4e-05,92912.0,92911.0,0.05459703]
["bitfinex-derivatives","BTCF0:USTF0",1735625915121,0.053893,92911.0,92900.0,0.11125047]
["bitfinex-derivatives","BTCF0:USTF0",1735625915324,0.053893,92911.0,92895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735625915325,4e-05,92912.0,92895.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735625915545,4e-05,92902.0,92901.0,0.4158154]
["bitfinex-derivatives","BTCF0:USTF0",1735625916121,4e-05,92902.0,92901.0,0.0550154]
["bitfinex-derivatives","BTCF0:USTF0",1735625916323,4e-05,92902.0,92891.0,1.914704]
["bitfinex-derivatives","BTCF0:USTF0",1735625916518,4e-05,92902.0,92895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625916721,4e-05,92897.0,92895.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735625917127,0.005,92913.0,92911.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735625917624,0.005,92913.0,92907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625917625,0.053892,92913.0,92907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625918022,4e-05,92908.0,92896.0,0.06824775]
["bitfinex-derivatives","BTCF0:USTF0",1735625918227,4e-05,92908.0,92898.0,0.16514947]
["bitfinex-derivatives","BTCF0:USTF0",1735625918421,0.053892,92913.0,92898.0,0.16514947]
["bitfinex-derivatives","BTCF0:USTF0",1735625918625,4e-05,92899.0,92898.0,0.16514947]
["bitfinex-derivatives","BTCF0:USTF0",1735625918820,4e-05,92899.0,92898.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735625921131,0.00104,92899.0,92898.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735625922133,4e-05,92899.0,92898.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735625923035,4e-05,92899.0,92898.0,0.033899]
["bitfinex-derivatives","BTCF0:USTF0",1735625924031,4e-05,92899.0,92896.0,0.06824775]
["bitfinex-derivatives","BTCF0:USTF0",1735625924541,4e-05,92897.0,92896.0,0.06824775]
["bitfinex-derivatives","BTCF0:USTF0",1735625927932,0.00104,92897.0,92896.0,0.05382016]
["bitfinex-derivatives","BTCF0:USTF0",1735625928235,0.00104,92897.0,92892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625928435,0.00104,92897.0,92892.0,0.0541663]
["bitfinex-derivatives","BTCF0:USTF0",1735625928623,4e-05,92893.0,92892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625929540,4e-05,92893.0,92892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625930241,4e-05,92893.0,92892.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735625930634,4e-05,92893.0,92892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625930831,4e-05,92893.0,92892.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735625931937,4e-05,92893.0,92892.0,0.0549763]
["bitfinex-derivatives","BTCF0:USTF0",1735625932241,4e-05,92893.0,92892.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735625935231,4e-05,92893.0,92892.0,0.05681546]
["bitfinex-derivatives","BTCF0:USTF0",1735625935438,4e-05,92893.0,92892.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735625937950,4e-05,92893.0,92888.0,0.035946]
["bitfinex-derivatives","BTCF0:USTF0",1735625938250,4e-05,92889.0,92888.0,0.08989055]
["bitfinex-derivatives","BTCF0:USTF0",1735625938441,0.36172,92904.0,92888.0,0.05394455]
["bitfinex-derivatives","BTCF0:USTF0",1735625938649,0.3608,92904.0,92897.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735625938856,0.3608,92904.0,92898.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735625939352,0.3608,92904.0,92899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735625941551,0.3628,92904.0,92899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735625942157,0.3638,92904.0,92899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735625942656,0.3638,92904.0,92898.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735625942845,0.3638,92904.0,92898.0,0.14229703]
["bitfinex-derivatives","BTCF0:USTF0",1735625943046,4e-05,92899.0,92898.0,0.05409703]
["bitfinex-derivatives","BTCF0:USTF0",1735625943347,4e-05,92899.0,92897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625943745,4e-05,92898.0,92897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625944556,4e-05,92898.0,92897.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735625944858,0.002,92904.0,92903.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735625944859,0.001,92904.0,92903.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735625945057,0.001,92904.0,92903.0,1.553897]
["bitfinex-derivatives","BTCF0:USTF0",1735625945353,4e-05,92917.0,92916.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735625946454,0.00104,92917.0,92916.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735625946859,0.00104,92917.0,92916.0,0.10791152]
["bitfinex-derivatives","BTCF0:USTF0",1735625947756,0.00404,92917.0,92916.0,0.10791152]
["bitfinex-derivatives","BTCF0:USTF0",1735625948059,0.00404,92917.0,92916.0,0.08791152]
["bitfinex-derivatives","BTCF0:USTF0",1735625948255,0.00304,92917.0,92916.0,1.58791152]
["bitfinex-derivatives","BTCF0:USTF0",1735625948956,0.00204,92917.0,92916.0,1.58791152]
["bitfinex-derivatives","BTCF0:USTF0",1735625950353,0.00304,92917.0,92916.0,1.58791152]
["bitfinex-derivatives","BTCF0:USTF0",1735625950956,4e-05,92917.0,92916.0,1.58791152]
["bitfinex-derivatives","BTCF0:USTF0",1735625951252,0.00304,92917.0,92916.0,1.58791152]
["bitfinex-derivatives","BTCF0:USTF0",1735625952947,0.00304,92917.0,92916.0,1.55402152]
["bitfinex-derivatives","BTCF0:USTF0",1735625953148,0.27820093,92940.0,92922.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735625953456,0.27820093,92940.0,92916.0,1.55402152]
["bitfinex-derivatives","BTCF0:USTF0",1735625953457,0.053876,92939.0,92934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625954854,0.056876,92939.0,92934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625955756,0.417676,92939.0,92934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735625957953,0.417676,92939.0,92934.0,0.05494548]
["bitfinex-derivatives","BTCF0:USTF0",1735625958559,0.3638,92939.0,92934.0,0.05494548]
["bitfinex-derivatives","BTCF0:USTF0",1735625958758,0.3638,92939.0,92937.0,0.033877]
["bitfinex-derivatives","BTCF0:USTF0",1735625959959,0.3608,92939.0,92937.0,0.034877]
["bitfinex-derivatives","BTCF0:USTF0",1735625961653,0.3608,92939.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735625962262,0.3608,92939.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625962455,0.053882,92930.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625962763,4e-05,92926.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735625962957,4e-05,92926.0,92925.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735625963257,4e-05,92926.0,92925.0,0.39375652]
["bitfinex-derivatives","BTCF0:USTF0",1735625964155,4e-05,92926.0,92925.0,0.44764052]
["bitfinex-derivatives","BTCF0:USTF0",1735625967969,4e-05,92926.0,92925.0,0.42764052]
["bitfinex-derivatives","BTCF0:USTF0",1735625969171,4e-05,92926.0,92925.0,0.37375652]
["bitfinex-derivatives","BTCF0:USTF0",1735625969959,0.00104,92926.0,92925.0,0.37375652]
["bitfinex-derivatives","BTCF0:USTF0",1735625972967,0.00104,92926.0,92925.0,0.35375652]
["bitfinex-derivatives","BTCF0:USTF0",1735625977971,0.00104,92926.0,92925.0,0.05295652]
["bitfinex-derivatives","BTCF0:USTF0",1735625978270,0.00104,92926.0,92910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625978271,0.053889,92918.0,92910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625978572,4e-05,92914.0,92910.0,0.07314002]
["bitfinex-derivatives","BTCF0:USTF0",1735625978763,4e-05,92914.0,92913.0,0.41458246]
["bitfinex-derivatives","BTCF0:USTF0",1735625980162,0.3608,92930.0,92922.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735625980468,0.3608,92930.0,92924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625980469,0.001,92926.0,92924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735625980659,0.001,92926.0,92924.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735625980859,0.3608,92930.0,92924.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735625981473,0.3618,92930.0,92924.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735625982968,0.3618,92930.0,92924.0,0.033925]
["bitfinex-derivatives","BTCF0:USTF0",1735625983675,0.3608,92930.0,92924.0,0.033925]
["bitfinex-derivatives","BTCF0:USTF0",1735625983869,0.3618,92930.0,92924.0,0.033925]
["bitfinex-derivatives","BTCF0:USTF0",1735625984075,0.3618,92930.0,92925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735625984265,0.3608,92930.0,92925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735625984466,0.3618,92930.0,92925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735625984982,0.3618,92930.0,92925.0,1.553884]
["bitfinex-derivatives","BTCF0:USTF0",1735625986870,0.3618,92930.0,92925.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735625988178,0.3618,92930.0,92925.0,0.033884]
["bitfinex-derivatives","BTCF0:USTF0",1735625990583,0.3608,92930.0,92925.0,0.033884]
["bitfinex-derivatives","BTCF0:USTF0",1735625990769,0.3618,92930.0,92925.0,0.033884]
["bitfinex-derivatives","BTCF0:USTF0",1735625991777,0.3618,92930.0,92924.0,0.05484219]
["bitfinex-derivatives","BTCF0:USTF0",1735625991983,0.3618,92930.0,92922.0,1.53666]
["bitfinex-derivatives","BTCF0:USTF0",1735625992178,4e-05,92925.0,92922.0,1.5361]
["bitfinex-derivatives","BTCF0:USTF0",1735625992679,4e-05,92925.0,92922.0,1.59058376]
["bitfinex-derivatives","BTCF0:USTF0",1735625993288,4e-05,92925.0,92922.0,1.57058376]
["bitfinex-derivatives","BTCF0:USTF0",1735625993587,0.00104,92925.0,92922.0,1.57058376]
["bitfinex-derivatives","BTCF0:USTF0",1735625994180,0.00104,92925.0,92922.0,1.55448376]
["bitfinex-derivatives","BTCF0:USTF0",1735625997978,0.00104,92925.0,92922.0,1.53448376]
["bitfinex-derivatives","BTCF0:USTF0",1735625998593,0.00104,92925.0,92922.0,1.58836976]
["bitfinex-derivatives","BTCF0:USTF0",1735625999676,0.00104,92925.0,92924.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735625999883,0.125673,92945.0,92932.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735626000186,0.125673,92945.0,92939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626000387,0.125673,92945.0,92939.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735626000893,0.42721636,92947.0,92942.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735626001094,0.001,92945.0,92942.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735626001776,0.001,92945.0,92943.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735626002391,0.001,92945.0,92941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626002690,4e-05,92942.0,92941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626003093,4e-05,92942.0,92939.0,0.05526482]
["bitfinex-derivatives","BTCF0:USTF0",1735626003285,4e-05,92942.0,92939.0,0.05470482]
["bitfinex-derivatives","BTCF0:USTF0",1735626003484,0.0718,92946.0,92943.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626004082,0.0718,92946.0,92940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626004585,4e-05,92941.0,92940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626004785,0.053874,92944.0,92943.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626005200,0.0718,92946.0,92943.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626006286,0.0718,92946.0,92941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626006695,4e-05,92942.0,92941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626006990,0.0718,92946.0,92943.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626007582,0.0718,92946.0,92941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626007983,0.0718,92946.0,92938.0,0.033917]
["bitfinex-derivatives","BTCF0:USTF0",1735626008184,0.0718,92946.0,92937.0,0.05364367]
["bitfinex-derivatives","BTCF0:USTF0",1735626008385,0.053877,92938.0,92923.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735626008584,0.0718,92946.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626008585,0.05388,92933.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626008788,0.053885,92924.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626008992,0.36084,92922.0,92921.0,0.05522856]
["bitfinex-derivatives","BTCF0:USTF0",1735626009294,0.36084,92922.0,92920.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1735626009295,0.053887,92921.0,92920.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1735626009685,0.053927,92921.0,92920.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1735626009884,0.052927,92921.0,92920.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1735626010484,0.053927,92921.0,92920.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1735626012986,0.053892,92913.0,92911.0,0.13683283]
["bitfinex-derivatives","BTCF0:USTF0",1735626013297,4e-05,92912.0,92911.0,0.19120496]
["bitfinex-derivatives","BTCF0:USTF0",1735626013493,0.03824,92912.0,92911.0,0.19120496]
["bitfinex-derivatives","BTCF0:USTF0",1735626013900,0.03824,92912.0,92911.0,0.13683283]
["bitfinex-derivatives","BTCF0:USTF0",1735626014090,0.03824,92912.0,92911.0,0.13783283]
["bitfinex-derivatives","BTCF0:USTF0",1735626014284,4e-05,92912.0,92911.0,0.13783283]
["bitfinex-derivatives","BTCF0:USTF0",1735626014594,4e-05,92912.0,92910.0,0.10715103]
["bitfinex-derivatives","BTCF0:USTF0",1735626014800,4e-05,92912.0,92911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735626014987,0.0382,92928.0,92911.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735626015189,0.36144,92932.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626015492,0.088576,92939.0,92927.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735626015693,0.088576,92939.0,92929.0,0.11134025]
["bitfinex-derivatives","BTCF0:USTF0",1735626015999,0.088576,92939.0,92934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626016999,4e-05,92935.0,92934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626017684,4e-05,92935.0,92934.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735626018297,4e-05,92935.0,92934.0,1.553919]
["bitfinex-derivatives","BTCF0:USTF0",1735626018704,4e-05,92935.0,92934.0,1.60776899]
["bitfinex-derivatives","BTCF0:USTF0",1735626018895,0.00204,92935.0,92934.0,1.58776899]
["bitfinex-derivatives","BTCF0:USTF0",1735626020400,4e-05,92935.0,92934.0,1.58776899]
["bitfinex-derivatives","BTCF0:USTF0",1735626022193,0.0376,92959.0,92946.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735626022395,0.0376,92959.0,92949.0,0.11134025]
["bitfinex-derivatives","BTCF0:USTF0",1735626022702,0.0376,92959.0,92954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626023003,0.0376,92959.0,92949.0,0.09138025]
["bitfinex-derivatives","BTCF0:USTF0",1735626023389,0.0376,92959.0,92950.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735626023898,4e-05,92951.0,92950.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735626024692,4e-05,92951.0,92950.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1735626025501,4e-05,92951.0,92950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626025707,4e-05,92951.0,92950.0,0.05582944]
["bitfinex-derivatives","BTCF0:USTF0",1735626028102,4e-05,92951.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626028499,4e-05,92948.0,92947.0,0.41443293]
["bitfinex-derivatives","BTCF0:USTF0",1735626030105,4e-05,92948.0,92947.0,0.41543293]
["bitfinex-derivatives","BTCF0:USTF0",1735626030706,0.00104,92948.0,92947.0,0.41543293]
["bitfinex-derivatives","BTCF0:USTF0",1735626033107,0.00104,92948.0,92947.0,0.39543293]
["bitfinex-derivatives","BTCF0:USTF0",1735626033306,0.00104,92948.0,92947.0,0.43043293]
["bitfinex-derivatives","BTCF0:USTF0",1735626034005,0.00104,92948.0,92947.0,0.79123293]
["bitfinex-derivatives","BTCF0:USTF0",1735626036491,0.00104,92948.0,92947.0,2.29123293]
["bitfinex-derivatives","BTCF0:USTF0",1735626037997,0.00104,92948.0,92947.0,2.27123293]
["bitfinex-derivatives","BTCF0:USTF0",1735626038406,0.00104,92948.0,92947.0,2.23323293]
["bitfinex-derivatives","BTCF0:USTF0",1735626039410,0.00104,92948.0,92947.0,0.73323293]
["bitfinex-derivatives","BTCF0:USTF0",1735626041198,0.00104,92948.0,92947.0,0.73623293]
["bitfinex-derivatives","BTCF0:USTF0",1735626041394,4e-05,92948.0,92947.0,0.74023293]
["bitfinex-derivatives","BTCF0:USTF0",1735626042004,4e-05,92948.0,92947.0,0.73723293]
["bitfinex-derivatives","BTCF0:USTF0",1735626043103,4e-05,92948.0,92947.0,0.71723293]
["bitfinex-derivatives","BTCF0:USTF0",1735626043496,4e-05,92948.0,92947.0,0.71423293]
["bitfinex-derivatives","BTCF0:USTF0",1735626044409,4e-05,92948.0,92947.0,0.71323293]
["bitfinex-derivatives","BTCF0:USTF0",1735626044809,4e-05,92948.0,92947.0,0.71223293]
["bitfinex-derivatives","BTCF0:USTF0",1735626045307,0.0382,92975.0,92949.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735626045513,0.0382,92975.0,92965.0,0.11134025]
["bitfinex-derivatives","BTCF0:USTF0",1735626045714,0.0382,92975.0,92970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626046915,0.0392,92975.0,92970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626047919,0.3608,92971.0,92965.0,0.09238025]
["bitfinex-derivatives","BTCF0:USTF0",1735626048115,0.3608,92971.0,92960.0,0.11134025]
["bitfinex-derivatives","BTCF0:USTF0",1735626048315,4e-05,92966.0,92964.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735626048611,4e-05,92966.0,92960.0,0.11134025]
["bitfinex-derivatives","BTCF0:USTF0",1735626049508,4e-05,92961.0,92960.0,0.11134025]
["bitfinex-derivatives","BTCF0:USTF0",1735626049807,4e-05,92961.0,92957.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735626050006,0.416658,92971.0,92965.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626050514,0.414658,92971.0,92966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626052018,0.416658,92971.0,92966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626053017,0.416658,92971.0,92959.0,0.034905]
["bitfinex-derivatives","BTCF0:USTF0",1735626053417,4e-05,92960.0,92959.0,0.034905]
["bitfinex-derivatives","BTCF0:USTF0",1735626053818,0.416658,92971.0,92966.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626054220,0.414658,92971.0,92960.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735626054420,0.416658,92971.0,92960.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735626054615,4e-05,92961.0,92960.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735626055024,0.416658,92971.0,92966.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626055325,0.416658,92971.0,92966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626056525,0.3628,92971.0,92966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626056722,0.3628,92971.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626056723,0.053866,92957.0,92940.0,0.11134025]
["bitfinex-derivatives","BTCF0:USTF0",1735626056923,0.3608,92953.0,92946.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735626057122,4e-05,92946.0,92945.0,0.60780273]
["bitfinex-derivatives","BTCF0:USTF0",1735626057326,0.413708,92953.0,92945.0,0.60780273]
["bitfinex-derivatives","BTCF0:USTF0",1735626057826,0.413708,92953.0,92948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626058023,0.053869,92952.0,92945.0,0.39601237]
["bitfinex-derivatives","BTCF0:USTF0",1735626058215,0.35984,92953.0,92945.0,0.39601237]
["bitfinex-derivatives","BTCF0:USTF0",1735626058216,0.053872,92947.0,92945.0,0.39601237]
["bitfinex-derivatives","BTCF0:USTF0",1735626058421,4e-05,92946.0,92945.0,0.39601237]
["bitfinex-derivatives","BTCF0:USTF0",1735626060826,0.00404,92946.0,92945.0,0.39601237]
["bitfinex-derivatives","BTCF0:USTF0",1735626061419,0.00404,92946.0,92945.0,1.89601237]
["bitfinex-derivatives","BTCF0:USTF0",1735626062423,0.00404,92946.0,92945.0,0.05517237]
["bitfinex-derivatives","BTCF0:USTF0",1735626062626,0.00404,92946.0,92937.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735626062827,0.00404,92946.0,92936.0,0.11134025]
["bitfinex-derivatives","BTCF0:USTF0",1735626062828,0.00404,92946.0,92938.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735626063031,0.00404,92946.0,92938.0,0.033877]
["bitfinex-derivatives","BTCF0:USTF0",1735626063529,0.004,92946.0,92938.0,0.033877]
["bitfinex-derivatives","BTCF0:USTF0",1735626063826,4e-05,92939.0,92938.0,0.033877]
["bitfinex-derivatives","BTCF0:USTF0",1735626064534,0.35984,92953.0,92938.0,0.05331203]
["bitfinex-derivatives","BTCF0:USTF0",1735626064729,0.35984,92953.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626064730,0.35984,92953.0,92943.0,0.11134025]
["bitfinex-derivatives","BTCF0:USTF0",1735626065030,0.35984,92953.0,92950.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735626066431,0.35984,92953.0,92951.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735626067635,0.36384,92953.0,92951.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735626067936,0.36384,92953.0,92951.0,0.033869]
["bitfinex-derivatives","BTCF0:USTF0",1735626068126,0.36084,92953.0,92951.0,0.033869]
["bitfinex-derivatives","BTCF0:USTF0",1735626068631,0.36084,92953.0,92948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626068834,0.36084,92953.0,92948.0,0.05407152]
["bitfinex-derivatives","BTCF0:USTF0",1735626069032,4e-05,92949.0,92948.0,0.05407152]
["bitfinex-derivatives","BTCF0:USTF0",1735626070438,0.00404,92949.0,92948.0,0.05407152]
["bitfinex-derivatives","BTCF0:USTF0",1735626070933,4e-05,92949.0,92948.0,0.05407152]
["bitfinex-derivatives","BTCF0:USTF0",1735626071134,0.00404,92949.0,92948.0,0.05407152]
["bitfinex-derivatives","BTCF0:USTF0",1735626072931,0.00404,92949.0,92948.0,0.03407152]
["bitfinex-derivatives","BTCF0:USTF0",1735626073131,0.00404,92949.0,92946.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735626073326,0.00404,92949.0,92946.0,0.126972]
["bitfinex-derivatives","BTCF0:USTF0",1735626073528,4e-05,92947.0,92946.0,0.126972]
["bitfinex-derivatives","BTCF0:USTF0",1735626074935,4e-05,92947.0,92946.0,1.626972]
["bitfinex-derivatives","BTCF0:USTF0",1735626075331,4e-05,92947.0,92946.0,1.661872]
["bitfinex-derivatives","BTCF0:USTF0",1735626076544,0.00404,92947.0,92946.0,1.661872]
["bitfinex-derivatives","BTCF0:USTF0",1735626076739,0.00404,92947.0,92946.0,0.161872]
["bitfinex-derivatives","BTCF0:USTF0",1735626076936,4e-05,92947.0,92946.0,0.161872]
["bitfinex-derivatives","BTCF0:USTF0",1735626077239,0.00104,92947.0,92946.0,0.161872]
["bitfinex-derivatives","BTCF0:USTF0",1735626078140,0.00104,92947.0,92945.0,0.05357811]
["bitfinex-derivatives","BTCF0:USTF0",1735626078438,4e-05,92946.0,92945.0,0.05293811]
["bitfinex-derivatives","BTCF0:USTF0",1735626078637,4e-05,92946.0,92937.0,0.11134025]
["bitfinex-derivatives","BTCF0:USTF0",1735626078829,4e-05,92946.0,92942.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735626079425,0.3608,92950.0,92942.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735626079725,0.002,92947.0,92945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626080027,4e-05,92946.0,92945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626080232,0.00204,92946.0,92945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626080933,4e-05,92946.0,92945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626082840,0.00404,92946.0,92945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626083039,0.00404,92946.0,92942.0,0.033915]
["bitfinex-derivatives","BTCF0:USTF0",1735626083940,4e-05,92943.0,92942.0,0.033915]
["bitfinex-derivatives","BTCF0:USTF0",1735626086030,4e-05,92943.0,92936.0,0.47214025]
["bitfinex-derivatives","BTCF0:USTF0",1735626086236,0.00204,92943.0,92936.0,0.47214025]
["bitfinex-derivatives","BTCF0:USTF0",1735626086438,4e-05,92937.0,92936.0,0.47214025]
["bitfinex-derivatives","BTCF0:USTF0",1735626086636,4e-05,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626087935,4e-05,92937.0,92936.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735626088137,0.3608,92950.0,92936.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735626088337,0.3608,92950.0,92940.0,0.11134025]
["bitfinex-derivatives","BTCF0:USTF0",1735626088538,0.3608,92950.0,92944.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735626088745,0.3608,92950.0,92941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735626088935,0.3608,92950.0,92947.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735626089131,0.3608,92950.0,92941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735626089132,0.3608,92950.0,92945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626089334,4e-05,92948.0,92945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626090439,0.053872,92947.0,92945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626092948,0.053872,92947.0,92943.0,0.0333048]
["bitfinex-derivatives","BTCF0:USTF0",1735626093142,0.053873,92945.0,92936.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735626093448,4e-05,92937.0,92936.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735626093741,4e-05,92937.0,92930.0,0.11134025]
["bitfinex-derivatives","BTCF0:USTF0",1735626094143,0.053873,92945.0,92930.0,0.11134025]
["bitfinex-derivatives","BTCF0:USTF0",1735626094144,4e-05,92931.0,92930.0,0.11134025]
["bitfinex-derivatives","BTCF0:USTF0",1735626094344,4e-05,92931.0,92929.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735626094745,4e-05,92930.0,92929.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735626095143,4e-05,92930.0,92929.0,0.10890845]
["bitfinex-derivatives","BTCF0:USTF0",1735626095447,0.30112746,92950.0,92929.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735626095951,0.053873,92945.0,92944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626102649,0.353873,92945.0,92944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626102844,0.353873,92945.0,92923.0,0.00165394]
["bitfinex-derivatives","BTCF0:USTF0",1735626103148,0.36084,92924.0,92923.0,0.00165394]
["bitfinex-derivatives","BTCF0:USTF0",1735626104144,0.36084,92924.0,92923.0,0.05570009]
["bitfinex-derivatives","BTCF0:USTF0",1735626105056,0.36084,92924.0,92923.0,0.06270009]
["bitfinex-derivatives","BTCF0:USTF0",1735626105444,0.36084,92924.0,92923.0,0.06570009]
["bitfinex-derivatives","BTCF0:USTF0",1735626106247,0.36084,92924.0,92923.0,0.05570009]
["bitfinex-derivatives","BTCF0:USTF0",1735626106447,0.39984,92924.0,92923.0,0.05570009]
["bitfinex-derivatives","BTCF0:USTF0",1735626107650,0.39984,92924.0,92923.0,0.05408615]
["bitfinex-derivatives","BTCF0:USTF0",1735626108161,0.40084,92924.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626108644,0.40084,92924.0,92910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626108848,0.454725,92924.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626109152,0.454685,92924.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626109353,0.053893,92911.0,92910.0,0.0532895]
["bitfinex-derivatives","BTCF0:USTF0",1735626109557,0.414693,92911.0,92910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626111656,0.415693,92911.0,92910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626111959,0.417693,92911.0,92910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626112156,0.417693,92911.0,92910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626113066,0.417693,92911.0,92901.0,0.07181001]
["bitfinex-derivatives","BTCF0:USTF0",1735626113067,0.053895,92908.0,92901.0,0.07181001]
["bitfinex-derivatives","BTCF0:USTF0",1735626113361,4e-05,92902.0,92901.0,0.07181001]
["bitfinex-derivatives","BTCF0:USTF0",1735626113558,0.414738,92902.0,92901.0,0.07181001]
["bitfinex-derivatives","BTCF0:USTF0",1735626115162,0.417738,92902.0,92901.0,0.07181001]
["bitfinex-derivatives","BTCF0:USTF0",1735626117962,0.417738,92902.0,92901.0,0.05181001]
["bitfinex-derivatives","BTCF0:USTF0",1735626118156,0.36384,92902.0,92893.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735626118350,0.053899,92900.0,92893.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735626118562,0.053939,92900.0,92893.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735626121068,0.055939,92900.0,92893.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735626121266,0.056939,92900.0,92894.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735626122955,0.056939,92900.0,92899.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1735626127472,0.00304,92900.0,92899.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1735626127674,0.3608,92922.0,92909.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735626127974,0.3608,92922.0,92910.0,0.11134025]
["bitfinex-derivatives","BTCF0:USTF0",1735626128175,0.3608,92922.0,92911.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735626128375,0.3608,92931.0,92911.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735626128376,0.3608,92931.0,92912.0,0.14621468]
["bitfinex-derivatives","BTCF0:USTF0",1735626128679,0.3961,92941.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626128680,0.053877,92938.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626128870,0.053877,92938.0,92928.0,0.07310734]
["bitfinex-derivatives","BTCF0:USTF0",1735626129071,0.053877,92938.0,92931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626129774,0.3608,92941.0,92933.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735626129973,0.3608,92941.0,92934.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735626130170,0.3608,92941.0,92934.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1735626130582,0.3608,92941.0,92934.0,0.490719]
["bitfinex-derivatives","BTCF0:USTF0",1735626130776,0.3608,92941.0,92935.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735626131671,0.053876,92940.0,92935.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735626132070,0.053876,92940.0,92935.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735626133484,0.053877,92937.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626134293,0.0369,92936.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626134777,0.0755,92936.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626134981,0.129378,92936.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626135375,0.129378,92936.0,92934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626135581,0.129378,92936.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626135880,0.053918,92936.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626136185,4e-05,92936.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626136586,4e-05,92936.0,92935.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735626137889,4e-05,92936.0,92935.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735626138391,4e-05,92936.0,92935.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735626138784,4e-05,92936.0,92935.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735626139181,4e-05,92936.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626143090,0.053882,92929.0,92927.0,0.03570289]
["bitfinex-derivatives","BTCF0:USTF0",1735626143286,0.3608,92930.0,92920.0,0.11137577]
["bitfinex-derivatives","BTCF0:USTF0",1735626143489,0.053884,92926.0,92923.0,0.41406667]
["bitfinex-derivatives","BTCF0:USTF0",1735626143692,4e-05,92924.0,92923.0,0.41406667]
["bitfinex-derivatives","BTCF0:USTF0",1735626145199,0.00104,92924.0,92923.0,0.41406667]
["bitfinex-derivatives","BTCF0:USTF0",1735626147288,4e-05,92924.0,92923.0,0.41406667]
["bitfinex-derivatives","BTCF0:USTF0",1735626147488,0.00104,92924.0,92923.0,0.41406667]
["bitfinex-derivatives","BTCF0:USTF0",1735626147996,0.00104,92924.0,92923.0,0.39406667]
["bitfinex-derivatives","BTCF0:USTF0",1735626148391,0.00104,92924.0,92923.0,1.89406667]
["bitfinex-derivatives","BTCF0:USTF0",1735626148593,0.00104,92924.0,92923.0,1.55326667]
["bitfinex-derivatives","BTCF0:USTF0",1735626148995,0.001,92924.0,92923.0,1.91406667]
["bitfinex-derivatives","BTCF0:USTF0",1735626149298,0.3608,92939.0,92923.0,1.91406667]
["bitfinex-derivatives","BTCF0:USTF0",1735626149489,0.3608,92939.0,92932.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735626149691,0.3608,92939.0,92933.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735626150697,0.053871,92948.0,92933.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735626150902,0.053872,92947.0,92938.0,0.11137577]
["bitfinex-derivatives","BTCF0:USTF0",1735626151199,0.053872,92947.0,92941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626152790,0.053873,92946.0,92941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626152987,0.3608,92942.0,92930.0,0.11137577]
["bitfinex-derivatives","BTCF0:USTF0",1735626153501,4e-05,92931.0,92930.0,0.11137577]
["bitfinex-derivatives","BTCF0:USTF0",1735626153702,4e-05,92931.0,92918.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735626153897,0.053881,92930.0,92920.0,0.11137577]
["bitfinex-derivatives","BTCF0:USTF0",1735626154102,4e-05,92922.0,92920.0,0.11137577]
["bitfinex-derivatives","BTCF0:USTF0",1735626154291,4e-05,92922.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626154899,4e-05,92922.0,92915.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1735626155095,4e-05,92922.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626155492,4e-05,92922.0,92918.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735626155893,4e-05,92922.0,92921.0,0.09043593]
["bitfinex-derivatives","BTCF0:USTF0",1735626157995,4e-05,92922.0,92921.0,0.07043593]
["bitfinex-derivatives","BTCF0:USTF0",1735626159705,4e-05,92922.0,92921.0,0.05263593]
["bitfinex-derivatives","BTCF0:USTF0",1735626159925,4e-05,92922.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626160298,4e-05,92916.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626160903,4e-05,92916.0,92915.0,0.41415534]
["bitfinex-derivatives","BTCF0:USTF0",1735626163099,4e-05,92916.0,92915.0,0.39415534]
["bitfinex-derivatives","BTCF0:USTF0",1735626168015,4e-05,92916.0,92915.0,0.05335534]
["bitfinex-derivatives","BTCF0:USTF0",1735626168311,4e-05,92916.0,92910.0,1.61193577]
["bitfinex-derivatives","BTCF0:USTF0",1735626168511,4e-05,92916.0,92910.0,1.61137577]
["bitfinex-derivatives","BTCF0:USTF0",1735626168713,4e-05,92911.0,92910.0,1.61137577]
["bitfinex-derivatives","BTCF0:USTF0",1735626168908,4e-05,92911.0,92910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735626169506,4e-05,92911.0,92910.0,1.55414906]
["bitfinex-derivatives","BTCF0:USTF0",1735626170408,4e-05,92911.0,92910.0,0.05414906]
["bitfinex-derivatives","BTCF0:USTF0",1735626170610,4e-05,92911.0,92904.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735626170808,4e-05,92911.0,92903.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735626170809,0.053894,92909.0,92903.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735626171009,4e-05,92905.0,92903.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735626171216,4e-05,92905.0,92901.0,0.19183036]
["bitfinex-derivatives","BTCF0:USTF0",1735626171407,4e-05,92905.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626171716,4e-05,92900.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626171911,4e-05,92900.0,92897.0,0.05436475]
["bitfinex-derivatives","BTCF0:USTF0",1735626172214,0.052977,92903.0,92895.0,0.47217577]
["bitfinex-derivatives","BTCF0:USTF0",1735626172411,0.052977,92903.0,92901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735626172807,4e-05,92902.0,92901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735626174012,4e-05,92902.0,92897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735626174321,4e-05,92898.0,92897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735626174618,0.052977,92903.0,92901.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626174819,0.052977,92903.0,92901.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1735626175309,0.052977,92903.0,92901.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626175819,0.052977,92903.0,92897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735626176018,0.052977,92903.0,92901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735626176507,4e-05,92902.0,92901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735626177716,4e-05,92902.0,92901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735626177717,0.03794,92902.0,92901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735626181318,4e-05,92902.0,92901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735626181813,4e-05,92902.0,92901.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735626183014,4e-05,92902.0,92897.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1735626183721,4e-05,92898.0,92897.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1735626184415,4e-05,92898.0,92897.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1735626184717,4e-05,92898.0,92897.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1735626184916,4e-05,92898.0,92897.0,0.497301]
["bitfinex-derivatives","BTCF0:USTF0",1735626186625,4e-05,92898.0,92897.0,1.997301]
["bitfinex-derivatives","BTCF0:USTF0",1735626187616,0.414694,92909.0,92900.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735626187617,0.3608,92909.0,92900.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735626187815,0.3608,92909.0,92899.0,0.11137577]
["bitfinex-derivatives","BTCF0:USTF0",1735626188018,0.3608,92909.0,92905.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735626188325,4e-05,92906.0,92905.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735626188522,0.25656667,92922.0,92905.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1735626188717,0.053891,92915.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626189108,0.053891,92915.0,92910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626189718,0.053892,92912.0,92910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626191721,0.0361,92911.0,92910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626191924,0.0715,92911.0,92910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626193228,0.0715,92911.0,92896.0,0.00161443]
["bitfinex-derivatives","BTCF0:USTF0",1735626193229,0.053898,92901.0,92896.0,0.00161443]
["bitfinex-derivatives","BTCF0:USTF0",1735626193619,4e-05,92897.0,92896.0,0.00161443]
["bitfinex-derivatives","BTCF0:USTF0",1735626195018,4e-05,92897.0,92896.0,0.00861443]
["bitfinex-derivatives","BTCF0:USTF0",1735626195424,4e-05,92897.0,92896.0,0.06364164]
["bitfinex-derivatives","BTCF0:USTF0",1735626195628,4e-05,92897.0,92896.0,0.00861443]
["bitfinex-derivatives","BTCF0:USTF0",1735626197520,4e-05,92897.0,92896.0,0.06385735]
["bitfinex-derivatives","BTCF0:USTF0",1735626199224,4e-05,92897.0,92896.0,1.56385735]
["bitfinex-derivatives","BTCF0:USTF0",1735626199532,4e-05,92897.0,92896.0,0.06385735]
["bitfinex-derivatives","BTCF0:USTF0",1735626202325,4e-05,92897.0,92896.0,0.42465735]
["bitfinex-derivatives","BTCF0:USTF0",1735626202526,4e-05,92897.0,92896.0,0.06385735]
["bitfinex-derivatives","BTCF0:USTF0",1735626204320,4e-05,92897.0,92896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735626204518,4e-05,92897.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626204519,0.03764,92897.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626204723,0.053908,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626204941,0.053948,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626205135,0.05391,92882.0,92874.0,0.55263036]
["bitfinex-derivatives","BTCF0:USTF0",1735626205334,4e-05,92884.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626205630,0.044952,92878.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626205833,0.039952,92878.0,92874.0,0.41577627]
["bitfinex-derivatives","BTCF0:USTF0",1735626206924,0.039952,92878.0,92874.0,0.05497627]
["bitfinex-derivatives","BTCF0:USTF0",1735626207128,0.3608,92889.0,92873.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735626207432,0.053913,92876.0,92874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735626207839,4e-05,92875.0,92874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735626208033,4e-05,92875.0,92874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735626208933,4e-05,92875.0,92874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735626209422,0.03834,92875.0,92874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735626209623,0.07414,92875.0,92874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735626209825,0.051914,92874.0,92873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735626210221,0.051954,92874.0,92873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735626210636,4e-05,92874.0,92871.0,0.41503196]
["bitfinex-derivatives","BTCF0:USTF0",1735626210842,0.048915,92872.0,92871.0,0.41503196]
["bitfinex-derivatives","BTCF0:USTF0",1735626211034,0.048955,92872.0,92871.0,0.41503196]
["bitfinex-derivatives","BTCF0:USTF0",1735626211433,0.042955,92872.0,92871.0,0.41503196]
["bitfinex-derivatives","BTCF0:USTF0",1735626211933,0.042955,92872.0,92871.0,0.05423196]
["bitfinex-derivatives","BTCF0:USTF0",1735626212139,0.042955,92872.0,92871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735626212340,0.042955,92872.0,92871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735626212928,0.403755,92872.0,92871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735626213837,0.053924,92856.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626214137,0.414764,92856.0,92848.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735626214543,0.414764,92856.0,92852.0,0.04493656]
["bitfinex-derivatives","BTCF0:USTF0",1735626215134,0.414764,92856.0,92855.0,0.006615]
["bitfinex-derivatives","BTCF0:USTF0",1735626215337,0.418764,92856.0,92855.0,0.006615]
["bitfinex-derivatives","BTCF0:USTF0",1735626215839,0.418764,92856.0,92855.0,0.001615]
["bitfinex-derivatives","BTCF0:USTF0",1735626216047,0.421764,92856.0,92855.0,0.001615]
["bitfinex-derivatives","BTCF0:USTF0",1735626217743,0.423764,92856.0,92855.0,0.001615]
["bitfinex-derivatives","BTCF0:USTF0",1735626218139,0.053926,92853.0,92845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735626218341,0.053928,92850.0,92845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735626218644,4e-05,92846.0,92845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735626220938,0.00104,92846.0,92845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735626222444,0.00204,92846.0,92845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735626223047,0.00204,92846.0,92845.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735626225143,0.053931,92845.0,92844.0,0.04463293]
["bitfinex-derivatives","BTCF0:USTF0",1735626225343,0.053931,92845.0,92836.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735626225650,0.053933,92842.0,92837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735626226347,4e-05,92838.0,92837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735626228050,4e-05,92838.0,92837.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735626228750,0.053921,92863.0,92848.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735626228955,0.053921,92863.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626229853,0.056921,92863.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626230352,0.00327304,92863.0,92861.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735626230552,0.053912,92877.0,92864.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735626230553,0.35115173,92872.0,92864.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735626230750,0.35115173,92872.0,92862.0,0.11137577]
["bitfinex-derivatives","BTCF0:USTF0",1735626230958,0.053917,92870.0,92862.0,0.11137577]
["bitfinex-derivatives","BTCF0:USTF0",1735626231157,4e-05,92863.0,92862.0,0.11137577]
["bitfinex-derivatives","BTCF0:USTF0",1735626231456,4e-05,92863.0,92862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735626231848,4e-05,92863.0,92862.0,1.553921]
["bitfinex-derivatives","BTCF0:USTF0",1735626232050,0.35115173,92872.0,92862.0,1.553921]
["bitfinex-derivatives","BTCF0:USTF0",1735626232348,0.35115173,92872.0,92862.0,1.66529677]
["bitfinex-derivatives","BTCF0:USTF0",1735626232555,0.35115173,92872.0,92867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626232948,0.053918,92867.0,92860.0,0.02663825]
["bitfinex-derivatives","BTCF0:USTF0",1735626233253,0.053921,92863.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626233447,4e-05,92861.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626233850,0.053922,92860.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626234052,4e-05,92861.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626234252,0.053924,92858.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626234454,0.053924,92858.0,92854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626234649,0.053925,92856.0,92854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626236157,0.054925,92856.0,92854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626240665,0.054925,92856.0,92855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735626241550,0.054925,92856.0,92854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626241961,4e-05,92855.0,92854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626242558,0.053918,92868.0,92854.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735626242867,0.053918,92868.0,92863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626243066,0.3608,92871.0,92859.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735626243067,0.053919,92866.0,92859.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735626243467,4e-05,92860.0,92859.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735626244766,0.00104,92860.0,92859.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735626246165,0.00404,92860.0,92859.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735626246661,0.00404,92860.0,92854.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735626246862,0.00404,92860.0,92851.0,0.19183036]
["bitfinex-derivatives","BTCF0:USTF0",1735626247066,4e-05,92855.0,92851.0,0.19183036]
["bitfinex-derivatives","BTCF0:USTF0",1735626247970,4e-05,92852.0,92850.0,0.40589683]
["bitfinex-derivatives","BTCF0:USTF0",1735626248364,4e-05,92851.0,92850.0,0.40589683]
["bitfinex-derivatives","BTCF0:USTF0",1735626249071,4e-05,92851.0,92850.0,0.40689683]
["bitfinex-derivatives","BTCF0:USTF0",1735626250869,4e-05,92851.0,92850.0,0.40789683]
["bitfinex-derivatives","BTCF0:USTF0",1735626255974,0.0385,92870.0,92850.0,0.40789683]
["bitfinex-derivatives","BTCF0:USTF0",1735626256276,0.11137577,92880.0,92865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626256277,0.0366,92877.0,92865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626256574,0.0366,92877.0,92866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626256977,0.090513,92877.0,92866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626257170,0.053913,92877.0,92866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626257374,0.0365,92881.0,92872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626257581,0.053908,92884.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626258172,0.053911,92879.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626258364,0.4327,92878.0,92857.0,0.25597884]
["bitfinex-derivatives","BTCF0:USTF0",1735626258565,0.3608,92859.0,92858.0,0.04704239]
["bitfinex-derivatives","BTCF0:USTF0",1735626258773,0.3608,92859.0,92858.0,0.02704239]
["bitfinex-derivatives","BTCF0:USTF0",1735626258976,0.3608,92859.0,92857.0,0.25597884]
["bitfinex-derivatives","BTCF0:USTF0",1735626259168,0.089323,92858.0,92857.0,0.25597884]
["bitfinex-derivatives","BTCF0:USTF0",1735626259365,0.089323,92858.0,92833.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735626259366,0.089323,92858.0,92840.0,0.11137577]
["bitfinex-derivatives","BTCF0:USTF0",1735626259674,4e-05,92842.0,92841.0,0.414733]
["bitfinex-derivatives","BTCF0:USTF0",1735626260766,4e-05,92842.0,92841.0,0.45891467]
["bitfinex-derivatives","BTCF0:USTF0",1735626260968,4e-05,92842.0,92841.0,0.46191467]
["bitfinex-derivatives","BTCF0:USTF0",1735626262465,4e-05,92842.0,92841.0,1.96191467]
["bitfinex-derivatives","BTCF0:USTF0",1735626262661,0.00104,92842.0,92841.0,1.96591467]
["bitfinex-derivatives","BTCF0:USTF0",1735626264480,0.00104,92842.0,92841.0,1.96491467]
["bitfinex-derivatives","BTCF0:USTF0",1735626265375,0.00104,92842.0,92841.0,1.96391467]
["bitfinex-derivatives","BTCF0:USTF0",1735626265577,4e-05,92842.0,92841.0,1.95991467]
["bitfinex-derivatives","BTCF0:USTF0",1735626265878,0.00104,92842.0,92841.0,1.96391467]
["bitfinex-derivatives","BTCF0:USTF0",1735626266264,4e-05,92842.0,92841.0,1.96291467]
["bitfinex-derivatives","BTCF0:USTF0",1735626266865,4e-05,92842.0,92841.0,1.96091467]
["bitfinex-derivatives","BTCF0:USTF0",1735626267982,4e-05,92842.0,92841.0,1.95991467]
["bitfinex-derivatives","BTCF0:USTF0",1735626268175,4e-05,92842.0,92841.0,2.1532738]
["bitfinex-derivatives","BTCF0:USTF0",1735626269870,0.053919,92866.0,92841.0,2.0993408]
["bitfinex-derivatives","BTCF0:USTF0",1735626270076,0.053919,92866.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626270263,0.053919,92866.0,92861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626271081,0.3608,92868.0,92861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626271378,0.3608,92868.0,92863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626271979,0.013,92866.0,92863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626272681,0.004,92866.0,92863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626273074,0.004,92866.0,92858.0,0.09141577]
["bitfinex-derivatives","BTCF0:USTF0",1735626273372,4e-05,92859.0,92858.0,0.09141577]
["bitfinex-derivatives","BTCF0:USTF0",1735626273880,4e-05,92859.0,92856.0,0.1088335]
["bitfinex-derivatives","BTCF0:USTF0",1735626274270,4e-05,92857.0,92856.0,0.1088335]
["bitfinex-derivatives","BTCF0:USTF0",1735626275679,0.007,92866.0,92858.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735626275867,0.007,92866.0,92856.0,0.0549095]
["bitfinex-derivatives","BTCF0:USTF0",1735626275868,0.36076,92868.0,92867.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735626277977,0.36076,92868.0,92867.0,0.033918]
["bitfinex-derivatives","BTCF0:USTF0",1735626278483,0.053909,92883.0,92867.0,0.033918]
["bitfinex-derivatives","BTCF0:USTF0",1735626278684,0.053909,92883.0,92873.0,0.11137577]
["bitfinex-derivatives","BTCF0:USTF0",1735626279479,0.053909,92883.0,92878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626279978,0.009,92883.0,92878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626280976,0.014,92883.0,92878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626281283,0.014,92883.0,92878.0,0.05406612]
["bitfinex-derivatives","BTCF0:USTF0",1735626281586,0.014,92883.0,92878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626282877,0.005,92883.0,92878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626283082,0.05391,92882.0,92873.0,0.09241577]
["bitfinex-derivatives","BTCF0:USTF0",1735626283474,4e-05,92874.0,92873.0,0.09241577]
["bitfinex-derivatives","BTCF0:USTF0",1735626283670,4e-05,92874.0,92872.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735626284081,4e-05,92873.0,92872.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735626285784,0.013,92874.0,92873.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626285988,0.066914,92874.0,92873.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626286172,0.052916,92871.0,92868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626286581,4e-05,92869.0,92868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626288085,0.00204,92869.0,92861.0,0.39518242]
["bitfinex-derivatives","BTCF0:USTF0",1735626288281,0.053921,92862.0,92861.0,0.39518242]
["bitfinex-derivatives","BTCF0:USTF0",1735626288584,0.053961,92862.0,92861.0,0.39518242]
["bitfinex-derivatives","BTCF0:USTF0",1735626289480,0.053961,92862.0,92861.0,0.39618242]
["bitfinex-derivatives","BTCF0:USTF0",1735626289884,0.053961,92862.0,92861.0,0.05534242]
["bitfinex-derivatives","BTCF0:USTF0",1735626290086,0.061961,92862.0,92861.0,0.05534242]
["bitfinex-derivatives","BTCF0:USTF0",1735626290788,0.064961,92862.0,92861.0,0.05534242]
["bitfinex-derivatives","BTCF0:USTF0",1735626291875,0.064961,92862.0,92861.0,0.05434242]
["bitfinex-derivatives","BTCF0:USTF0",1735626292080,0.064961,92862.0,92861.0,0.05534242]
["bitfinex-derivatives","BTCF0:USTF0",1735626292287,0.064961,92862.0,92861.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626292991,0.064961,92862.0,92850.0,0.34345524]
["bitfinex-derivatives","BTCF0:USTF0",1735626292992,0.01104,92862.0,92850.0,0.34345524]
["bitfinex-derivatives","BTCF0:USTF0",1735626293288,0.3608,92859.0,92850.0,0.34345524]
["bitfinex-derivatives","BTCF0:USTF0",1735626293489,4e-05,92851.0,92850.0,0.39739028]
["bitfinex-derivatives","BTCF0:USTF0",1735626294495,0.36084,92851.0,92850.0,0.05393504]
["bitfinex-derivatives","BTCF0:USTF0",1735626294683,0.36084,92851.0,92840.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735626294684,0.36084,92851.0,92840.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735626295181,0.39994,92851.0,92840.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735626295587,0.11137577,92850.0,92840.0,0.415539]
["bitfinex-derivatives","BTCF0:USTF0",1735626295887,0.15017577,92850.0,92840.0,0.415539]
["bitfinex-derivatives","BTCF0:USTF0",1735626296289,0.15017577,92850.0,92840.0,0.416539]
["bitfinex-derivatives","BTCF0:USTF0",1735626296895,0.053931,92845.0,92840.0,0.056739]
["bitfinex-derivatives","BTCF0:USTF0",1735626297577,0.15017577,92850.0,92840.0,0.056739]
["bitfinex-derivatives","BTCF0:USTF0",1735626297578,0.053932,92843.0,92840.0,0.056739]
["bitfinex-derivatives","BTCF0:USTF0",1735626297783,0.053933,92842.0,92840.0,0.056739]
["bitfinex-derivatives","BTCF0:USTF0",1735626297982,0.053933,92842.0,92840.0,0.036739]
["bitfinex-derivatives","BTCF0:USTF0",1735626298182,0.053933,92842.0,92840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735626298388,0.053933,92842.0,92840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626298593,0.053933,92842.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626299089,4e-05,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626299782,0.058933,92842.0,92840.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626299991,0.060933,92842.0,92840.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626300989,0.058933,92842.0,92840.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626301582,0.15017577,92850.0,92836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626301782,0.053934,92840.0,92836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626302087,4e-05,92837.0,92834.0,0.41678684]
["bitfinex-derivatives","BTCF0:USTF0",1735626302390,4e-05,92835.0,92834.0,0.41578684]
["bitfinex-derivatives","BTCF0:USTF0",1735626302598,0.052974,92840.0,92834.0,0.41578684]
["bitfinex-derivatives","BTCF0:USTF0",1735626303084,0.052974,92840.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626303290,0.058974,92840.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626303489,0.060974,92840.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626304391,0.059974,92840.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626304788,0.059974,92840.0,92835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626304985,0.058974,92840.0,92835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626305187,4e-05,92836.0,92835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626306694,0.00604,92836.0,92835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626307801,0.00704,92836.0,92835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626307993,0.00704,92836.0,92834.0,0.37678684]
["bitfinex-derivatives","BTCF0:USTF0",1735626308292,0.00404,92836.0,92834.0,0.37678684]
["bitfinex-derivatives","BTCF0:USTF0",1735626308488,4e-05,92835.0,92834.0,0.37678684]
["bitfinex-derivatives","BTCF0:USTF0",1735626309086,0.007,92836.0,92835.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626309294,0.35984,92851.0,92835.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626309490,0.35984,92851.0,92843.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735626309687,0.35984,92851.0,92844.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735626310082,0.35984,92851.0,92841.0,0.11137577]
["bitfinex-derivatives","BTCF0:USTF0",1735626310083,0.053929,92849.0,92841.0,0.11137577]
["bitfinex-derivatives","BTCF0:USTF0",1735626310287,0.053931,92846.0,92841.0,0.11137577]
["bitfinex-derivatives","BTCF0:USTF0",1735626310601,0.35984,92851.0,92835.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735626310602,0.053934,92840.0,92835.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735626310790,0.053933,92841.0,92834.0,0.37678684]
["bitfinex-derivatives","BTCF0:USTF0",1735626310992,0.053935,92838.0,92834.0,0.37678684]
["bitfinex-derivatives","BTCF0:USTF0",1735626311191,0.414735,92838.0,92836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626312193,0.418735,92838.0,92836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626312693,0.414735,92838.0,92836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626312894,0.420735,92838.0,92836.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626313092,0.420735,92838.0,92834.0,0.03598684]
["bitfinex-derivatives","BTCF0:USTF0",1735626313292,0.420735,92838.0,92827.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735626313293,0.053938,92833.0,92827.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735626313698,4e-05,92832.0,92827.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735626315306,0.00404,92832.0,92827.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735626316203,0.00504,92832.0,92817.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735626317508,0.00504,92832.0,92831.0,0.05356458]
["bitfinex-derivatives","BTCF0:USTF0",1735626317695,0.00504,92832.0,92831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626318900,0.05394,92829.0,92828.0,0.03505423]
["bitfinex-derivatives","BTCF0:USTF0",1735626319203,4e-05,92829.0,92826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626319510,4e-05,92827.0,92826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626321298,4e-05,92827.0,92826.0,0.05503264]
["bitfinex-derivatives","BTCF0:USTF0",1735626321605,0.00204,92827.0,92826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626323102,0.055981,92827.0,92821.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735626323296,0.00204,92827.0,92816.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735626323496,4e-05,92822.0,92816.0,0.08977585]
["bitfinex-derivatives","BTCF0:USTF0",1735626323695,4e-05,92817.0,92816.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735626324097,4e-05,92817.0,92815.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1735626324098,4e-05,92817.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626324292,0.052987,92817.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626325097,0.052987,92817.0,92816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735626325808,0.052987,92817.0,92816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735626326794,0.052987,92817.0,92815.0,0.42084937]
["bitfinex-derivatives","BTCF0:USTF0",1735626327201,4e-05,92816.0,92815.0,0.42084937]
["bitfinex-derivatives","BTCF0:USTF0",1735626327400,0.052987,92817.0,92816.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735626327803,0.052987,92817.0,92816.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1735626328611,0.052987,92817.0,92816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735626328814,0.053943,92824.0,92816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735626329109,0.053932,92844.0,92831.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735626329405,0.3608,92850.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626329608,0.3608,92850.0,92840.0,0.11137577]
["bitfinex-derivatives","BTCF0:USTF0",1735626329914,0.3608,92850.0,92848.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735626330903,0.3638,92850.0,92848.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735626331106,0.003,92850.0,92848.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735626331502,0.002,92850.0,92849.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735626331700,0.008,92850.0,92849.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735626332306,0.002,92850.0,92849.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735626332514,0.007,92850.0,92849.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735626332903,0.002,92850.0,92849.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735626333209,0.008,92850.0,92849.0,0.034928]
["bitfinex-derivatives","BTCF0:USTF0",1735626334609,0.01,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626335507,0.009,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626335709,0.002,92850.0,92848.0,0.05262972]
["bitfinex-derivatives","BTCF0:USTF0",1735626335913,0.009,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626336107,0.3698,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626336316,0.423768,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626336515,0.36984,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626336715,0.00904,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626337017,0.00904,92850.0,92849.0,0.05404254]
["bitfinex-derivatives","BTCF0:USTF0",1735626337216,0.00904,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626337615,0.00204,92850.0,92844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626337811,0.00904,92850.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626338020,0.01004,92850.0,92844.0,0.0533231]
["bitfinex-derivatives","BTCF0:USTF0",1735626338317,0.011,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626339017,0.37184,92850.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626339620,4e-05,92849.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626340822,4e-05,92849.0,92840.0,0.14577124]
["bitfinex-derivatives","BTCF0:USTF0",1735626341025,0.37444,92850.0,92849.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626341214,0.3738,92850.0,92849.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626341517,0.3738,92850.0,92840.0,0.14577124]
["bitfinex-derivatives","BTCF0:USTF0",1735626341518,0.011,92849.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626342619,0.003,92849.0,92844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626342817,0.002,92849.0,92844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626343016,4e-05,92845.0,92840.0,0.03339547]
["bitfinex-derivatives","BTCF0:USTF0",1735626343213,4e-05,92845.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626343414,4e-05,92841.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626343615,4e-05,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626345512,0.05297,92847.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626345726,0.05297,92847.0,92836.0,0.41354439]
["bitfinex-derivatives","BTCF0:USTF0",1735626346026,0.05297,92847.0,92841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626347422,0.3608,92850.0,92841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626347825,0.3608,92850.0,92844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626348023,0.3608,92850.0,92840.0,0.11137577]
["bitfinex-derivatives","BTCF0:USTF0",1735626348226,0.002,92847.0,92840.0,0.11137577]
["bitfinex-derivatives","BTCF0:USTF0",1735626348424,4e-05,92841.0,92840.0,0.16530977]
["bitfinex-derivatives","BTCF0:USTF0",1735626348723,4e-05,92841.0,92840.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735626349225,4e-05,92841.0,92840.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1735626350619,0.053925,92856.0,92842.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735626350834,0.053925,92856.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626351031,0.053925,92856.0,92850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626351521,0.4368,92869.0,92850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626351726,0.490717,92869.0,92859.0,0.11137577]
["bitfinex-derivatives","BTCF0:USTF0",1735626351934,0.490717,92869.0,92863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626352128,0.129917,92869.0,92863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626352629,0.138917,92869.0,92863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626353230,0.138917,92869.0,92859.0,0.09141577]
["bitfinex-derivatives","BTCF0:USTF0",1735626353636,4e-05,92860.0,92859.0,0.09141577]
["bitfinex-derivatives","BTCF0:USTF0",1735626353835,4e-05,92860.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626354440,0.053918,92867.0,92863.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626355041,0.053918,92867.0,92861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626355534,0.423718,92867.0,92863.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626357228,0.420718,92867.0,92861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626357538,0.429718,92867.0,92861.0,0.05498466]
["bitfinex-derivatives","BTCF0:USTF0",1735626357834,4e-05,92862.0,92861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626358133,0.430358,92867.0,92857.0,0.50709977]
["bitfinex-derivatives","BTCF0:USTF0",1735626358330,0.429718,92867.0,92858.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735626358544,0.429718,92867.0,92862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626359039,4e-05,92863.0,92862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626360830,0.00604,92863.0,92862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626361031,0.00604,92863.0,92862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626362133,0.00604,92863.0,92862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626362334,0.01504,92863.0,92862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626363132,0.01504,92863.0,92861.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1735626363736,0.01404,92863.0,92861.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1735626363935,0.013,92863.0,92862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626364531,0.00704,92863.0,92861.0,0.035961]
["bitfinex-derivatives","BTCF0:USTF0",1735626364936,4e-05,92862.0,92861.0,0.035961]
["bitfinex-derivatives","BTCF0:USTF0",1735626365134,4e-05,92862.0,92857.0,0.05283318]
["bitfinex-derivatives","BTCF0:USTF0",1735626365340,0.060921,92863.0,92862.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626365538,0.007,92863.0,92862.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626365728,0.00504,92863.0,92860.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735626365929,0.00704,92863.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626366150,0.007,92863.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626366338,4e-05,92862.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626367342,0.00404,92862.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626368040,0.00404,92862.0,92860.0,0.395722]
["bitfinex-derivatives","BTCF0:USTF0",1735626368950,0.01204,92862.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626370448,0.013,92862.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626370645,0.005,92862.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626370844,0.014,92862.0,92860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735626371047,4e-05,92861.0,92860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735626371241,4e-05,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626371437,0.014,92862.0,92861.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626371847,0.005,92862.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626372048,0.014,92862.0,92860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735626372250,0.00404,92861.0,92860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735626372551,0.00304,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626373135,0.00304,92861.0,92860.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735626373954,0.014,92862.0,92860.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735626374853,0.005,92861.0,92860.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735626376339,0.014,92861.0,92860.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735626376940,0.014,92861.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626377349,0.009,92861.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626378350,0.049,92861.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626378854,0.053925,92856.0,92851.0,0.0349033]
["bitfinex-derivatives","BTCF0:USTF0",1735626379058,0.053925,92856.0,92850.0,0.07320341]
["bitfinex-derivatives","BTCF0:USTF0",1735626379947,4e-05,92852.0,92850.0,0.07320341]
["bitfinex-derivatives","BTCF0:USTF0",1735626380146,4e-05,92852.0,92847.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1735626380551,4e-05,92848.0,92847.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1735626380752,4e-05,92848.0,92847.0,0.46967593]
["bitfinex-derivatives","BTCF0:USTF0",1735626381349,0.011,92856.0,92851.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626381555,0.009,92856.0,92851.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626381757,0.089922,92861.0,92852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626381948,0.053923,92860.0,92852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626382147,0.053923,92860.0,92857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626383053,0.062923,92860.0,92852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626383350,4e-05,92853.0,92852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626385262,0.009,92860.0,92857.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626385853,0.053921,92863.0,92856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626386261,4e-05,92857.0,92852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626386463,0.053923,92859.0,92857.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626388159,0.053923,92859.0,92849.0,0.11155499]
["bitfinex-derivatives","BTCF0:USTF0",1735626388160,0.057923,92859.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626388659,4e-05,92857.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626388962,0.057923,92859.0,92857.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626388963,0.066923,92859.0,92857.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626389365,0.0379,92858.0,92855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626389864,4e-05,92856.0,92855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626390063,0.0379,92858.0,92857.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626391258,0.0409,92858.0,92857.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626391764,0.0499,92858.0,92855.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626391957,0.0489,92858.0,92855.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626392150,4e-05,92856.0,92855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626392351,0.0489,92858.0,92857.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626392863,0.0489,92858.0,92855.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626392864,0.0469,92858.0,92855.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626393064,0.0469,92858.0,92849.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1735626393363,4e-05,92856.0,92849.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1735626394566,0.0469,92858.0,92857.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626395157,0.005,92856.0,92855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626395558,0.00504,92856.0,92855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626395772,0.009,92858.0,92857.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626396265,0.053923,92859.0,92855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626396472,0.007,92856.0,92855.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626396659,0.00704,92856.0,92855.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626397165,0.00704,92856.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626397668,0.00804,92856.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626397859,0.00804,92856.0,92853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626397860,0.00104,92856.0,92853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626398060,4e-05,92856.0,92847.0,0.39578693]
["bitfinex-derivatives","BTCF0:USTF0",1735626398366,0.002,92856.0,92849.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735626398567,0.01,92856.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626399156,0.01,92856.0,92849.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735626399157,0.00204,92856.0,92849.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735626399356,0.00604,92856.0,92849.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735626399563,4e-05,92850.0,92849.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735626401059,0.008,92856.0,92855.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626401674,0.053919,92866.0,92854.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735626402061,4e-05,92855.0,92854.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735626402268,0.008,92856.0,92855.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626402972,0.061919,92866.0,92854.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1735626403165,0.008,92866.0,92854.0,0.034925]
["bitfinex-derivatives","BTCF0:USTF0",1735626403468,4e-05,92855.0,92854.0,0.034925]
["bitfinex-derivatives","BTCF0:USTF0",1735626404369,4e-05,92855.0,92854.0,0.033925]
["bitfinex-derivatives","BTCF0:USTF0",1735626404565,0.008,92856.0,92855.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626404976,0.05392,92864.0,92854.0,0.033965]
["bitfinex-derivatives","BTCF0:USTF0",1735626405165,0.008,92855.0,92854.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1735626405368,0.008,92855.0,92854.0,0.034925]
["bitfinex-derivatives","BTCF0:USTF0",1735626405565,0.00804,92855.0,92854.0,0.034925]
["bitfinex-derivatives","BTCF0:USTF0",1735626407366,0.00904,92855.0,92854.0,0.034925]
["bitfinex-derivatives","BTCF0:USTF0",1735626407760,4e-05,92855.0,92854.0,0.033925]
["bitfinex-derivatives","BTCF0:USTF0",1735626408170,0.008,92856.0,92854.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735626408470,0.009,92855.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626409176,0.009,92855.0,92854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626409477,0.001,92855.0,92854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626409864,0.008,92856.0,92854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626410073,0.001,92855.0,92854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626410970,0.009,92856.0,92854.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735626411369,0.008,92855.0,92854.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735626412974,0.008,92855.0,92854.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735626412975,0.009,92855.0,92854.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735626415380,0.009,92855.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626418077,0.009,92855.0,92847.0,0.08991693]
["bitfinex-derivatives","BTCF0:USTF0",1735626418472,4e-05,92848.0,92847.0,0.08991693]
["bitfinex-derivatives","BTCF0:USTF0",1735626419078,4e-05,92848.0,92847.0,1.58991693]
["bitfinex-derivatives","BTCF0:USTF0",1735626420269,0.00504,92848.0,92847.0,1.58991693]
["bitfinex-derivatives","BTCF0:USTF0",1735626421071,0.00604,92848.0,92847.0,1.58991693]
["bitfinex-derivatives","BTCF0:USTF0",1735626421381,0.0373,92867.0,92847.0,1.53598693]
["bitfinex-derivatives","BTCF0:USTF0",1735626421575,0.053919,92865.0,92853.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735626421970,0.053919,92865.0,92863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626423088,0.060919,92865.0,92853.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1735626423487,0.062919,92865.0,92863.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626423678,0.065919,92865.0,92863.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626424886,0.062919,92865.0,92863.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626425078,0.063919,92865.0,92863.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626426683,0.065919,92865.0,92863.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626427985,0.065919,92865.0,92858.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1735626428383,4e-05,92859.0,92858.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1735626429291,4e-05,92859.0,92858.0,0.035883]
["bitfinex-derivatives","BTCF0:USTF0",1735626429794,0.26678754,92868.0,92858.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1735626429991,0.009,92859.0,92858.0,0.035883]
["bitfinex-derivatives","BTCF0:USTF0",1735626430485,0.011,92859.0,92858.0,0.035883]
["bitfinex-derivatives","BTCF0:USTF0",1735626431694,0.011,92859.0,92858.0,0.09050684]
["bitfinex-derivatives","BTCF0:USTF0",1735626431893,0.002,92859.0,92858.0,0.09050684]
["bitfinex-derivatives","BTCF0:USTF0",1735626432490,0.004,92859.0,92858.0,0.09050684]
["bitfinex-derivatives","BTCF0:USTF0",1735626433090,0.004,92859.0,92858.0,0.05562384]
["bitfinex-derivatives","BTCF0:USTF0",1735626433286,0.004,92859.0,92858.0,0.10954684]
["bitfinex-derivatives","BTCF0:USTF0",1735626436206,0.004,92859.0,92858.0,0.05562384]
["bitfinex-derivatives","BTCF0:USTF0",1735626438796,0.004,92859.0,92858.0,0.03562384]
["bitfinex-derivatives","BTCF0:USTF0",1735626438995,0.004,92859.0,92858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626440997,0.004,92859.0,92858.0,0.05612498]
["bitfinex-derivatives","BTCF0:USTF0",1735626442103,0.16254601,92868.0,92858.0,0.05612498]
["bitfinex-derivatives","BTCF0:USTF0",1735626442511,0.053918,92867.0,92866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626443099,0.05392,92865.0,92858.0,0.03616498]
["bitfinex-derivatives","BTCF0:USTF0",1735626443298,0.05392,92865.0,92855.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735626443512,4e-05,92859.0,92855.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735626444111,4e-05,92859.0,92855.0,0.10762546]
["bitfinex-derivatives","BTCF0:USTF0",1735626444703,0.053963,92859.0,92855.0,0.05370146]
["bitfinex-derivatives","BTCF0:USTF0",1735626445015,0.053963,92859.0,92850.0,0.43401461]
["bitfinex-derivatives","BTCF0:USTF0",1735626445305,4e-05,92859.0,92850.0,0.43401461]
["bitfinex-derivatives","BTCF0:USTF0",1735626445519,4e-05,92851.0,92850.0,0.48670171]
["bitfinex-derivatives","BTCF0:USTF0",1735626445811,0.052963,92858.0,92850.0,0.4134871]
["bitfinex-derivatives","BTCF0:USTF0",1735626446203,0.052963,92858.0,92856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626447118,0.055963,92858.0,92856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626447706,0.055963,92858.0,92856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626448000,0.055963,92858.0,92850.0,0.3945271]
["bitfinex-derivatives","BTCF0:USTF0",1735626448214,0.055963,92858.0,92850.0,0.0526871]
["bitfinex-derivatives","BTCF0:USTF0",1735626448514,4e-05,92851.0,92849.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1735626448716,4e-05,92851.0,92849.0,0.46957716]
["bitfinex-derivatives","BTCF0:USTF0",1735626448914,4e-05,92850.0,92849.0,0.46957716]
["bitfinex-derivatives","BTCF0:USTF0",1735626449305,0.056963,92858.0,92850.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626449812,0.052963,92858.0,92856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626450515,0.056963,92858.0,92856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626452309,0.056963,92858.0,92856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626453111,0.056963,92858.0,92849.0,0.45061716]
["bitfinex-derivatives","BTCF0:USTF0",1735626453512,4e-05,92850.0,92849.0,0.45061716]
["bitfinex-derivatives","BTCF0:USTF0",1735626454215,4e-05,92850.0,92849.0,0.08981716]
["bitfinex-derivatives","BTCF0:USTF0",1735626454421,4e-05,92850.0,92849.0,0.45061716]
["bitfinex-derivatives","BTCF0:USTF0",1735626456928,0.00504,92850.0,92849.0,0.45061716]
["bitfinex-derivatives","BTCF0:USTF0",1735626458028,0.00504,92850.0,92849.0,0.43061716]
["bitfinex-derivatives","BTCF0:USTF0",1735626458320,0.00504,92850.0,92849.0,0.46957716]
["bitfinex-derivatives","BTCF0:USTF0",1735626459611,0.00504,92850.0,92849.0,0.41564916]
["bitfinex-derivatives","BTCF0:USTF0",1735626460137,0.00504,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626460317,0.04294,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626461029,0.08184,92850.0,92849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735626463229,0.00604,92850.0,92849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735626463423,0.00604,92850.0,92849.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735626463622,0.00018,92850.0,92849.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735626463821,0.00018,92850.0,92849.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1735626464125,0.0354,92865.0,92850.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735626464433,0.0354,92865.0,92863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626467337,0.0354,92865.0,92863.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626468033,0.0354,92865.0,92858.0,0.395763]
["bitfinex-derivatives","BTCF0:USTF0",1735626468336,4e-05,92859.0,92858.0,0.395763]
["bitfinex-derivatives","BTCF0:USTF0",1735626469431,4e-05,92859.0,92858.0,0.396763]
["bitfinex-derivatives","BTCF0:USTF0",1735626469733,4e-05,92859.0,92858.0,0.45186167]
["bitfinex-derivatives","BTCF0:USTF0",1735626469933,4e-05,92859.0,92858.0,0.45086167]
["bitfinex-derivatives","BTCF0:USTF0",1735626470134,4e-05,92859.0,92858.0,0.45186167]
["bitfinex-derivatives","BTCF0:USTF0",1735626471923,4e-05,92859.0,92858.0,0.39793867]
["bitfinex-derivatives","BTCF0:USTF0",1735626472530,4e-05,92859.0,92858.0,0.39693867]
["bitfinex-derivatives","BTCF0:USTF0",1735626472729,0.00104,92859.0,92858.0,0.39793867]
["bitfinex-derivatives","BTCF0:USTF0",1735626473131,0.00104,92859.0,92858.0,0.37793867]
["bitfinex-derivatives","BTCF0:USTF0",1735626473729,0.054963,92859.0,92858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626474338,0.054963,92859.0,92856.0,0.05322409]
["bitfinex-derivatives","BTCF0:USTF0",1735626474537,0.053924,92858.0,92856.0,0.05322409]
["bitfinex-derivatives","BTCF0:USTF0",1735626474731,4e-05,92857.0,92850.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735626475043,0.052964,92858.0,92850.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735626475335,0.052964,92858.0,92856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626475535,0.001,92859.0,92856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626475936,0.05392,92864.0,92857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626476138,0.05392,92864.0,92858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626476332,0.05392,92864.0,92862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626477342,0.05492,92864.0,92862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626478038,0.05492,92864.0,92856.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735626478433,4e-05,92857.0,92856.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735626479040,0.053921,92863.0,92862.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626479244,0.23632214,92869.0,92862.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626479542,0.23632214,92869.0,92856.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735626479740,0.23632214,92869.0,92856.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735626480043,0.00104,92857.0,92856.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735626480249,4e-05,92857.0,92856.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735626481643,0.053924,92858.0,92856.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735626482039,0.053924,92858.0,92856.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1735626482656,0.053924,92858.0,92856.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1735626483041,0.0386,92857.0,92856.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735626483249,0.0386,92857.0,92856.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1735626484456,0.0396,92857.0,92856.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1735626485748,0.0396,92857.0,92856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626486149,0.0406,92857.0,92856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626488044,0.0406,92857.0,92849.0,0.03601232]
["bitfinex-derivatives","BTCF0:USTF0",1735626488246,0.0406,92857.0,92848.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735626488247,0.053924,92856.0,92848.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735626488447,4e-05,92850.0,92848.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735626489043,4e-05,92850.0,92848.0,0.09145175]
["bitfinex-derivatives","BTCF0:USTF0",1735626489549,4e-05,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626490161,0.052964,92856.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626490547,0.052964,92856.0,92854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626491347,0.055964,92856.0,92854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626492850,0.052964,92856.0,92854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626493051,0.052964,92856.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626493052,0.052964,92856.0,92849.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735626493446,4e-05,92850.0,92849.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735626496255,0.00204,92850.0,92849.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735626498767,0.00204,92850.0,92849.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1735626500569,0.053914,92874.0,92859.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735626500769,0.053914,92874.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626500963,0.053914,92874.0,92872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626503075,0.053914,92874.0,92863.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735626503282,0.055914,92874.0,92872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626503577,4e-05,92873.0,92872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626505374,0.0381,92878.0,92872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626505375,0.27693917,92879.0,92872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626505874,0.27693917,92879.0,92877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626505875,0.053912,92878.0,92877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626507381,0.053912,92878.0,92877.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626507675,0.055912,92878.0,92877.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626507977,0.055912,92878.0,92873.0,0.03495496]
["bitfinex-derivatives","BTCF0:USTF0",1735626507978,0.002,92878.0,92873.0,0.03495496]
["bitfinex-derivatives","BTCF0:USTF0",1735626508170,0.053913,92876.0,92868.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735626508373,4e-05,92874.0,92868.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735626510183,4e-05,92874.0,92873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626510774,0.00104,92874.0,92868.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1735626511278,4e-05,92869.0,92868.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1735626512373,4e-05,92869.0,92868.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735626512575,0.001,92874.0,92873.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626512980,0.001,92874.0,92868.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1735626513286,0.00104,92869.0,92868.0,0.035917]
["bitfinex-derivatives","BTCF0:USTF0",1735626513979,0.001,92874.0,92873.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626514882,0.053914,92874.0,92872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626515386,4e-05,92873.0,92872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626516083,0.055914,92874.0,92873.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626516686,0.002,92873.0,92872.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626517075,0.00204,92873.0,92872.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626517788,4e-05,92873.0,92872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626517987,0.053914,92874.0,92873.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626518190,0.053914,92874.0,92868.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735626518380,0.053914,92874.0,92872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626518784,4e-05,92873.0,92872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626519578,0.00304,92873.0,92872.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626523190,0.053915,92872.0,92864.0,0.39643476]
["bitfinex-derivatives","BTCF0:USTF0",1735626523390,0.053918,92867.0,92864.0,0.39643476]
["bitfinex-derivatives","BTCF0:USTF0",1735626523591,4e-05,92865.0,92864.0,0.39643476]
["bitfinex-derivatives","BTCF0:USTF0",1735626525891,0.00404,92865.0,92864.0,0.39743476]
["bitfinex-derivatives","BTCF0:USTF0",1735626527392,4e-05,92865.0,92864.0,0.39643476]
["bitfinex-derivatives","BTCF0:USTF0",1735626527592,4e-05,92865.0,92864.0,0.39743476]
["bitfinex-derivatives","BTCF0:USTF0",1735626527593,0.00504,92865.0,92864.0,0.39743476]
["bitfinex-derivatives","BTCF0:USTF0",1735626527788,0.058959,92865.0,92864.0,0.39743476]
["bitfinex-derivatives","BTCF0:USTF0",1735626528099,0.058959,92865.0,92864.0,0.37743476]
["bitfinex-derivatives","BTCF0:USTF0",1735626530086,0.057959,92865.0,92864.0,0.37743476]
["bitfinex-derivatives","BTCF0:USTF0",1735626533003,0.057959,92865.0,92864.0,0.35743476]
["bitfinex-derivatives","BTCF0:USTF0",1735626533195,0.058959,92865.0,92864.0,0.35743476]
["bitfinex-derivatives","BTCF0:USTF0",1735626534304,0.053959,92865.0,92864.0,0.35643476]
["bitfinex-derivatives","BTCF0:USTF0",1735626534506,0.058959,92865.0,92864.0,0.35743476]
["bitfinex-derivatives","BTCF0:USTF0",1735626535706,0.058959,92865.0,92864.0,0.41271619]
["bitfinex-derivatives","BTCF0:USTF0",1735626536697,0.053959,92865.0,92864.0,0.41171619]
["bitfinex-derivatives","BTCF0:USTF0",1735626536899,0.057959,92865.0,92864.0,0.41271619]
["bitfinex-derivatives","BTCF0:USTF0",1735626538098,0.057959,92865.0,92864.0,0.39271619]
["bitfinex-derivatives","BTCF0:USTF0",1735626542901,0.057959,92865.0,92864.0,0.05628143]
["bitfinex-derivatives","BTCF0:USTF0",1735626543107,0.057959,92865.0,92864.0,0.03628143]
["bitfinex-derivatives","BTCF0:USTF0",1735626543309,0.057959,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626545410,0.00404,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626546405,0.00404,92865.0,92864.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1735626547002,4e-05,92865.0,92864.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735626547210,0.00404,92865.0,92864.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1735626547606,4e-05,92865.0,92864.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735626547912,0.00404,92865.0,92864.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1735626548114,0.00404,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626548317,0.00204,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626550112,0.00404,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626551408,0.00204,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626553015,0.00204,92865.0,92863.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1735626553215,0.00204,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626553216,0.00404,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626553422,0.004,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626553622,0.00404,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626556221,0.00504,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626556615,0.00504,92865.0,92863.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1735626556921,0.005,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626557423,0.00504,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626557917,0.00504,92865.0,92863.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1735626558113,0.00504,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626558314,0.005,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626558514,0.00504,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626558814,0.00504,92865.0,92862.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735626559225,4e-05,92863.0,92862.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735626559624,0.31745655,92882.0,92862.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1735626559815,0.05391,92881.0,92870.0,0.07321461]
["bitfinex-derivatives","BTCF0:USTF0",1735626560018,0.05391,92881.0,92880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626561120,0.05991,92881.0,92880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626562719,0.05391,92881.0,92880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626562922,0.05491,92881.0,92880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626563227,0.05491,92881.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626563228,0.053916,92870.0,92869.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735626563527,0.053956,92870.0,92869.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735626563927,0.052956,92870.0,92869.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735626565726,0.052956,92870.0,92869.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735626565727,0.055956,92870.0,92869.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735626568123,0.055956,92870.0,92869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626569828,4e-05,92870.0,92861.0,0.41474876]
["bitfinex-derivatives","BTCF0:USTF0",1735626570028,0.056956,92870.0,92869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626570230,0.056916,92870.0,92869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626570432,0.056956,92870.0,92869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626570936,4e-05,92870.0,92861.0,0.41474876]
["bitfinex-derivatives","BTCF0:USTF0",1735626571126,0.053919,92865.0,92861.0,0.41574876]
["bitfinex-derivatives","BTCF0:USTF0",1735626571432,4e-05,92862.0,92861.0,0.41574876]
["bitfinex-derivatives","BTCF0:USTF0",1735626572624,0.052959,92865.0,92861.0,0.41474876]
["bitfinex-derivatives","BTCF0:USTF0",1735626573026,0.052959,92865.0,92861.0,0.39478876]
["bitfinex-derivatives","BTCF0:USTF0",1735626573319,0.004,92862.0,92861.0,0.39578876]
["bitfinex-derivatives","BTCF0:USTF0",1735626573730,0.052959,92865.0,92861.0,0.39478876]
["bitfinex-derivatives","BTCF0:USTF0",1735626573925,0.056959,92865.0,92861.0,0.39478876]
["bitfinex-derivatives","BTCF0:USTF0",1735626574125,0.056959,92865.0,92863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626575425,0.052959,92865.0,92863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626576038,0.057959,92865.0,92863.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626578135,0.057959,92865.0,92861.0,0.37582876]
["bitfinex-derivatives","BTCF0:USTF0",1735626578538,4e-05,92862.0,92861.0,0.37582876]
["bitfinex-derivatives","BTCF0:USTF0",1735626578837,4e-05,92862.0,92861.0,0.01502876]
["bitfinex-derivatives","BTCF0:USTF0",1735626579041,4e-05,92862.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626579539,4e-05,92862.0,92861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735626580043,4e-05,92862.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626580230,0.00504,92862.0,92861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735626583041,0.00504,92862.0,92861.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735626583338,0.00604,92862.0,92861.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735626585935,0.00604,92862.0,92861.0,0.395722]
["bitfinex-derivatives","BTCF0:USTF0",1735626588144,0.00604,92862.0,92861.0,0.375722]
["bitfinex-derivatives","BTCF0:USTF0",1735626591547,0.00604,92862.0,92861.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735626593147,0.00604,92862.0,92861.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735626593347,4e-05,92862.0,92861.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735626593542,0.00604,92862.0,92861.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735626595637,0.00504,92862.0,92861.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735626598039,0.00504,92862.0,92861.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1735626603044,0.00504,92862.0,92861.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1735626608156,0.00504,92862.0,92861.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1735626612661,0.0376,92885.0,92861.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1735626612662,0.053912,92878.0,92861.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1735626612860,0.053912,92878.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626613161,0.053912,92878.0,92872.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735626613551,0.053908,92884.0,92876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626614062,0.053908,92884.0,92882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626616859,0.053908,92884.0,92882.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626618858,0.053911,92880.0,92875.0,0.034953]
["bitfinex-derivatives","BTCF0:USTF0",1735626619851,4e-05,92876.0,92875.0,0.034953]
["bitfinex-derivatives","BTCF0:USTF0",1735626620450,4e-05,92876.0,92875.0,0.035953]
["bitfinex-derivatives","BTCF0:USTF0",1735626620849,4e-05,92876.0,92875.0,0.034953]
["bitfinex-derivatives","BTCF0:USTF0",1735626621045,4e-05,92876.0,92875.0,0.035953]
["bitfinex-derivatives","BTCF0:USTF0",1735626621452,4e-05,92876.0,92875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626623149,4e-05,92876.0,92872.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735626623551,4e-05,92873.0,92872.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735626624360,4e-05,92873.0,92872.0,0.09247642]
["bitfinex-derivatives","BTCF0:USTF0",1735626624559,4e-05,92873.0,92872.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735626624958,0.053955,92873.0,92872.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735626626262,4e-05,92873.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626626564,0.052919,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626627260,0.052959,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626627454,0.052926,92854.0,92853.0,0.41593837]
["bitfinex-derivatives","BTCF0:USTF0",1735626627648,0.052926,92854.0,92853.0,0.05513837]
["bitfinex-derivatives","BTCF0:USTF0",1735626627963,0.052966,92854.0,92851.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735626628161,0.052966,92854.0,92852.0,0.13534048]
["bitfinex-derivatives","BTCF0:USTF0",1735626628360,4e-05,92853.0,92852.0,0.13534048]
["bitfinex-derivatives","BTCF0:USTF0",1735626629154,0.051966,92854.0,92852.0,0.13534048]
["bitfinex-derivatives","BTCF0:USTF0",1735626629558,0.051966,92854.0,92852.0,0.19064281]
["bitfinex-derivatives","BTCF0:USTF0",1735626633168,0.051966,92854.0,92852.0,0.17064281]
["bitfinex-derivatives","BTCF0:USTF0",1735626637564,0.052966,92854.0,92852.0,0.17164281]
["bitfinex-derivatives","BTCF0:USTF0",1735626638170,0.052966,92854.0,92852.0,0.15164281]
["bitfinex-derivatives","BTCF0:USTF0",1735626639071,0.051966,92854.0,92852.0,0.15164281]
["bitfinex-derivatives","BTCF0:USTF0",1735626641880,0.051966,92854.0,92852.0,0.15064281]
["bitfinex-derivatives","BTCF0:USTF0",1735626643175,0.051966,92854.0,92852.0,0.05530233]
["bitfinex-derivatives","BTCF0:USTF0",1735626647971,0.051966,92854.0,92852.0,0.05630233]
["bitfinex-derivatives","BTCF0:USTF0",1735626648175,0.051966,92854.0,92852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626650182,0.051966,92854.0,92852.0,0.05449352]
["bitfinex-derivatives","BTCF0:USTF0",1735626650376,0.3608,92870.0,92852.0,0.05449352]
["bitfinex-derivatives","BTCF0:USTF0",1735626650377,0.3608,92870.0,92852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626650578,0.05392,92863.0,92860.0,0.07321461]
["bitfinex-derivatives","BTCF0:USTF0",1735626650777,0.053921,92862.0,92855.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735626651079,4e-05,92856.0,92855.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735626653089,4e-05,92856.0,92855.0,0.033925]
["bitfinex-derivatives","BTCF0:USTF0",1735626653986,4e-05,92856.0,92854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626654191,0.053965,92856.0,92854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626654497,4e-05,92855.0,92854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626657889,0.03734,92855.0,92854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626658089,0.03734,92855.0,92851.0,0.39536154]
["bitfinex-derivatives","BTCF0:USTF0",1735626658284,0.053927,92852.0,92851.0,0.39536154]
["bitfinex-derivatives","BTCF0:USTF0",1735626658487,0.053967,92852.0,92851.0,0.39536154]
["bitfinex-derivatives","BTCF0:USTF0",1735626660296,0.053967,92852.0,92851.0,0.39636154]
["bitfinex-derivatives","BTCF0:USTF0",1735626662002,4e-05,92852.0,92851.0,0.39636154]
["bitfinex-derivatives","BTCF0:USTF0",1735626663101,4e-05,92852.0,92851.0,0.37636154]
["bitfinex-derivatives","BTCF0:USTF0",1735626667005,4e-05,92852.0,92851.0,0.43028854]
["bitfinex-derivatives","BTCF0:USTF0",1735626668001,4e-05,92852.0,92851.0,0.41028854]
["bitfinex-derivatives","BTCF0:USTF0",1735626670109,4e-05,92852.0,92851.0,0.35636154]
["bitfinex-derivatives","BTCF0:USTF0",1735626671104,4e-05,92852.0,92851.0,0.05552154]
["bitfinex-derivatives","BTCF0:USTF0",1735626672996,4e-05,92852.0,92851.0,0.03552154]
["bitfinex-derivatives","BTCF0:USTF0",1735626673203,4e-05,92852.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626673701,0.36084,92852.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626673901,0.36084,92852.0,92851.0,0.05471926]
["bitfinex-derivatives","BTCF0:USTF0",1735626674617,0.39814,92852.0,92851.0,0.05471926]
["bitfinex-derivatives","BTCF0:USTF0",1735626674998,0.39814,92852.0,92836.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735626674999,0.053934,92839.0,92836.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735626675311,4e-05,92837.0,92831.0,0.24731912]
["bitfinex-derivatives","BTCF0:USTF0",1735626675503,4e-05,92837.0,92835.0,0.41484839]
["bitfinex-derivatives","BTCF0:USTF0",1735626675704,4e-05,92836.0,92835.0,0.05404839]
["bitfinex-derivatives","BTCF0:USTF0",1735626675905,4e-05,92836.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626676104,0.053934,92839.0,92836.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735626676502,0.053934,92839.0,92836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735626676904,0.053934,92839.0,92836.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735626678214,0.053935,92838.0,92836.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735626679012,0.053935,92838.0,92836.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735626679316,0.053935,92838.0,92836.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735626679615,0.053935,92838.0,92836.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735626692316,0.0754,92837.0,92836.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735626699122,0.0754,92837.0,92836.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735626699316,0.107874,92836.0,92808.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735626699526,0.053946,92819.0,92818.0,0.41490373]
["bitfinex-derivatives","BTCF0:USTF0",1735626699921,0.052986,92819.0,92818.0,0.41490373]
["bitfinex-derivatives","BTCF0:USTF0",1735626700923,0.052986,92819.0,92818.0,0.05410373]
["bitfinex-derivatives","BTCF0:USTF0",1735626701118,0.052986,92819.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626701929,0.052986,92819.0,92818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735626702729,0.052986,92819.0,92818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735626705617,4e-05,92819.0,92818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735626706025,4e-05,92819.0,92818.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735626706224,0.3608,92838.0,92818.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735626706532,0.053934,92839.0,92835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626706935,0.053934,92839.0,92836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626707123,0.053931,92846.0,92836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626707429,0.053927,92852.0,92844.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735626707739,0.053927,92852.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626707740,0.053923,92859.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626708131,0.414719,92866.0,92855.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735626708334,0.3608,92866.0,92861.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735626708638,0.3608,92866.0,92864.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735626708936,0.054553,92876.0,92868.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735626709134,0.053913,92876.0,92868.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735626709433,0.053913,92876.0,92873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626710232,0.057913,92876.0,92873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626710834,0.057913,92876.0,92873.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626712431,0.418713,92876.0,92873.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626713130,0.418713,92876.0,92869.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1735626713433,4e-05,92870.0,92869.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1735626714630,4e-05,92870.0,92869.0,0.035957]
["bitfinex-derivatives","BTCF0:USTF0",1735626716734,4e-05,92870.0,92869.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1735626716936,0.00604,92870.0,92869.0,0.035957]
["bitfinex-derivatives","BTCF0:USTF0",1735626718128,0.00604,92870.0,92869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626718328,4e-05,92870.0,92869.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735626718524,0.00504,92870.0,92869.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735626722545,0.053902,92895.0,92869.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735626722762,0.053902,92895.0,92885.0,0.11156349]
["bitfinex-derivatives","BTCF0:USTF0",1735626722937,0.053903,92894.0,92892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626723137,0.053903,92894.0,92885.0,0.09160349]
["bitfinex-derivatives","BTCF0:USTF0",1735626723345,0.053898,92901.0,92892.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735626723530,0.053899,92899.0,92892.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735626723733,4e-05,92893.0,92892.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735626724846,4e-05,92893.0,92892.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735626724847,0.00504,92893.0,92892.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735626727245,0.00504,92893.0,92892.0,0.10755318]
["bitfinex-derivatives","BTCF0:USTF0",1735626728148,0.00504,92893.0,92892.0,0.08755318]
["bitfinex-derivatives","BTCF0:USTF0",1735626729649,0.00504,92893.0,92892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626729946,0.04294,92893.0,92865.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735626730261,0.35984,92869.0,92865.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735626731151,0.35884,92869.0,92865.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735626731341,0.053918,92868.0,92859.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735626731541,0.35884,92869.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626732050,4e-05,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626732241,0.053959,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626732447,0.053925,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626732946,0.053965,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626733449,0.052965,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626733846,0.053926,92853.0,92852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626734037,0.051926,92853.0,92852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626734247,0.048966,92853.0,92852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626734952,0.048966,92853.0,92852.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735626735250,0.048966,92853.0,92852.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735626735651,0.048966,92853.0,92852.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1735626735652,4e-05,92853.0,92852.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1735626736436,4e-05,92853.0,92852.0,1.86684]
["bitfinex-derivatives","BTCF0:USTF0",1735626737842,0.20047753,92869.0,92852.0,1.86684]
["bitfinex-derivatives","BTCF0:USTF0",1735626738248,0.053917,92868.0,92866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626740451,0.057917,92868.0,92866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626748346,0.057917,92868.0,92866.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735626751241,0.004,92868.0,92866.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735626752351,0.053907,92886.0,92866.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1735626752557,0.053907,92886.0,92880.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735626752848,0.053907,92886.0,92880.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735626753050,0.053907,92886.0,92881.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1735626753250,0.414707,92886.0,92881.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1735626753453,0.415347,92886.0,92881.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1735626753652,0.01180904,92883.0,92881.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1735626754752,0.06571804,92883.0,92881.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1735626755555,0.06871804,92883.0,92881.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1735626756842,0.06671804,92883.0,92881.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1735626757054,0.06271804,92883.0,92881.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1735626758047,0.06271804,92883.0,92880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626758364,0.001,92883.0,92882.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735626758957,0.00104,92883.0,92882.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735626759455,0.00204,92883.0,92882.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735626760275,4e-05,92883.0,92882.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735626761555,4e-05,92883.0,92882.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1735626763059,4e-05,92883.0,92882.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1735626764153,4e-05,92883.0,92882.0,0.432609]
["bitfinex-derivatives","BTCF0:USTF0",1735626764959,4e-05,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626766252,0.00104,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626767157,0.053909,92882.0,92880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626767563,4e-05,92881.0,92880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626768256,4e-05,92881.0,92874.0,0.38525336]
["bitfinex-derivatives","BTCF0:USTF0",1735626768654,4e-05,92875.0,92874.0,0.38525336]
["bitfinex-derivatives","BTCF0:USTF0",1735626769963,0.00104,92875.0,92874.0,0.38525336]
["bitfinex-derivatives","BTCF0:USTF0",1735626773158,0.00104,92875.0,92874.0,0.36525336]
["bitfinex-derivatives","BTCF0:USTF0",1735626775161,4e-05,92875.0,92874.0,0.36525336]
["bitfinex-derivatives","BTCF0:USTF0",1735626775369,0.00104,92875.0,92874.0,0.36525336]
["bitfinex-derivatives","BTCF0:USTF0",1735626775960,4e-05,92875.0,92874.0,0.36525336]
["bitfinex-derivatives","BTCF0:USTF0",1735626778162,4e-05,92875.0,92874.0,0.34525336]
["bitfinex-derivatives","BTCF0:USTF0",1735626778369,4e-05,92875.0,92874.0,0.04441336]
["bitfinex-derivatives","BTCF0:USTF0",1735626778569,4e-05,92875.0,92873.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735626778961,4e-05,92874.0,92873.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735626780563,4e-05,92874.0,92873.0,0.04627192]
["bitfinex-derivatives","BTCF0:USTF0",1735626780767,0.091454,92874.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626781071,4e-05,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626781370,4e-05,92871.0,92870.0,0.45974627]
["bitfinex-derivatives","BTCF0:USTF0",1735626781876,0.3608,92884.0,92870.0,0.40583027]
["bitfinex-derivatives","BTCF0:USTF0",1735626782262,0.3608,92884.0,92881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626782672,0.3608,92884.0,92882.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735626782972,0.053909,92883.0,92881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626783276,0.053911,92880.0,92870.0,0.40583027]
["bitfinex-derivatives","BTCF0:USTF0",1735626783572,0.053911,92880.0,92871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735626784164,4e-05,92872.0,92871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735626785570,4e-05,92872.0,92870.0,0.45974627]
["bitfinex-derivatives","BTCF0:USTF0",1735626785776,4e-05,92872.0,92870.0,0.40583027]
["bitfinex-derivatives","BTCF0:USTF0",1735626786075,4e-05,92871.0,92870.0,0.40583027]
["bitfinex-derivatives","BTCF0:USTF0",1735626788176,4e-05,92871.0,92870.0,0.38583027]
["bitfinex-derivatives","BTCF0:USTF0",1735626788669,0.053956,92871.0,92870.0,0.38583027]
["bitfinex-derivatives","BTCF0:USTF0",1735626793074,0.053956,92871.0,92870.0,0.36583027]
["bitfinex-derivatives","BTCF0:USTF0",1735626794571,0.03714,92871.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626794772,0.053918,92867.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626794968,0.053958,92867.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626795582,0.053958,92867.0,92866.0,0.03802024]
["bitfinex-derivatives","BTCF0:USTF0",1735626795876,0.053958,92867.0,92866.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626796273,0.053958,92867.0,92866.0,0.03878209]
["bitfinex-derivatives","BTCF0:USTF0",1735626796465,0.053958,92867.0,92866.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626798282,0.053958,92867.0,92866.0,0.03950805]
["bitfinex-derivatives","BTCF0:USTF0",1735626798478,0.053958,92867.0,92866.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735626804973,0.053958,92867.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626804974,0.053927,92851.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626805476,0.053967,92851.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626805983,0.053967,92851.0,92850.0,0.03814594]
["bitfinex-derivatives","BTCF0:USTF0",1735626806287,0.053967,92851.0,92840.0,0.00161572]
["bitfinex-derivatives","BTCF0:USTF0",1735626806288,4e-05,92851.0,92840.0,0.00161572]
["bitfinex-derivatives","BTCF0:USTF0",1735626806486,0.053933,92842.0,92840.0,0.00161572]
["bitfinex-derivatives","BTCF0:USTF0",1735626806690,4e-05,92841.0,92840.0,0.00161572]
["bitfinex-derivatives","BTCF0:USTF0",1735626807184,0.053933,92842.0,92840.0,0.04068746]
["bitfinex-derivatives","BTCF0:USTF0",1735626807185,0.052973,92842.0,92840.0,0.04068746]
["bitfinex-derivatives","BTCF0:USTF0",1735626807388,0.052973,92842.0,92840.0,0.00161572]
["bitfinex-derivatives","BTCF0:USTF0",1735626808190,0.004,92842.0,92837.0,0.34245572]
["bitfinex-derivatives","BTCF0:USTF0",1735626808485,4e-05,92838.0,92837.0,0.34245572]
["bitfinex-derivatives","BTCF0:USTF0",1735626809077,4e-05,92838.0,92837.0,0.38114331]
["bitfinex-derivatives","BTCF0:USTF0",1735626810981,0.00404,92838.0,92837.0,0.38114331]
["bitfinex-derivatives","BTCF0:USTF0",1735626811386,0.00504,92838.0,92837.0,1.88114331]
["bitfinex-derivatives","BTCF0:USTF0",1735626813589,0.00304,92838.0,92837.0,1.88114331]
["bitfinex-derivatives","BTCF0:USTF0",1735626813789,0.00304,92838.0,92837.0,1.86114331]
["bitfinex-derivatives","BTCF0:USTF0",1735626815686,0.00304,92838.0,92837.0,0.36114331]
["bitfinex-derivatives","BTCF0:USTF0",1735626818199,0.00304,92838.0,92837.0,0.34114331]
["bitfinex-derivatives","BTCF0:USTF0",1735626819600,0.00404,92838.0,92837.0,0.34114331]
["bitfinex-derivatives","BTCF0:USTF0",1735626820398,0.00304,92838.0,92837.0,0.34114331]
["bitfinex-derivatives","BTCF0:USTF0",1735626821301,0.04014,92838.0,92837.0,0.34114331]
["bitfinex-derivatives","BTCF0:USTF0",1735626821991,0.03714,92838.0,92837.0,0.34214331]
["bitfinex-derivatives","BTCF0:USTF0",1735626822193,0.04014,92838.0,92837.0,0.34214331]
["bitfinex-derivatives","BTCF0:USTF0",1735626822894,0.04214,92838.0,92837.0,0.34114331]
["bitfinex-derivatives","BTCF0:USTF0",1735626823090,0.04214,92838.0,92837.0,0.32114331]
["bitfinex-derivatives","BTCF0:USTF0",1735626823487,0.03914,92838.0,92837.0,0.32114331]
["bitfinex-derivatives","BTCF0:USTF0",1735626823794,0.04214,92838.0,92837.0,0.32114331]
["bitfinex-derivatives","BTCF0:USTF0",1735626828092,0.04214,92838.0,92837.0,0.30114331]
["bitfinex-derivatives","BTCF0:USTF0",1735626828313,0.04114,92838.0,92837.0,0.30114331]
["bitfinex-derivatives","BTCF0:USTF0",1735626829091,0.04214,92838.0,92837.0,0.30114331]
["bitfinex-derivatives","BTCF0:USTF0",1735626829894,0.03914,92838.0,92837.0,0.30114331]
["bitfinex-derivatives","BTCF0:USTF0",1735626830095,0.04214,92838.0,92837.0,0.30114331]
["bitfinex-derivatives","BTCF0:USTF0",1735626830293,0.40294,92838.0,92837.0,0.03868759]
["bitfinex-derivatives","BTCF0:USTF0",1735626830598,0.40294,92838.0,92824.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735626830912,4e-05,92825.0,92824.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735626831205,4e-05,92825.0,92823.0,1.87579896]
["bitfinex-derivatives","BTCF0:USTF0",1735626831398,4e-05,92825.0,92823.0,1.90774927]
["bitfinex-derivatives","BTCF0:USTF0",1735626831399,0.053943,92824.0,92823.0,1.90774927]
["bitfinex-derivatives","BTCF0:USTF0",1735626831595,0.053983,92824.0,92823.0,0.39331031]
["bitfinex-derivatives","BTCF0:USTF0",1735626831796,0.052983,92824.0,92823.0,0.39331031]
["bitfinex-derivatives","BTCF0:USTF0",1735626832490,0.052983,92824.0,92823.0,0.03251031]
["bitfinex-derivatives","BTCF0:USTF0",1735626832698,0.052947,92818.0,92813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735626832894,4e-05,92824.0,92813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735626833102,4e-05,92814.0,92813.0,1.53298081]
["bitfinex-derivatives","BTCF0:USTF0",1735626833295,0.3608,92829.0,92822.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735626833607,0.053936,92837.0,92825.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735626833796,0.053936,92836.0,92827.0,0.07326457]
["bitfinex-derivatives","BTCF0:USTF0",1735626833998,0.053936,92836.0,92833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626834199,0.0396,92845.0,92833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626834401,0.053937,92835.0,92833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626834591,0.053937,92835.0,92826.0,0.15131419]
["bitfinex-derivatives","BTCF0:USTF0",1735626834796,0.053933,92842.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626834997,0.053933,92842.0,92833.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735626835202,0.053933,92842.0,92838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626835701,4e-05,92839.0,92838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626838106,0.00304,92839.0,92838.0,0.01390236]
["bitfinex-derivatives","BTCF0:USTF0",1735626838307,0.00304,92839.0,92833.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735626838710,4e-05,92834.0,92833.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735626840318,0.00304,92834.0,92833.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735626840700,0.00304,92834.0,92833.0,0.08722564]
["bitfinex-derivatives","BTCF0:USTF0",1735626841605,0.00404,92834.0,92833.0,0.08722564]
["bitfinex-derivatives","BTCF0:USTF0",1735626843111,0.00404,92834.0,92833.0,0.01328864]
["bitfinex-derivatives","BTCF0:USTF0",1735626843315,0.00404,92834.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626843711,4e-05,92833.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626844209,4e-05,92833.0,92832.0,0.39345373]
["bitfinex-derivatives","BTCF0:USTF0",1735626846111,0.00304,92833.0,92832.0,0.39345373]
["bitfinex-derivatives","BTCF0:USTF0",1735626846705,4e-05,92833.0,92832.0,0.39345373]
["bitfinex-derivatives","BTCF0:USTF0",1735626847015,0.00304,92833.0,92832.0,0.39345373]
["bitfinex-derivatives","BTCF0:USTF0",1735626848109,0.00304,92833.0,92832.0,0.37345373]
["bitfinex-derivatives","BTCF0:USTF0",1735626850515,0.00404,92833.0,92832.0,0.37345373]
["bitfinex-derivatives","BTCF0:USTF0",1735626850714,0.3608,92847.0,92832.0,0.37345373]
["bitfinex-derivatives","BTCF0:USTF0",1735626850917,0.3810213,92865.0,92832.0,0.37345373]
["bitfinex-derivatives","BTCF0:USTF0",1735626850918,0.0376,92864.0,92848.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735626851119,0.053922,92860.0,92854.0,0.11161419]
["bitfinex-derivatives","BTCF0:USTF0",1735626851417,0.053923,92858.0,92850.0,0.20484219]
["bitfinex-derivatives","BTCF0:USTF0",1735626851908,4e-05,92851.0,92850.0,0.20484219]
["bitfinex-derivatives","BTCF0:USTF0",1735626852112,4e-05,92851.0,92850.0,0.093228]
["bitfinex-derivatives","BTCF0:USTF0",1735626852318,4e-05,92851.0,92850.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735626852512,4e-05,92851.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626852709,0.053928,92850.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626852916,4e-05,92849.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626853213,4e-05,92849.0,92844.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735626853214,0.052968,92850.0,92844.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735626853414,0.052968,92850.0,92843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626853609,0.052968,92850.0,92847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626853915,0.052968,92850.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626854116,0.26334703,92857.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626854311,0.003,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626854509,0.00304,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626855113,0.00404,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626855513,0.00604,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626856116,0.00604,92850.0,92849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735626858517,0.00604,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626858714,0.00604,92850.0,92849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735626858922,0.00604,92850.0,92849.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735626862416,0.00604,92850.0,92849.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1735626862619,0.3608,92863.0,92849.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1735626862815,0.090717,92869.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626863010,0.0741,92880.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626863212,0.053915,92872.0,92866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626864023,0.053915,92872.0,92863.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735626864219,0.3608,92879.0,92863.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735626864220,0.053916,92871.0,92869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626864719,4e-05,92870.0,92869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626865426,0.053916,92871.0,92869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626865724,0.053916,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626866618,0.054916,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626867011,0.053916,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626867216,0.054916,92871.0,92870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735626868221,0.054916,92871.0,92870.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735626868723,0.053916,92871.0,92870.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735626868924,0.053916,92871.0,92870.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735626872031,0.053916,92871.0,92870.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735626872230,0.053916,92871.0,92870.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735626873031,0.053916,92871.0,92870.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735626878024,0.053916,92871.0,92870.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735626878621,0.053916,92871.0,92870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626878927,0.053916,92871.0,92869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626878928,0.05392,92863.0,92862.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735626879238,0.05396,92863.0,92862.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735626880824,0.05496,92863.0,92862.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735626881024,0.053923,92858.0,92857.0,0.04094398]
["bitfinex-derivatives","BTCF0:USTF0",1735626881233,0.0365,92862.0,92853.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735626881438,0.053925,92855.0,92853.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735626882337,0.053926,92853.0,92852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626882736,0.053966,92853.0,92852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626883129,0.053966,92853.0,92850.0,0.38274181]
["bitfinex-derivatives","BTCF0:USTF0",1735626883639,4e-05,92851.0,92850.0,0.38274181]
["bitfinex-derivatives","BTCF0:USTF0",1735626885445,4e-05,92851.0,92850.0,0.38374181]
["bitfinex-derivatives","BTCF0:USTF0",1735626885848,0.00104,92851.0,92850.0,0.38374181]
["bitfinex-derivatives","BTCF0:USTF0",1735626886639,0.00104,92851.0,92850.0,0.38274181]
["bitfinex-derivatives","BTCF0:USTF0",1735626888154,0.00104,92851.0,92850.0,0.36274181]
["bitfinex-derivatives","BTCF0:USTF0",1735626888940,4e-05,92851.0,92850.0,0.36274181]
["bitfinex-derivatives","BTCF0:USTF0",1735626889947,4e-05,92851.0,92850.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1735626890254,0.00104,92851.0,92850.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1735626890643,0.00104,92851.0,92843.0,0.00165542]
["bitfinex-derivatives","BTCF0:USTF0",1735626890852,0.053931,92844.0,92843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626891054,0.053938,92832.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626891351,0.053938,92832.0,92831.0,0.41120002]
["bitfinex-derivatives","BTCF0:USTF0",1735626891352,0.053978,92832.0,92831.0,0.41120002]
["bitfinex-derivatives","BTCF0:USTF0",1735626891748,0.053978,92832.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626892653,0.053942,92825.0,92824.0,0.00161596]
["bitfinex-derivatives","BTCF0:USTF0",1735626892851,0.052978,92832.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626893050,0.052945,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626893351,0.052985,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626893952,0.049985,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626894154,0.049985,92820.0,92819.0,0.4124692]
["bitfinex-derivatives","BTCF0:USTF0",1735626895450,0.049985,92820.0,92819.0,0.4154692]
["bitfinex-derivatives","BTCF0:USTF0",1735626896043,0.049985,92820.0,92819.0,0.4184692]
["bitfinex-derivatives","BTCF0:USTF0",1735626903251,0.049985,92820.0,92819.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735626903653,0.049985,92820.0,92819.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735626904051,0.049985,92820.0,92819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735626904658,0.049985,92820.0,92819.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735626906156,0.049985,92820.0,92819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735626916369,0.049985,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626916674,0.053947,92817.0,92816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626916971,0.053987,92817.0,92816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626918375,0.054987,92817.0,92816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626918670,0.053951,92811.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626918873,0.053951,92811.0,92809.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735626919075,0.053991,92811.0,92809.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735626919274,4e-05,92810.0,92809.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735626921878,0.053952,92809.0,92801.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735626922265,4e-05,92808.0,92801.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735626923181,0.053956,92802.0,92801.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1735626923577,0.053996,92802.0,92801.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1735626924074,0.053996,92802.0,92801.0,0.0603445]
["bitfinex-derivatives","BTCF0:USTF0",1735626924283,0.053996,92802.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735626924673,4e-05,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735626925478,4e-05,92801.0,92800.0,0.14429336]
["bitfinex-derivatives","BTCF0:USTF0",1735626925668,0.053956,92802.0,92801.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626926279,0.053956,92802.0,92800.0,0.14829336]
["bitfinex-derivatives","BTCF0:USTF0",1735626926780,4e-05,92801.0,92800.0,0.14829336]
["bitfinex-derivatives","BTCF0:USTF0",1735626927076,0.053956,92802.0,92801.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735626928485,0.053956,92802.0,92801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626928670,0.053956,92802.0,92800.0,0.14829336]
["bitfinex-derivatives","BTCF0:USTF0",1735626928983,4e-05,92801.0,92800.0,0.14829336]
["bitfinex-derivatives","BTCF0:USTF0",1735626929172,0.053956,92802.0,92801.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626929372,0.053956,92802.0,92801.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735626929672,0.053956,92802.0,92801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735626930073,0.053956,92802.0,92800.0,0.14629336]
["bitfinex-derivatives","BTCF0:USTF0",1735626930384,0.053956,92802.0,92801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626930970,0.053996,92802.0,92801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735626931875,0.053996,92802.0,92801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735626933777,4e-05,92802.0,92801.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735626933976,0.09943822,92813.0,92802.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735626934276,0.09943822,92813.0,92809.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735626934480,0.09943822,92813.0,92810.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735626934672,0.09943822,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626934881,0.3608,92827.0,92824.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735626935081,0.3608,92827.0,92825.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735626935586,0.3608,92827.0,92825.0,0.128042]
["bitfinex-derivatives","BTCF0:USTF0",1735626936291,0.3628,92827.0,92825.0,0.129042]
["bitfinex-derivatives","BTCF0:USTF0",1735626936589,0.3628,92827.0,92825.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735626936881,0.416741,92827.0,92825.0,0.11807243]
["bitfinex-derivatives","BTCF0:USTF0",1735626937489,0.3628,92827.0,92825.0,0.11807243]
["bitfinex-derivatives","BTCF0:USTF0",1735626938089,0.3628,92827.0,92825.0,0.09807243]
["bitfinex-derivatives","BTCF0:USTF0",1735626938294,0.414741,92827.0,92825.0,0.09807243]
["bitfinex-derivatives","BTCF0:USTF0",1735626938477,0.416741,92827.0,92825.0,0.09807243]
["bitfinex-derivatives","BTCF0:USTF0",1735626939284,0.414741,92827.0,92825.0,0.09707243]
["bitfinex-derivatives","BTCF0:USTF0",1735626939592,0.414741,92827.0,92825.0,0.09807243]
["bitfinex-derivatives","BTCF0:USTF0",1735626939986,0.414741,92827.0,92825.0,0.04397243]
["bitfinex-derivatives","BTCF0:USTF0",1735626941189,0.415741,92827.0,92825.0,0.04297243]
["bitfinex-derivatives","BTCF0:USTF0",1735626941391,0.415741,92827.0,92823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626941781,4e-05,92824.0,92823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626941995,4e-05,92824.0,92823.0,0.04247121]
["bitfinex-derivatives","BTCF0:USTF0",1735626942196,4e-05,92824.0,92823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626942697,4e-05,92824.0,92803.0,0.19394012]
["bitfinex-derivatives","BTCF0:USTF0",1735626942698,0.053949,92813.0,92803.0,0.19338012]
["bitfinex-derivatives","BTCF0:USTF0",1735626942998,0.053989,92813.0,92803.0,0.19338012]
["bitfinex-derivatives","BTCF0:USTF0",1735626943198,0.053989,92813.0,92812.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735626944382,0.053989,92813.0,92812.0,0.37830356]
["bitfinex-derivatives","BTCF0:USTF0",1735626945289,0.054989,92813.0,92812.0,0.37830356]
["bitfinex-derivatives","BTCF0:USTF0",1735626946689,0.057989,92813.0,92812.0,0.37830356]
["bitfinex-derivatives","BTCF0:USTF0",1735626948097,0.057989,92813.0,92812.0,0.35830356]
["bitfinex-derivatives","BTCF0:USTF0",1735626950801,0.00404,92813.0,92812.0,0.35830356]
["bitfinex-derivatives","BTCF0:USTF0",1735626951501,0.00404,92813.0,92812.0,1.93590356]
["bitfinex-derivatives","BTCF0:USTF0",1735626951797,0.3608,92827.0,92812.0,1.97180356]
["bitfinex-derivatives","BTCF0:USTF0",1735626952096,0.053937,92835.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626952401,0.053937,92834.0,92831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626952791,0.053938,92832.0,92831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626953198,0.053938,92832.0,92825.0,0.033982]
["bitfinex-derivatives","BTCF0:USTF0",1735626953698,4e-05,92826.0,92825.0,0.033982]
["bitfinex-derivatives","BTCF0:USTF0",1735626953999,0.057938,92832.0,92831.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626954600,0.058938,92832.0,92831.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626955391,0.057938,92832.0,92831.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626956009,0.053938,92832.0,92828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626956499,4e-05,92829.0,92828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626956803,0.053938,92832.0,92831.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735626957204,0.054938,92832.0,92829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626957703,4e-05,92830.0,92829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626958098,4e-05,92830.0,92825.0,0.03703628]
["bitfinex-derivatives","BTCF0:USTF0",1735626958305,4e-05,92830.0,92825.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735626958495,4e-05,92826.0,92825.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735626960507,0.00104,92826.0,92825.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735626960899,0.00204,92826.0,92825.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735626963203,0.00204,92826.0,92825.0,0.033942]
["bitfinex-derivatives","BTCF0:USTF0",1735626965702,0.00204,92826.0,92824.0,0.39717866]
["bitfinex-derivatives","BTCF0:USTF0",1735626966012,4e-05,92825.0,92824.0,0.39717866]
["bitfinex-derivatives","BTCF0:USTF0",1735626967695,0.00104,92825.0,92824.0,0.39717866]
["bitfinex-derivatives","BTCF0:USTF0",1735626968112,0.00104,92825.0,92824.0,0.37717866]
["bitfinex-derivatives","BTCF0:USTF0",1735626968912,0.00104,92825.0,92824.0,0.39717866]
["bitfinex-derivatives","BTCF0:USTF0",1735626969110,0.00204,92825.0,92824.0,0.39717866]
["bitfinex-derivatives","BTCF0:USTF0",1735626969612,0.03774,92825.0,92824.0,0.39717866]
["bitfinex-derivatives","BTCF0:USTF0",1735626973203,0.03774,92825.0,92824.0,0.37717866]
["bitfinex-derivatives","BTCF0:USTF0",1735626975212,0.39854,92825.0,92817.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735626975415,0.39854,92825.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626975720,0.053989,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626975908,0.053989,92814.0,92805.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735626975909,0.36084,92814.0,92805.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735626976103,0.075,92813.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626976308,0.053955,92803.0,92802.0,0.39233992]
["bitfinex-derivatives","BTCF0:USTF0",1735626976609,0.053995,92803.0,92802.0,0.39233992]
["bitfinex-derivatives","BTCF0:USTF0",1735626976909,0.053995,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626977108,0.053995,92803.0,92802.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1735626977420,0.049995,92803.0,92802.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1735626977611,0.053956,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735626978116,0.048996,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735626978713,0.045996,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735626978912,0.045996,92801.0,92800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735626980321,0.048996,92801.0,92800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735626982614,0.048996,92801.0,92800.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1735626982820,0.053962,92791.0,92790.0,0.03295965]
["bitfinex-derivatives","BTCF0:USTF0",1735626983210,4e-05,92791.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626983505,0.054005,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626983709,4e-05,92786.0,92778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735626983906,0.053969,92779.0,92770.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735626984106,0.053009,92779.0,92772.0,0.06978512]
["bitfinex-derivatives","BTCF0:USTF0",1735626984307,4e-05,92773.0,92772.0,0.06978512]
["bitfinex-derivatives","BTCF0:USTF0",1735626984501,0.050971,92777.0,92772.0,0.06978512]
["bitfinex-derivatives","BTCF0:USTF0",1735626984918,0.050971,92777.0,92773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735626985319,0.053971,92776.0,92772.0,0.07478512]
["bitfinex-derivatives","BTCF0:USTF0",1735626985517,0.053971,92776.0,92773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626985919,4e-05,92774.0,92773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626986224,4e-05,92774.0,92773.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735626986617,0.36084,92774.0,92773.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735626987320,0.36184,92774.0,92773.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735626987917,0.36184,92774.0,92773.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735626988122,0.415813,92774.0,92772.0,0.06182512]
["bitfinex-derivatives","BTCF0:USTF0",1735626988619,4e-05,92773.0,92772.0,0.06182512]
["bitfinex-derivatives","BTCF0:USTF0",1735626990311,0.00204,92773.0,92772.0,0.06182512]
["bitfinex-derivatives","BTCF0:USTF0",1735626991420,0.00204,92773.0,92772.0,1.56182512]
["bitfinex-derivatives","BTCF0:USTF0",1735626993015,0.00204,92773.0,92772.0,0.04182512]
["bitfinex-derivatives","BTCF0:USTF0",1735626993214,0.00204,92773.0,92772.0,0.03148512]
["bitfinex-derivatives","BTCF0:USTF0",1735626993521,0.053973,92772.0,92768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735626993929,4e-05,92769.0,92768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735626995529,4e-05,92769.0,92767.0,0.03206092]
["bitfinex-derivatives","BTCF0:USTF0",1735626995718,4e-05,92769.0,92765.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735626995919,4e-05,92768.0,92765.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735626996120,0.053974,92771.0,92766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735626996512,0.053974,92771.0,92767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626996927,4e-05,92768.0,92767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735626997230,4e-05,92768.0,92767.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1735626997532,0.05397,92778.0,92770.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735626997828,0.05397,92778.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626998029,0.396,92797.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735626998216,0.414766,92785.0,92775.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735626998932,0.002,92778.0,92772.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735626999134,0.00080001,92785.0,92772.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735626999328,0.3608,92797.0,92786.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735626999524,0.3608,92797.0,92787.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1735626999926,4e-05,92788.0,92787.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1735627000825,0.053951,92811.0,92789.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735627001023,0.3608,92815.0,92801.0,0.11172942]
["bitfinex-derivatives","BTCF0:USTF0",1735627001225,0.053952,92809.0,92807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627002934,0.055952,92809.0,92807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627003234,0.055952,92809.0,92799.0,0.11172942]
["bitfinex-derivatives","BTCF0:USTF0",1735627003633,4e-05,92800.0,92799.0,0.11172942]
["bitfinex-derivatives","BTCF0:USTF0",1735627003932,0.062952,92809.0,92807.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735627004534,0.053953,92808.0,92805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627004735,0.053953,92806.0,92805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627005032,0.053993,92806.0,92805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627005334,0.052993,92806.0,92805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627005840,0.052993,92806.0,92805.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627006335,0.054993,92806.0,92805.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627007229,0.054993,92806.0,92805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627007425,0.060993,92806.0,92805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627007623,0.421793,92806.0,92805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627008126,0.05396,92795.0,92794.0,0.02017478]
["bitfinex-derivatives","BTCF0:USTF0",1735627008322,0.053961,92793.0,92780.0,0.16569742]
["bitfinex-derivatives","BTCF0:USTF0",1735627008725,4e-05,92784.0,92780.0,0.16569742]
["bitfinex-derivatives","BTCF0:USTF0",1735627008925,4e-05,92784.0,92780.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735627009633,4e-05,92784.0,92783.0,0.40059897]
["bitfinex-derivatives","BTCF0:USTF0",1735627011135,0.00204,92784.0,92783.0,0.40059897]
["bitfinex-derivatives","BTCF0:USTF0",1735627011932,0.00404,92784.0,92783.0,0.40059897]
["bitfinex-derivatives","BTCF0:USTF0",1735627012131,0.00704,92784.0,92783.0,0.40059897]
["bitfinex-derivatives","BTCF0:USTF0",1735627013135,0.00704,92784.0,92783.0,0.38059897]
["bitfinex-derivatives","BTCF0:USTF0",1735627013435,0.36784,92784.0,92776.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735627013630,0.0391,92783.0,92765.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735627013828,4e-05,92777.0,92765.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735627014130,0.053972,92774.0,92766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627015229,4e-05,92767.0,92766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627015435,4e-05,92767.0,92766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735627016030,4e-05,92767.0,92766.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735627016524,4e-05,92767.0,92766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735627016723,4e-05,92767.0,92766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735627016931,4e-05,92767.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627017128,4e-05,92767.0,92766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735627017535,4e-05,92767.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627017733,4e-05,92767.0,92766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735627018733,0.11172942,92780.0,92766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735627019038,0.05397,92777.0,92776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627020133,0.05697,92777.0,92776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627022740,0.05797,92777.0,92776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627022925,0.004,92777.0,92776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627023130,0.004,92777.0,92767.0,0.11172942]
["bitfinex-derivatives","BTCF0:USTF0",1735627023437,0.004,92777.0,92773.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735627024130,4e-05,92774.0,92773.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735627025637,4e-05,92774.0,92765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627025833,0.054012,92774.0,92760.0,0.47252942]
["bitfinex-derivatives","BTCF0:USTF0",1735627026035,4e-05,92766.0,92765.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735627026238,0.053972,92774.0,92767.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735627026432,0.055972,92774.0,92767.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735627026743,0.055972,92774.0,92770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627026939,0.053972,92774.0,92770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627027640,0.053969,92781.0,92773.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735627027948,0.053969,92781.0,92777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627028133,0.053969,92781.0,92774.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1735627028535,4e-05,92775.0,92774.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1735627029739,4e-05,92775.0,92774.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1735627030441,4e-05,92775.0,92774.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1735627030748,4e-05,92775.0,92768.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735627030749,0.00204,92775.0,92768.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735627030941,0.00204,92775.0,92760.0,0.58425884]
["bitfinex-derivatives","BTCF0:USTF0",1735627031141,0.002,92775.0,92774.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735627031847,0.00204,92775.0,92774.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735627033150,4e-05,92775.0,92774.0,0.033972]
["bitfinex-derivatives","BTCF0:USTF0",1735627033645,4e-05,92775.0,92774.0,0.0739237]
["bitfinex-derivatives","BTCF0:USTF0",1735627033847,0.00204,92775.0,92774.0,0.033972]
["bitfinex-derivatives","BTCF0:USTF0",1735627036149,0.00204,92775.0,92774.0,0.07386048]
["bitfinex-derivatives","BTCF0:USTF0",1735627037851,0.00204,92775.0,92774.0,0.03988848]
["bitfinex-derivatives","BTCF0:USTF0",1735627038054,0.00204,92775.0,92770.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1735627038249,0.00204,92775.0,92770.0,0.46402176]
["bitfinex-derivatives","BTCF0:USTF0",1735627038436,4e-05,92771.0,92770.0,0.46402176]
["bitfinex-derivatives","BTCF0:USTF0",1735627038840,4e-05,92771.0,92770.0,0.44402176]
["bitfinex-derivatives","BTCF0:USTF0",1735627039253,4e-05,92771.0,92770.0,0.44502176]
["bitfinex-derivatives","BTCF0:USTF0",1735627040552,0.00104,92771.0,92770.0,0.44502176]
["bitfinex-derivatives","BTCF0:USTF0",1735627043154,0.00104,92771.0,92770.0,0.42502176]
["bitfinex-derivatives","BTCF0:USTF0",1735627048045,0.00104,92771.0,92770.0,0.40502176]
["bitfinex-derivatives","BTCF0:USTF0",1735627053146,0.00104,92771.0,92770.0,0.38502176]
["bitfinex-derivatives","BTCF0:USTF0",1735627054761,0.00098407,92771.0,92770.0,0.38502176]
["bitfinex-derivatives","BTCF0:USTF0",1735627056764,0.21894332,92784.0,92770.0,0.38502176]
["bitfinex-derivatives","BTCF0:USTF0",1735627056951,0.053968,92781.0,92770.0,0.38502176]
["bitfinex-derivatives","BTCF0:USTF0",1735627057156,0.053968,92781.0,92780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627058056,0.053968,92781.0,92772.0,0.034013]
["bitfinex-derivatives","BTCF0:USTF0",1735627058561,4e-05,92773.0,92772.0,0.034013]
["bitfinex-derivatives","BTCF0:USTF0",1735627060658,0.00104,92773.0,92772.0,0.034013]
["bitfinex-derivatives","BTCF0:USTF0",1735627063158,0.00104,92773.0,92770.0,0.33004776]
["bitfinex-derivatives","BTCF0:USTF0",1735627063358,0.00104,92773.0,92772.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735627063558,0.001,92773.0,92772.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735627063755,0.00104,92773.0,92772.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735627064265,4e-05,92773.0,92772.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735627064764,0.00104,92773.0,92772.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735627068074,0.00104,92773.0,92772.0,0.033973]
["bitfinex-derivatives","BTCF0:USTF0",1735627071466,4e-05,92773.0,92772.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1735627072168,4e-05,92773.0,92772.0,0.033973]
["bitfinex-derivatives","BTCF0:USTF0",1735627072972,0.00204,92773.0,92772.0,0.033973]
["bitfinex-derivatives","BTCF0:USTF0",1735627073277,0.00204,92773.0,92772.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735627078078,0.00204,92773.0,92772.0,0.033973]
["bitfinex-derivatives","BTCF0:USTF0",1735627079980,0.00204,92773.0,92772.0,1.533973]
["bitfinex-derivatives","BTCF0:USTF0",1735627083180,0.00204,92773.0,92772.0,1.553973]
["bitfinex-derivatives","BTCF0:USTF0",1735627085080,0.0388,92780.0,92772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627085285,0.3608,92794.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627085482,0.3608,92794.0,92786.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735627086889,0.3688,92794.0,92786.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1735627087986,0.3718,92794.0,92786.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1735627088190,0.3718,92794.0,92786.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1735627088482,0.053964,92788.0,92786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627090083,0.056964,92788.0,92786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627090589,0.064964,92788.0,92786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627093480,0.064964,92788.0,92780.0,0.16208333]
["bitfinex-derivatives","BTCF0:USTF0",1735627093684,0.011,92788.0,92780.0,0.12711433]
["bitfinex-derivatives","BTCF0:USTF0",1735627093990,0.011,92788.0,92784.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735627094195,0.011,92788.0,92785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627094391,0.011,92788.0,92786.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735627094580,0.36136001,92794.0,92786.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735627094780,0.007,92788.0,92786.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735627095084,4e-05,92787.0,92786.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735627097487,0.00304,92787.0,92786.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735627097692,0.01104,92787.0,92786.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1735627098886,0.01104,92787.0,92786.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1735627099893,0.01104,92787.0,92786.0,0.395765]
["bitfinex-derivatives","BTCF0:USTF0",1735627103187,0.01104,92787.0,92786.0,0.415765]
["bitfinex-derivatives","BTCF0:USTF0",1735627103497,0.01104,92787.0,92786.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1735627103698,0.01104,92787.0,92786.0,0.415765]
["bitfinex-derivatives","BTCF0:USTF0",1735627108190,0.01104,92787.0,92786.0,0.395765]
["bitfinex-derivatives","BTCF0:USTF0",1735627109391,0.01104,92787.0,92786.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1735627109590,0.01104,92787.0,92786.0,0.39724314]
["bitfinex-derivatives","BTCF0:USTF0",1735627111095,0.01104,92787.0,92786.0,0.03644314]
["bitfinex-derivatives","BTCF0:USTF0",1735627111404,0.01104,92787.0,92786.0,0.39724314]
["bitfinex-derivatives","BTCF0:USTF0",1735627113091,0.01104,92787.0,92786.0,0.36227814]
["bitfinex-derivatives","BTCF0:USTF0",1735627113401,0.01104,92787.0,92786.0,0.41624314]
["bitfinex-derivatives","BTCF0:USTF0",1735627118110,0.01104,92787.0,92786.0,0.39624314]
["bitfinex-derivatives","BTCF0:USTF0",1735627119009,0.01104,92787.0,92786.0,0.414765]
["bitfinex-derivatives","BTCF0:USTF0",1735627123214,0.01104,92787.0,92786.0,0.394765]
["bitfinex-derivatives","BTCF0:USTF0",1735627126198,0.01104,92787.0,92786.0,0.033965]
["bitfinex-derivatives","BTCF0:USTF0",1735627126398,0.01104,92787.0,92786.0,0.394765]
["bitfinex-derivatives","BTCF0:USTF0",1735627128101,0.01104,92787.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627128423,0.01104,92787.0,92786.0,0.414765]
["bitfinex-derivatives","BTCF0:USTF0",1735627133111,0.01104,92787.0,92786.0,0.394765]
["bitfinex-derivatives","BTCF0:USTF0",1735627134018,0.00904,92787.0,92786.0,0.395765]
["bitfinex-derivatives","BTCF0:USTF0",1735627134217,0.00604,92787.0,92786.0,0.395765]
["bitfinex-derivatives","BTCF0:USTF0",1735627134519,0.00804,92787.0,92786.0,0.395765]
["bitfinex-derivatives","BTCF0:USTF0",1735627134715,0.00904,92787.0,92786.0,0.395765]
["bitfinex-derivatives","BTCF0:USTF0",1735627138218,0.00904,92787.0,92786.0,0.375765]
["bitfinex-derivatives","BTCF0:USTF0",1735627142221,0.00804,92787.0,92786.0,0.375765]
["bitfinex-derivatives","BTCF0:USTF0",1735627143111,0.00804,92787.0,92786.0,0.355765]
["bitfinex-derivatives","BTCF0:USTF0",1735627143508,0.00804,92787.0,92786.0,0.354765]
["bitfinex-derivatives","BTCF0:USTF0",1735627143509,0.00504,92787.0,92786.0,0.354765]
["bitfinex-derivatives","BTCF0:USTF0",1735627144527,0.00404,92787.0,92786.0,0.354765]
["bitfinex-derivatives","BTCF0:USTF0",1735627146514,4e-05,92787.0,92786.0,0.354765]
["bitfinex-derivatives","BTCF0:USTF0",1735627146716,0.00304,92787.0,92786.0,0.354765]
["bitfinex-derivatives","BTCF0:USTF0",1735627147122,4e-05,92787.0,92786.0,0.354765]
["bitfinex-derivatives","BTCF0:USTF0",1735627147322,0.00304,92787.0,92786.0,0.354765]
["bitfinex-derivatives","BTCF0:USTF0",1735627148225,0.00304,92787.0,92786.0,0.334765]
["bitfinex-derivatives","BTCF0:USTF0",1735627153240,0.00304,92787.0,92786.0,0.314765]
["bitfinex-derivatives","BTCF0:USTF0",1735627153734,0.00204,92787.0,92786.0,0.314765]
["bitfinex-derivatives","BTCF0:USTF0",1735627154443,0.00204,92787.0,92786.0,0.315765]
["bitfinex-derivatives","BTCF0:USTF0",1735627154735,0.056005,92787.0,92786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627154938,4e-05,92787.0,92784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627155132,0.053966,92785.0,92784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627155350,0.054006,92785.0,92784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627157036,0.056006,92785.0,92784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627157435,0.064006,92785.0,92784.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627158840,0.053968,92781.0,92780.0,0.03483154]
["bitfinex-derivatives","BTCF0:USTF0",1735627159040,0.05397,92778.0,92776.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735627159344,0.0749,92777.0,92776.0,1.53848462]
["bitfinex-derivatives","BTCF0:USTF0",1735627160132,0.07394,92777.0,92776.0,1.53848462]
["bitfinex-derivatives","BTCF0:USTF0",1735627160842,0.07894,92777.0,92776.0,1.53848462]
["bitfinex-derivatives","BTCF0:USTF0",1735627162935,0.07894,92777.0,92776.0,0.03848462]
["bitfinex-derivatives","BTCF0:USTF0",1735627163237,0.07894,92777.0,92771.0,0.01444847]
["bitfinex-derivatives","BTCF0:USTF0",1735627163437,0.13291,92777.0,92772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627163739,4e-05,92773.0,92772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627165137,4e-05,92773.0,92771.0,0.04762732]
["bitfinex-derivatives","BTCF0:USTF0",1735627165437,0.054013,92772.0,92771.0,0.03317885]
["bitfinex-derivatives","BTCF0:USTF0",1735627165635,0.053976,92768.0,92767.0,0.36241666]
["bitfinex-derivatives","BTCF0:USTF0",1735627166541,0.054016,92768.0,92767.0,0.36241666]
["bitfinex-derivatives","BTCF0:USTF0",1735627166742,0.054016,92768.0,92767.0,0.39610498]
["bitfinex-derivatives","BTCF0:USTF0",1735627167532,0.054016,92768.0,92767.0,0.39710498]
["bitfinex-derivatives","BTCF0:USTF0",1735627170042,0.054016,92768.0,92767.0,1.89710498]
["bitfinex-derivatives","BTCF0:USTF0",1735627171644,0.054016,92768.0,92767.0,0.39710498]
["bitfinex-derivatives","BTCF0:USTF0",1735627172145,0.054016,92768.0,92767.0,1.89710498]
["bitfinex-derivatives","BTCF0:USTF0",1735627172449,0.054016,92768.0,92767.0,0.03630498]
["bitfinex-derivatives","BTCF0:USTF0",1735627184359,4e-05,92768.0,92767.0,0.03630498]
["bitfinex-derivatives","BTCF0:USTF0",1735627185745,4e-05,92768.0,92767.0,0.07450498]
["bitfinex-derivatives","BTCF0:USTF0",1735627188954,0.07332279,92780.0,92767.0,0.07450498]
["bitfinex-derivatives","BTCF0:USTF0",1735627189154,0.053972,92774.0,92767.0,0.07450498]
["bitfinex-derivatives","BTCF0:USTF0",1735627189450,0.053972,92774.0,92770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627191253,0.054972,92774.0,92770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627192452,0.053973,92773.0,92770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627193056,0.053973,92773.0,92769.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735627193251,0.053973,92773.0,92767.0,0.07350498]
["bitfinex-derivatives","BTCF0:USTF0",1735627193252,0.001,92774.0,92767.0,0.03530498]
["bitfinex-derivatives","BTCF0:USTF0",1735627193452,0.053976,92768.0,92767.0,0.03530498]
["bitfinex-derivatives","BTCF0:USTF0",1735627195253,0.053976,92768.0,92767.0,0.03630498]
["bitfinex-derivatives","BTCF0:USTF0",1735627196063,0.053976,92768.0,92767.0,0.00261666]
["bitfinex-derivatives","BTCF0:USTF0",1735627196553,0.3,92768.0,92764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627196762,0.053983,92756.0,92755.0,0.19338012]
["bitfinex-derivatives","BTCF0:USTF0",1735627196950,0.052983,92756.0,92755.0,0.19338012]
["bitfinex-derivatives","BTCF0:USTF0",1735627197162,0.053023,92756.0,92755.0,0.19338012]
["bitfinex-derivatives","BTCF0:USTF0",1735627197565,0.413823,92756.0,92755.0,0.19338012]
["bitfinex-derivatives","BTCF0:USTF0",1735627197764,0.053985,92751.0,92739.0,0.19338012]
["bitfinex-derivatives","BTCF0:USTF0",1735627198563,0.053985,92751.0,92749.0,0.40226863]
["bitfinex-derivatives","BTCF0:USTF0",1735627199160,0.053985,92751.0,92749.0,0.04146863]
["bitfinex-derivatives","BTCF0:USTF0",1735627199465,0.053988,92747.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627199967,0.053989,92746.0,92741.0,0.08039988]
["bitfinex-derivatives","BTCF0:USTF0",1735627200168,0.053989,92746.0,92741.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735627200361,4e-05,92745.0,92741.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735627201664,4e-05,92745.0,92741.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735627202360,4e-05,92745.0,92739.0,0.04153861]
["bitfinex-derivatives","BTCF0:USTF0",1735627202361,0.053992,92740.0,92739.0,0.04153861]
["bitfinex-derivatives","BTCF0:USTF0",1735627202560,0.053994,92737.0,92736.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1735627203064,0.053994,92737.0,92726.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735627203065,0.053999,92727.0,92726.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735627203365,0.053999,92727.0,92719.0,0.25784016]
["bitfinex-derivatives","BTCF0:USTF0",1735627203366,0.414799,92727.0,92719.0,0.25784016]
["bitfinex-derivatives","BTCF0:USTF0",1735627203677,0.414799,92727.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627203678,0.054006,92716.0,92715.0,0.19338012]
["bitfinex-derivatives","BTCF0:USTF0",1735627203968,0.052006,92716.0,92715.0,0.19338012]
["bitfinex-derivatives","BTCF0:USTF0",1735627204567,0.050006,92716.0,92715.0,0.19338012]
["bitfinex-derivatives","BTCF0:USTF0",1735627204870,0.3608,92718.0,92712.0,0.0408677]
["bitfinex-derivatives","BTCF0:USTF0",1735627205069,0.3608,92718.0,92702.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735627205271,0.054009,92712.0,92703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627205458,4e-05,92706.0,92703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627206359,4e-05,92706.0,92705.0,0.00078309]
["bitfinex-derivatives","BTCF0:USTF0",1735627207570,0.00304,92706.0,92705.0,0.00078309]
["bitfinex-derivatives","BTCF0:USTF0",1735627208071,0.00304,92706.0,92702.0,0.02137962]
["bitfinex-derivatives","BTCF0:USTF0",1735627208273,0.00304,92706.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735627208474,0.054053,92704.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735627208663,0.054053,92704.0,92700.0,0.14046888]
["bitfinex-derivatives","BTCF0:USTF0",1735627209273,4e-05,92702.0,92700.0,0.14046888]
["bitfinex-derivatives","BTCF0:USTF0",1735627209475,0.054054,92702.0,92700.0,0.14046888]
["bitfinex-derivatives","BTCF0:USTF0",1735627210565,0.055054,92702.0,92700.0,0.14046888]
["bitfinex-derivatives","BTCF0:USTF0",1735627211058,0.055054,92702.0,92701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627212575,0.056054,92702.0,92701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627212759,0.056054,92702.0,92701.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735627213066,0.056054,92702.0,92701.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735627213465,0.056054,92702.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627213664,0.056054,92702.0,92700.0,0.14046888]
["bitfinex-derivatives","BTCF0:USTF0",1735627215675,0.039,92701.0,92700.0,0.14046888]
["bitfinex-derivatives","BTCF0:USTF0",1735627217065,0.042,92701.0,92700.0,0.14046888]
["bitfinex-derivatives","BTCF0:USTF0",1735627218076,0.042,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735627218766,0.042,92701.0,92700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735627220674,0.003,92701.0,92700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735627221271,0.003,92701.0,92700.0,0.134015]
["bitfinex-derivatives","BTCF0:USTF0",1735627221974,0.003,92701.0,92700.0,1.634015]
["bitfinex-derivatives","BTCF0:USTF0",1735627222279,0.054001,92725.0,92700.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1735627222578,0.35883017,92718.0,92717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627223169,0.35883017,92718.0,92713.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735627223572,4e-05,92715.0,92713.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735627225880,4e-05,92715.0,92713.0,0.09489885]
["bitfinex-derivatives","BTCF0:USTF0",1735627226278,0.00304,92715.0,92713.0,0.09489885]
["bitfinex-derivatives","BTCF0:USTF0",1735627226667,0.01104,92715.0,92713.0,0.09589885]
["bitfinex-derivatives","BTCF0:USTF0",1735627227485,0.01104,92715.0,92714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627228181,0.01104,92715.0,92714.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735627228784,0.00804,92715.0,92714.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735627228977,0.01104,92715.0,92714.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735627229676,0.01204,92715.0,92714.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735627231288,0.01204,92715.0,92713.0,0.04089185]
["bitfinex-derivatives","BTCF0:USTF0",1735627231491,0.01204,92715.0,92709.0,0.19338012]
["bitfinex-derivatives","BTCF0:USTF0",1735627231885,4e-05,92711.0,92709.0,0.19338012]
["bitfinex-derivatives","BTCF0:USTF0",1735627232081,4e-05,92711.0,92709.0,0.24374828]
["bitfinex-derivatives","BTCF0:USTF0",1735627232787,4e-05,92711.0,92709.0,0.05036816]
["bitfinex-derivatives","BTCF0:USTF0",1735627232987,4e-05,92711.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627233285,4e-05,92709.0,92707.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735627233686,4e-05,92709.0,92707.0,0.3916365]
["bitfinex-derivatives","BTCF0:USTF0",1735627235381,0.00104,92709.0,92707.0,0.3916365]
["bitfinex-derivatives","BTCF0:USTF0",1735627235783,0.00404,92709.0,92707.0,0.3916365]
["bitfinex-derivatives","BTCF0:USTF0",1735627237992,0.00404,92709.0,92708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627238194,0.00404,92709.0,92708.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735627239394,0.00504,92709.0,92708.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735627243004,0.00504,92709.0,92707.0,0.3916365]
["bitfinex-derivatives","BTCF0:USTF0",1735627243204,0.00504,92709.0,92707.0,0.3716365]
["bitfinex-derivatives","BTCF0:USTF0",1735627243905,0.00504,92709.0,92707.0,0.0508365]
["bitfinex-derivatives","BTCF0:USTF0",1735627244101,0.00504,92709.0,92700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735627244508,4e-05,92702.0,92700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735627244707,0.054015,92701.0,92700.0,0.13147437]
["bitfinex-derivatives","BTCF0:USTF0",1735627245008,0.054015,92701.0,92700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735627246710,0.054015,92701.0,92700.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735627247398,0.057015,92701.0,92700.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735627248104,0.057015,92701.0,92700.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735627248309,0.303,92701.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627248498,0.3608,92692.0,92679.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735627248813,0.414824,92684.0,92675.0,0.19338012]
["bitfinex-derivatives","BTCF0:USTF0",1735627249507,0.413824,92684.0,92675.0,0.19338012]
["bitfinex-derivatives","BTCF0:USTF0",1735627249810,0.413824,92684.0,92683.0,0.00261844]
["bitfinex-derivatives","BTCF0:USTF0",1735627250314,0.413824,92684.0,92683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627252104,0.054027,92680.0,92679.0,0.05169695]
["bitfinex-derivatives","BTCF0:USTF0",1735627252300,0.054027,92680.0,92670.0,0.11182845]
["bitfinex-derivatives","BTCF0:USTF0",1735627252614,4e-05,92672.0,92670.0,0.11182845]
["bitfinex-derivatives","BTCF0:USTF0",1735627252804,4e-05,92672.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627253207,0.053068,92679.0,92667.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735627253417,0.053068,92679.0,92669.0,0.11182845]
["bitfinex-derivatives","BTCF0:USTF0",1735627253712,0.053068,92679.0,92670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735627254505,0.054029,92677.0,92670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735627255213,0.001,92672.0,92666.0,0.41690978]
["bitfinex-derivatives","BTCF0:USTF0",1735627255606,4e-05,92668.0,92666.0,0.41690978]
["bitfinex-derivatives","BTCF0:USTF0",1735627255910,0.055029,92677.0,92670.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735627256311,0.055029,92677.0,92676.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627256515,0.054029,92677.0,92676.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627256901,0.36136001,92684.0,92676.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627257101,0.054025,92683.0,92677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627257517,0.054025,92683.0,92682.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627259414,0.056025,92683.0,92682.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627260413,0.059025,92683.0,92682.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627261116,0.061025,92683.0,92682.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627261717,0.099225,92683.0,92682.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627264419,0.139925,92683.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627264621,0.054034,92667.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627264820,0.054034,92667.0,92656.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735627265619,0.052036,92665.0,92650.0,0.11182845]
["bitfinex-derivatives","BTCF0:USTF0",1735627265825,0.050036,92665.0,92658.0,0.09411527]
["bitfinex-derivatives","BTCF0:USTF0",1735627266025,4e-05,92660.0,92658.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735627266324,4e-05,92660.0,92659.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735627266523,0.048076,92665.0,92659.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735627266822,0.3608,92675.0,92658.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735627267018,0.054032,92671.0,92665.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735627267520,0.41539001,92675.0,92674.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627267716,0.41483,92675.0,92674.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627269125,0.45443,92675.0,92674.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627269915,0.45643,92675.0,92674.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627271217,0.45643,92675.0,92674.0,0.0552485]
["bitfinex-derivatives","BTCF0:USTF0",1735627273216,0.054033,92669.0,92663.0,1.554036]
["bitfinex-derivatives","BTCF0:USTF0",1735627273617,4e-05,92665.0,92663.0,1.554036]
["bitfinex-derivatives","BTCF0:USTF0",1735627274322,4e-05,92665.0,92663.0,1.60793991]
["bitfinex-derivatives","BTCF0:USTF0",1735627274526,4e-05,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627274718,4e-05,92665.0,92664.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1735627275121,0.3628,92675.0,92664.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1735627275326,0.38186709,92693.0,92664.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1735627275327,0.36136001,92693.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627275520,0.3608,92693.0,92692.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735627275827,0.3608,92693.0,92692.0,1.55402]
["bitfinex-derivatives","BTCF0:USTF0",1735627276921,0.3698,92693.0,92692.0,1.55402]
["bitfinex-derivatives","BTCF0:USTF0",1735627277520,0.3738,92693.0,92692.0,1.55402]
["bitfinex-derivatives","BTCF0:USTF0",1735627278114,0.013,92693.0,92692.0,1.55402]
["bitfinex-derivatives","BTCF0:USTF0",1735627279021,0.013,92693.0,92692.0,1.53402]
["bitfinex-derivatives","BTCF0:USTF0",1735627279829,0.013,92693.0,92692.0,1.58722105]
["bitfinex-derivatives","BTCF0:USTF0",1735627280031,0.013,92693.0,92692.0,0.08722105]
["bitfinex-derivatives","BTCF0:USTF0",1735627283233,0.013,92693.0,92692.0,0.10722105]
["bitfinex-derivatives","BTCF0:USTF0",1735627288135,0.013,92693.0,92692.0,0.08722105]
["bitfinex-derivatives","BTCF0:USTF0",1735627293140,0.013,92693.0,92692.0,0.06722105]
["bitfinex-derivatives","BTCF0:USTF0",1735627294231,0.013,92693.0,92692.0,1.56722105]
["bitfinex-derivatives","BTCF0:USTF0",1735627297843,0.0391,92715.0,92711.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735627298147,0.0391,92715.0,92714.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735627298639,0.054001,92724.0,92715.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735627298944,0.36140001,92733.0,92714.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735627298945,0.0788,92732.0,92714.0,0.45262845]
["bitfinex-derivatives","BTCF0:USTF0",1735627299144,0.053998,92729.0,92722.0,0.47262845]
["bitfinex-derivatives","BTCF0:USTF0",1735627299448,0.0788,92732.0,92725.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735627300035,0.0858,92732.0,92725.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735627300745,0.007,92732.0,92730.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735627301145,0.00704,92732.0,92730.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735627301540,0.00704,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627301743,0.00804,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627302348,0.01404,92732.0,92731.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735627302850,0.00604,92732.0,92731.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735627303146,0.01404,92732.0,92731.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1735627304647,0.01504,92732.0,92731.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735627308151,0.01504,92732.0,92731.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735627309145,4e-05,92732.0,92731.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735627309443,0.00104,92732.0,92723.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735627309644,0.054001,92725.0,92722.0,0.41524403]
["bitfinex-derivatives","BTCF0:USTF0",1735627309950,0.130501,92724.0,92722.0,0.41524403]
["bitfinex-derivatives","BTCF0:USTF0",1735627310642,0.130541,92724.0,92722.0,0.41524403]
["bitfinex-derivatives","BTCF0:USTF0",1735627311548,0.136541,92724.0,92722.0,0.41624403]
["bitfinex-derivatives","BTCF0:USTF0",1735627312443,0.138541,92724.0,92722.0,0.41624403]
["bitfinex-derivatives","BTCF0:USTF0",1735627313041,0.138541,92724.0,92722.0,0.39624403]
["bitfinex-derivatives","BTCF0:USTF0",1735627318057,0.138541,92724.0,92722.0,0.37624403]
["bitfinex-derivatives","BTCF0:USTF0",1735627318847,0.138541,92724.0,92722.0,0.05544403]
["bitfinex-derivatives","BTCF0:USTF0",1735627319456,0.037,92723.0,92722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627320558,0.039,92723.0,92704.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735627320748,0.05401,92709.0,92704.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735627320947,4e-05,92706.0,92704.0,0.10937582]
["bitfinex-derivatives","BTCF0:USTF0",1735627321148,4e-05,92706.0,92704.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735627323155,4e-05,92706.0,92703.0,0.05468292]
["bitfinex-derivatives","BTCF0:USTF0",1735627323358,0.054012,92705.0,92703.0,0.05468292]
["bitfinex-derivatives","BTCF0:USTF0",1735627323553,0.054052,92705.0,92703.0,0.05468292]
["bitfinex-derivatives","BTCF0:USTF0",1735627324765,0.055052,92705.0,92703.0,0.05468292]
["bitfinex-derivatives","BTCF0:USTF0",1735627326159,0.0755,92704.0,92703.0,0.05468292]
["bitfinex-derivatives","BTCF0:USTF0",1735627327059,0.0755,92704.0,92703.0,0.00161807]
["bitfinex-derivatives","BTCF0:USTF0",1735627327861,0.0765,92704.0,92703.0,0.00161807]
["bitfinex-derivatives","BTCF0:USTF0",1735627328066,0.0765,92704.0,92702.0,0.03433168]
["bitfinex-derivatives","BTCF0:USTF0",1735627328255,0.0765,92704.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627328450,0.054018,92696.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627329163,4e-05,92695.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627329567,0.054058,92695.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627330264,0.054058,92695.0,92693.0,0.0539354]
["bitfinex-derivatives","BTCF0:USTF0",1735627330462,4e-05,92695.0,92689.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735627330661,0.054019,92694.0,92689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627330856,4e-05,92691.0,92689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627331260,0.054019,92694.0,92693.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735627331764,0.054019,92694.0,92693.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735627331951,0.054019,92694.0,92693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627332157,0.055019,92694.0,92693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627333968,0.054019,92694.0,92693.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735627334163,0.054019,92694.0,92693.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735627334371,0.36140001,92699.0,92693.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735627334554,0.3608,92699.0,92693.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735627334866,0.3608,92699.0,92698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627337267,0.054016,92700.0,92698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627337671,0.054016,92700.0,92699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627338870,0.054016,92700.0,92699.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735627339972,0.054016,92700.0,92699.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735627340476,0.054016,92700.0,92699.0,0.05575567]
["bitfinex-derivatives","BTCF0:USTF0",1735627347174,0.054012,92706.0,92699.0,0.10977167]
["bitfinex-derivatives","BTCF0:USTF0",1735627347375,0.054012,92706.0,92699.0,0.05575567]
["bitfinex-derivatives","BTCF0:USTF0",1735627347577,0.054012,92706.0,92705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627347772,0.36136001,92708.0,92705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627347973,0.3608,92708.0,92706.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735627348279,0.054005,92718.0,92711.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735627348672,0.054005,92718.0,92717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627349772,0.061005,92718.0,92717.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735627350274,0.064005,92718.0,92717.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735627353087,0.064005,92718.0,92716.0,0.0342259]
["bitfinex-derivatives","BTCF0:USTF0",1735627353289,0.01,92718.0,92710.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735627353491,0.054008,92714.0,92710.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735627353694,0.01004,92718.0,92707.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1735627353887,0.05401,92708.0,92707.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1735627354387,0.05401,92708.0,92707.0,0.50763243]
["bitfinex-derivatives","BTCF0:USTF0",1735627354798,0.05401,92708.0,92707.0,0.50767243]
["bitfinex-derivatives","BTCF0:USTF0",1735627354994,0.05401,92708.0,92707.0,0.14687243]
["bitfinex-derivatives","BTCF0:USTF0",1735627355893,0.05701,92708.0,92707.0,0.14687243]
["bitfinex-derivatives","BTCF0:USTF0",1735627356202,0.05801,92708.0,92707.0,0.09286143]
["bitfinex-derivatives","BTCF0:USTF0",1735627357792,0.004,92708.0,92707.0,0.09286143]
["bitfinex-derivatives","BTCF0:USTF0",1735627357994,0.004,92708.0,92707.0,1.59286143]
["bitfinex-derivatives","BTCF0:USTF0",1735627358198,0.004,92708.0,92707.0,1.57286143]
["bitfinex-derivatives","BTCF0:USTF0",1735627360492,0.004,92708.0,92707.0,0.07286143]
["bitfinex-derivatives","BTCF0:USTF0",1735627361097,0.004,92708.0,92707.0,1.57286143]
["bitfinex-derivatives","BTCF0:USTF0",1735627361497,0.01094997,92727.0,92707.0,1.57286143]
["bitfinex-derivatives","BTCF0:USTF0",1735627361700,0.054,92726.0,92718.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735627362001,0.054,92726.0,92721.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735627362302,0.01094997,92727.0,92723.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735627362692,0.00056001,92728.0,92726.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1735627362891,0.001,92727.0,92726.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1735627363190,0.001,92727.0,92726.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735627363594,0.005,92727.0,92726.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735627364501,0.414789,92745.0,92726.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735627364799,0.414789,92745.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627365106,0.414789,92745.0,92737.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735627365898,0.3608,92745.0,92737.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735627366100,0.05399,92744.0,92737.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735627366606,0.05399,92744.0,92738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627367305,0.05399,92744.0,92737.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735627367700,4e-05,92739.0,92737.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735627368105,4e-05,92739.0,92737.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1735627368401,4e-05,92739.0,92737.0,0.07468718]
["bitfinex-derivatives","BTCF0:USTF0",1735627368600,4e-05,92739.0,92737.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1735627368799,4e-05,92739.0,92738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627369003,0.00904,92739.0,92738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627369500,0.00604,92739.0,92738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627369708,0.00704,92739.0,92738.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735627370705,0.00804,92739.0,92738.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735627371095,0.00204,92739.0,92738.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735627371297,0.00904,92739.0,92738.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1735627373208,0.00904,92739.0,92738.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1735627374708,0.00904,92739.0,92738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627378312,0.00904,92739.0,92737.0,0.05464066]
["bitfinex-derivatives","BTCF0:USTF0",1735627378902,0.00904,92739.0,92738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627379304,0.00704,92739.0,92738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627379513,0.00904,92739.0,92738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627380208,0.01004,92739.0,92738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627380611,0.01004,92739.0,92737.0,0.05344066]
["bitfinex-derivatives","BTCF0:USTF0",1735627380808,0.091293,92738.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627381311,0.091333,92738.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627381511,0.091333,92738.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627381904,0.091333,92738.0,92736.0,0.4143842]
["bitfinex-derivatives","BTCF0:USTF0",1735627382106,0.097333,92738.0,92736.0,0.4153842]
["bitfinex-derivatives","BTCF0:USTF0",1735627382810,0.098333,92738.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627383209,0.098333,92738.0,92736.0,0.3953842]
["bitfinex-derivatives","BTCF0:USTF0",1735627383812,0.100333,92738.0,92736.0,0.3953842]
["bitfinex-derivatives","BTCF0:USTF0",1735627384014,0.04634,92738.0,92736.0,0.3953842]
["bitfinex-derivatives","BTCF0:USTF0",1735627384410,0.04534,92738.0,92736.0,0.3963842]
["bitfinex-derivatives","BTCF0:USTF0",1735627386016,0.00804,92738.0,92736.0,0.4503782]
["bitfinex-derivatives","BTCF0:USTF0",1735627386714,0.00804,92738.0,92737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627388018,0.00904,92738.0,92737.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735627388319,0.00904,92738.0,92737.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735627393117,0.00904,92738.0,92737.0,1.461]
["bitfinex-derivatives","BTCF0:USTF0",1735627398927,0.00904,92738.0,92737.0,1.441]
["bitfinex-derivatives","BTCF0:USTF0",1735627402718,0.0376,92750.0,92737.0,1.441]
["bitfinex-derivatives","BTCF0:USTF0",1735627402921,0.04928,92751.0,92749.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1735627403128,0.04928,92751.0,92749.0,0.394867]
["bitfinex-derivatives","BTCF0:USTF0",1735627403129,0.0187381,92751.0,92749.0,0.394867]
["bitfinex-derivatives","BTCF0:USTF0",1735627403428,0.00349996,92751.0,92750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735627403738,0.00349996,92751.0,92750.0,1.9008]
["bitfinex-derivatives","BTCF0:USTF0",1735627404632,0.0376,92764.0,92750.0,1.9008]
["bitfinex-derivatives","BTCF0:USTF0",1735627404823,0.0376,92764.0,92763.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1735627405928,0.0456,92764.0,92763.0,0.415778]
["bitfinex-derivatives","BTCF0:USTF0",1735627406122,0.0456,92764.0,92763.0,1.916778]
["bitfinex-derivatives","BTCF0:USTF0",1735627406430,0.0536,92764.0,92763.0,1.916778]
["bitfinex-derivatives","BTCF0:USTF0",1735627407632,0.0536,92764.0,92763.0,0.47213281]
["bitfinex-derivatives","BTCF0:USTF0",1735627408133,0.0526,92764.0,92763.0,0.45213281]
["bitfinex-derivatives","BTCF0:USTF0",1735627408431,0.0486,92764.0,92763.0,0.45113281]
["bitfinex-derivatives","BTCF0:USTF0",1735627410627,0.0486,92764.0,92763.0,0.39715481]
["bitfinex-derivatives","BTCF0:USTF0",1735627410933,0.0486,92764.0,92763.0,0.05635481]
["bitfinex-derivatives","BTCF0:USTF0",1735627411340,0.102578,92764.0,92763.0,0.05635481]
["bitfinex-derivatives","BTCF0:USTF0",1735627411639,0.053985,92752.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627411818,0.0397,92751.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627412025,0.03974,92751.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627412224,0.03974,92751.0,92750.0,0.41462648]
["bitfinex-derivatives","BTCF0:USTF0",1735627413131,0.03974,92751.0,92750.0,0.39462648]
["bitfinex-derivatives","BTCF0:USTF0",1735627413432,0.31682606,92764.0,92750.0,0.44861248]
["bitfinex-derivatives","BTCF0:USTF0",1735627413736,0.31682606,92764.0,92762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627413737,0.053978,92763.0,92762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627415639,0.066978,92763.0,92762.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627416538,0.066978,92763.0,92762.0,0.0456266]
["bitfinex-derivatives","BTCF0:USTF0",1735627418125,0.066978,92763.0,92762.0,0.0256266]
["bitfinex-derivatives","BTCF0:USTF0",1735627418326,0.053979,92762.0,92759.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735627418730,4e-05,92760.0,92759.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735627419841,4e-05,92760.0,92759.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1735627420035,4e-05,92760.0,92759.0,0.09926815]
["bitfinex-derivatives","BTCF0:USTF0",1735627421238,0.00304,92760.0,92759.0,0.09926815]
["bitfinex-derivatives","BTCF0:USTF0",1735627421436,0.00904,92760.0,92759.0,0.09926815]
["bitfinex-derivatives","BTCF0:USTF0",1735627422133,0.00904,92760.0,92759.0,0.04528715]
["bitfinex-derivatives","BTCF0:USTF0",1735627423228,0.00904,92760.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627425636,0.053993,92739.0,92735.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735627425945,0.053993,92739.0,92736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627426149,0.053989,92746.0,92737.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735627426337,0.092589,92745.0,92737.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735627426644,0.053991,92742.0,92737.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735627426844,4e-05,92739.0,92737.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735627427943,4e-05,92739.0,92735.0,0.04671014]
["bitfinex-derivatives","BTCF0:USTF0",1735627428143,4e-05,92739.0,92735.0,0.04971014]
["bitfinex-derivatives","BTCF0:USTF0",1735627428451,4e-05,92737.0,92735.0,0.04971014]
["bitfinex-derivatives","BTCF0:USTF0",1735627428745,0.053991,92742.0,92737.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1735627429147,0.053991,92742.0,92741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627429647,0.053987,92749.0,92741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627429848,0.053988,92748.0,92741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627430047,0.053988,92748.0,92739.0,0.07339348]
["bitfinex-derivatives","BTCF0:USTF0",1735627430347,0.053988,92748.0,92747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627431042,0.053988,92748.0,92747.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1735627431748,0.055988,92748.0,92747.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1735627432260,0.055988,92748.0,92747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627433138,0.002,92748.0,92740.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735627433343,0.053989,92746.0,92740.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735627433646,4e-05,92742.0,92739.0,0.09976635]
["bitfinex-derivatives","BTCF0:USTF0",1735627433948,0.002,92748.0,92739.0,0.09976635]
["bitfinex-derivatives","BTCF0:USTF0",1735627433949,0.054032,92741.0,92739.0,0.04577435]
["bitfinex-derivatives","BTCF0:USTF0",1735627434147,0.054032,92741.0,92733.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735627434337,0.052992,92740.0,92734.0,0.08288474]
["bitfinex-derivatives","BTCF0:USTF0",1735627434535,4e-05,92736.0,92734.0,0.08288474]
["bitfinex-derivatives","BTCF0:USTF0",1735627434741,0.054035,92736.0,92734.0,0.04498474]
["bitfinex-derivatives","BTCF0:USTF0",1735627434934,0.054035,92736.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627434935,4e-05,92736.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627435252,0.051996,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627435547,0.051996,92733.0,92732.0,0.40521296]
["bitfinex-derivatives","BTCF0:USTF0",1735627435847,0.047996,92733.0,92732.0,0.40521296]
["bitfinex-derivatives","BTCF0:USTF0",1735627436354,0.047996,92733.0,92732.0,0.40921296]
["bitfinex-derivatives","BTCF0:USTF0",1735627436847,0.045996,92733.0,92732.0,0.40921296]
["bitfinex-derivatives","BTCF0:USTF0",1735627437548,0.045996,92733.0,92732.0,0.41221296]
["bitfinex-derivatives","BTCF0:USTF0",1735627437853,0.045996,92733.0,92732.0,0.40821296]
["bitfinex-derivatives","BTCF0:USTF0",1735627438143,0.045996,92733.0,92732.0,0.41221296]
["bitfinex-derivatives","BTCF0:USTF0",1735627438653,0.053989,92746.0,92739.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735627438841,0.36136001,92750.0,92740.0,0.20456814]
["bitfinex-derivatives","BTCF0:USTF0",1735627439040,0.3608,92750.0,92741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627439649,0.3608,92750.0,92747.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735627440145,0.053982,92757.0,92747.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735627440344,0.053982,92757.0,92747.0,0.16586514]
["bitfinex-derivatives","BTCF0:USTF0",1735627440541,0.053982,92757.0,92755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627441141,0.053978,92764.0,92755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627441349,0.001,92757.0,92755.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735627441733,0.008,92757.0,92756.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735627442344,0.001,92757.0,92756.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735627443040,0.009,92757.0,92756.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735627443240,0.009,92757.0,92756.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1735627443639,0.008,92757.0,92756.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1735627443842,0.011,92757.0,92756.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1735627444446,0.008,92757.0,92756.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1735627444651,0.011,92757.0,92756.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1735627448354,0.011,92757.0,92755.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735627448355,0.011,92757.0,92755.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735627448747,4e-05,92756.0,92755.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735627449638,4e-05,92756.0,92755.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1735627450148,0.01094466,92773.0,92755.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735627450349,0.01094466,92773.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627450648,0.01094466,92773.0,92771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627451142,0.06491766,92773.0,92771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627451343,0.06791766,92773.0,92771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627451945,0.07691766,92773.0,92771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627452841,0.07691766,92773.0,92771.0,0.05506537]
["bitfinex-derivatives","BTCF0:USTF0",1735627453049,0.07691766,92773.0,92771.0,0.03506537]
["bitfinex-derivatives","BTCF0:USTF0",1735627453247,0.07691766,92773.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627453445,0.07891766,92773.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627453644,4e-05,92770.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627454758,4e-05,92770.0,92769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735627456263,0.00504,92770.0,92769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735627456954,0.00504,92770.0,92769.0,0.41562013]
["bitfinex-derivatives","BTCF0:USTF0",1735627458956,0.00504,92770.0,92769.0,0.39562013]
["bitfinex-derivatives","BTCF0:USTF0",1735627463161,0.00504,92770.0,92769.0,0.37562013]
["bitfinex-derivatives","BTCF0:USTF0",1735627466060,0.059014,92770.0,92769.0,0.05482013]
["bitfinex-derivatives","BTCF0:USTF0",1735627466265,0.059014,92770.0,92769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627468058,0.00504,92770.0,92767.0,0.03505267]
["bitfinex-derivatives","BTCF0:USTF0",1735627468262,0.00504,92770.0,92760.0,0.11187714]
["bitfinex-derivatives","BTCF0:USTF0",1735627468263,0.053976,92768.0,92760.0,0.11187714]
["bitfinex-derivatives","BTCF0:USTF0",1735627468462,0.053977,92767.0,92760.0,0.11187714]
["bitfinex-derivatives","BTCF0:USTF0",1735627468671,4e-05,92761.0,92760.0,0.11187714]
["bitfinex-derivatives","BTCF0:USTF0",1735627468872,4e-05,92761.0,92757.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735627469174,4e-05,92758.0,92757.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735627469373,4e-05,92758.0,92757.0,0.05426328]
["bitfinex-derivatives","BTCF0:USTF0",1735627469580,0.05302,92760.0,92756.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735627469777,0.05302,92760.0,92756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627469975,0.05302,92760.0,92758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627470981,4e-05,92759.0,92758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627472587,0.40034,92766.0,92758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627472588,0.33977952,92766.0,92758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627472886,0.053981,92758.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627473076,0.052981,92758.0,92756.0,0.0342785]
["bitfinex-derivatives","BTCF0:USTF0",1735627473273,0.052981,92758.0,92750.0,0.0016172]
["bitfinex-derivatives","BTCF0:USTF0",1735627473274,4e-05,92758.0,92750.0,0.0016172]
["bitfinex-derivatives","BTCF0:USTF0",1735627473477,0.414783,92756.0,92750.0,0.0016172]
["bitfinex-derivatives","BTCF0:USTF0",1735627473686,0.414823,92756.0,92750.0,0.0016172]
["bitfinex-derivatives","BTCF0:USTF0",1735627473883,4e-05,92751.0,92750.0,0.0016172]
["bitfinex-derivatives","BTCF0:USTF0",1735627474089,0.41442301,92756.0,92754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627474477,0.413823,92756.0,92754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627475581,0.416823,92756.0,92754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627476188,0.3648,92756.0,92754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627477491,0.418783,92756.0,92754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627478086,0.418783,92756.0,92750.0,0.03483392]
["bitfinex-derivatives","BTCF0:USTF0",1735627478389,4e-05,92751.0,92746.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735627478791,4e-05,92748.0,92746.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735627479892,4e-05,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627480081,0.00204,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627481787,4e-05,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627481978,0.00204,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627483091,0.00204,92748.0,92747.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735627485609,0.00204,92748.0,92746.0,0.46808971]
["bitfinex-derivatives","BTCF0:USTF0",1735627488088,4e-05,92748.0,92746.0,0.44808971]
["bitfinex-derivatives","BTCF0:USTF0",1735627488289,0.00204,92748.0,92746.0,0.44808971]
["bitfinex-derivatives","BTCF0:USTF0",1735627493092,0.00204,92748.0,92746.0,0.41410171]
["bitfinex-derivatives","BTCF0:USTF0",1735627493293,0.00204,92748.0,92746.0,0.46808971]
["bitfinex-derivatives","BTCF0:USTF0",1735627498112,0.00204,92748.0,92746.0,0.44808971]
["bitfinex-derivatives","BTCF0:USTF0",1735627500709,0.00204,92748.0,92746.0,0.39410171]
["bitfinex-derivatives","BTCF0:USTF0",1735627503204,0.00204,92748.0,92746.0,0.37410171]
["bitfinex-derivatives","BTCF0:USTF0",1735627505603,0.00204,92748.0,92746.0,0.42808971]
["bitfinex-derivatives","BTCF0:USTF0",1735627508219,0.00204,92748.0,92746.0,0.40808971]
["bitfinex-derivatives","BTCF0:USTF0",1735627508608,0.00204,92748.0,92743.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735627508813,0.053989,92745.0,92736.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735627509010,4e-05,92745.0,92736.0,0.1073199]
["bitfinex-derivatives","BTCF0:USTF0",1735627509208,4e-05,92738.0,92736.0,0.1073199]
["bitfinex-derivatives","BTCF0:USTF0",1735627510019,0.054033,92738.0,92736.0,0.0533259]
["bitfinex-derivatives","BTCF0:USTF0",1735627510208,0.054033,92738.0,92730.0,0.11178544]
["bitfinex-derivatives","BTCF0:USTF0",1735627510635,0.054033,92738.0,92731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627510812,0.054033,92738.0,92731.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735627511011,0.054033,92738.0,92736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735627511213,4e-05,92737.0,92736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735627512313,4e-05,92737.0,92736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735627512624,4e-05,92737.0,92736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735627513413,4e-05,92737.0,92736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735627524516,0.054003,92720.0,92710.0,0.16579444]
["bitfinex-derivatives","BTCF0:USTF0",1735627524710,0.054003,92720.0,92710.0,0.11178544]
["bitfinex-derivatives","BTCF0:USTF0",1735627524915,0.054003,92720.0,92711.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735627525115,0.054003,92720.0,92712.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735627525315,0.054003,92720.0,92710.0,0.11178544]
["bitfinex-derivatives","BTCF0:USTF0",1735627525513,4e-05,92721.0,92713.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735627525716,0.054005,92718.0,92713.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735627525917,0.054005,92718.0,92717.0,0.05655773]
["bitfinex-derivatives","BTCF0:USTF0",1735627526117,0.054005,92718.0,92717.0,0.05667772]
["bitfinex-derivatives","BTCF0:USTF0",1735627526420,0.052005,92718.0,92717.0,0.05667772]
["bitfinex-derivatives","BTCF0:USTF0",1735627527027,0.052005,92718.0,92717.0,0.05867772]
["bitfinex-derivatives","BTCF0:USTF0",1735627527719,0.052005,92718.0,92717.0,0.06167772]
["bitfinex-derivatives","BTCF0:USTF0",1735627533820,0.412805,92718.0,92717.0,0.06167772]
["bitfinex-derivatives","BTCF0:USTF0",1735627537429,0.412805,92718.0,92717.0,0.00673783]
["bitfinex-derivatives","BTCF0:USTF0",1735627537633,0.412805,92718.0,92717.0,0.00511999]
["bitfinex-derivatives","BTCF0:USTF0",1735627539825,0.412805,92718.0,92704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627540023,0.054012,92705.0,92704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627540531,0.054012,92705.0,92704.0,1.55512538]
["bitfinex-derivatives","BTCF0:USTF0",1735627541432,0.055012,92705.0,92704.0,1.55512538]
["bitfinex-derivatives","BTCF0:USTF0",1735627543224,0.055012,92705.0,92704.0,1.53512538]
["bitfinex-derivatives","BTCF0:USTF0",1735627544826,0.001,92705.0,92704.0,1.53512538]
["bitfinex-derivatives","BTCF0:USTF0",1735627545126,0.001,92705.0,92704.0,1.60902538]
["bitfinex-derivatives","BTCF0:USTF0",1735627546934,0.001,92705.0,92704.0,0.12902538]
["bitfinex-derivatives","BTCF0:USTF0",1735627548230,0.001,92705.0,92704.0,0.10902538]
["bitfinex-derivatives","BTCF0:USTF0",1735627552826,0.3608,92738.0,92715.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735627553022,0.36144,92728.0,92716.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735627553235,0.15427421,92726.0,92725.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627553825,0.054,92726.0,92725.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627554030,0.057,92726.0,92725.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627554431,0.063,92726.0,92725.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627554637,0.06,92726.0,92725.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627554841,0.058,92726.0,92725.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627555133,0.066,92726.0,92725.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1735627558335,0.066,92726.0,92711.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735627558336,0.012,92726.0,92711.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735627558539,0.054006,92716.0,92711.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735627558729,4e-05,92713.0,92711.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735627559332,4e-05,92713.0,92712.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735627559738,0.01,92726.0,92711.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735627559940,0.01,92726.0,92716.0,0.11189092]
["bitfinex-derivatives","BTCF0:USTF0",1735627559941,0.009,92726.0,92716.0,0.11189092]
["bitfinex-derivatives","BTCF0:USTF0",1735627560143,0.009,92726.0,92725.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735627560336,0.053992,92740.0,92725.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735627560640,0.053993,92739.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627560841,0.053993,92739.0,92733.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735627561047,0.053993,92738.0,92733.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735627561439,0.053989,92745.0,92734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627561742,0.36136001,92746.0,92744.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735627562041,0.15419792,92755.0,92745.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735627562241,0.15419792,92755.0,92745.0,0.14799092]
["bitfinex-derivatives","BTCF0:USTF0",1735627562242,4e-05,92746.0,92745.0,0.14799092]
["bitfinex-derivatives","BTCF0:USTF0",1735627562428,4e-05,92746.0,92745.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735627563132,4e-05,92746.0,92745.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1735627563329,0.3608,92766.0,92746.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735627563534,0.3608,92766.0,92758.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735627563535,0.36136001,92766.0,92758.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735627563737,0.36136001,92766.0,92759.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735627563929,0.36136001,92766.0,92760.0,1.55398]
["bitfinex-derivatives","BTCF0:USTF0",1735627564134,0.36136001,92766.0,92763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627564741,0.00056001,92766.0,92763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627564939,0.053975,92769.0,92763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627565246,0.3608,92775.0,92763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627565247,0.01545,92765.0,92763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627565743,0.01545,92765.0,92763.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735627565945,0.01545,92765.0,92764.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735627566137,0.01545,92765.0,92764.0,1.5392]
["bitfinex-derivatives","BTCF0:USTF0",1735627566847,0.01945,92765.0,92764.0,1.5392]
["bitfinex-derivatives","BTCF0:USTF0",1735627567143,0.01945,92765.0,92764.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735627567343,0.01545,92765.0,92764.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735627567534,0.01945,92765.0,92764.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735627567736,0.01945,92765.0,92764.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735627568241,0.01945,92765.0,92764.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1735627570846,0.01945,92765.0,92764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627572848,0.24950062,92766.0,92764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627573044,0.01094465,92776.0,92764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627573045,0.37174465,92776.0,92764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627573243,0.37174465,92776.0,92763.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1735627573544,0.053979,92763.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627573947,4e-05,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627574549,0.053977,92765.0,92763.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735627574944,0.053977,92765.0,92763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627575144,0.053977,92765.0,92763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627576146,0.053977,92765.0,92763.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627577754,0.00056001,92767.0,92765.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735627577955,0.01094465,92776.0,92771.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735627578250,0.01094465,92776.0,92774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627578751,0.415411,92777.0,92774.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735627578943,0.414771,92777.0,92774.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1735627579144,0.414771,92777.0,92775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627579353,0.002,92776.0,92775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627579845,0.417411,92777.0,92775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627580051,0.416771,92777.0,92775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627580551,0.002,92776.0,92775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627582758,0.41633101,92777.0,92775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627583051,0.415771,92777.0,92775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627583252,0.053971,92777.0,92775.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735627583448,0.001,92776.0,92775.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1735627584946,0.002,92777.0,92775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627585156,0.002,92777.0,92776.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735627585547,0.414765,92786.0,92775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627585747,0.414765,92786.0,92775.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1735627585748,0.002,92776.0,92775.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1735627585954,0.00204,92776.0,92775.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1735627586151,4e-05,92776.0,92775.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735627586357,0.002,92777.0,92776.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1735627587555,0.053961,92793.0,92776.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735627587757,0.053961,92793.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627587946,0.053961,92793.0,92791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627588154,0.0736,92797.0,92788.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735627588351,0.053963,92790.0,92788.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735627588661,4e-05,92789.0,92788.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1735627589249,0.053003,92790.0,92788.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1735627589459,0.002,92793.0,92788.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1735627589664,0.053959,92797.0,92790.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735627589857,0.053959,92797.0,92791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627590056,0.053959,92797.0,92795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627592066,0.054959,92797.0,92795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627592765,0.053959,92797.0,92795.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627593260,0.053959,92797.0,92792.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1735627593978,0.053959,92797.0,92788.0,0.39375704]
["bitfinex-derivatives","BTCF0:USTF0",1735627594157,0.053959,92797.0,92793.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735627594670,4e-05,92794.0,92793.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735627595770,0.00304,92794.0,92793.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1735627598271,0.00304,92794.0,92793.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1735627602487,4e-05,92794.0,92793.0,0.033961]
["bitfinex-derivatives","BTCF0:USTF0",1735627602680,0.00304,92794.0,92793.0,0.033961]
["bitfinex-derivatives","BTCF0:USTF0",1735627603078,0.00304,92794.0,92793.0,0.013961]
["bitfinex-derivatives","BTCF0:USTF0",1735627603279,0.00304,92794.0,92793.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735627606695,0.3608,92814.0,92793.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735627606985,0.3608,92814.0,92799.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1735627607180,0.36136001,92814.0,92799.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1735627607976,0.09588001,92800.0,92799.0,0.488458]
["bitfinex-derivatives","BTCF0:USTF0",1735627608288,0.09588001,92800.0,92799.0,0.468458]
["bitfinex-derivatives","BTCF0:USTF0",1735627608690,0.09588001,92800.0,92799.0,0.469458]
["bitfinex-derivatives","BTCF0:USTF0",1735627611183,0.08246058,92800.0,92799.0,0.469458]
["bitfinex-derivatives","BTCF0:USTF0",1735627611582,0.072,92818.0,92811.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735627611992,0.072,92818.0,92816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627612487,0.3608,92834.0,92816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627612688,0.053939,92830.0,92822.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735627612881,0.053939,92830.0,92822.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735627613085,0.0706,92833.0,92826.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735627613484,0.0706,92833.0,92831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627615285,0.124538,92833.0,92831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627615785,0.124538,92833.0,92831.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627616294,0.424538,92833.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627616491,0.053949,92812.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627616791,0.10894,92811.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627616991,0.10894,92811.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627617184,0.10894,92811.0,92800.0,0.11189092]
["bitfinex-derivatives","BTCF0:USTF0",1735627617694,0.10894,92811.0,92810.0,0.4138969]
["bitfinex-derivatives","BTCF0:USTF0",1735627617992,0.03854,92811.0,92810.0,0.4138969]
["bitfinex-derivatives","BTCF0:USTF0",1735627618188,0.03854,92811.0,92810.0,0.3938969]
["bitfinex-derivatives","BTCF0:USTF0",1735627618494,0.03754,92811.0,92810.0,0.3938969]
["bitfinex-derivatives","BTCF0:USTF0",1735627618880,0.03854,92811.0,92810.0,0.39537289]
["bitfinex-derivatives","BTCF0:USTF0",1735627619084,0.00104,92811.0,92810.0,0.39537289]
["bitfinex-derivatives","BTCF0:USTF0",1735627621082,0.00104,92811.0,92810.0,1.89537289]
["bitfinex-derivatives","BTCF0:USTF0",1735627621389,4e-05,92811.0,92810.0,1.89537289]
["bitfinex-derivatives","BTCF0:USTF0",1735627621690,0.00104,92811.0,92810.0,1.89537289]
["bitfinex-derivatives","BTCF0:USTF0",1735627622694,0.0749,92824.0,92810.0,1.89537289]
["bitfinex-derivatives","BTCF0:USTF0",1735627622886,0.0365,92824.0,92817.0,0.00147599]
["bitfinex-derivatives","BTCF0:USTF0",1735627623082,0.0365,92824.0,92810.0,1.98786381]
["bitfinex-derivatives","BTCF0:USTF0",1735627623301,0.0365,92824.0,92810.0,1.98730381]
["bitfinex-derivatives","BTCF0:USTF0",1735627623497,4e-05,92811.0,92810.0,2.04125381]
["bitfinex-derivatives","BTCF0:USTF0",1735627623693,4e-05,92811.0,92810.0,1.92936289]
["bitfinex-derivatives","BTCF0:USTF0",1735627625196,0.00104,92811.0,92810.0,1.92936289]
["bitfinex-derivatives","BTCF0:USTF0",1735627625689,4e-05,92811.0,92810.0,1.92936289]
["bitfinex-derivatives","BTCF0:USTF0",1735627625897,0.00104,92811.0,92810.0,1.92936289]
["bitfinex-derivatives","BTCF0:USTF0",1735627626082,0.001,92811.0,92810.0,1.92936289]
["bitfinex-derivatives","BTCF0:USTF0",1735627626286,0.0358,92832.0,92810.0,2.29016289]
["bitfinex-derivatives","BTCF0:USTF0",1735627626486,0.0358,92832.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627626686,0.0358,92832.0,92830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627627895,0.36136001,92834.0,92830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627628196,0.36136001,92834.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627628197,0.3608,92834.0,92826.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735627628392,0.3608,92834.0,92830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627628792,4e-05,92831.0,92830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627631596,4e-05,92831.0,92828.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735627631903,0.170437,92833.0,92828.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735627631904,4e-05,92829.0,92828.0,0.04427492]
["bitfinex-derivatives","BTCF0:USTF0",1735627632098,0.05394,92828.0,92826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627632396,0.1165,92833.0,92821.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735627632397,0.052941,92826.0,92821.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735627632797,4e-05,92822.0,92821.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735627632998,0.051981,92826.0,92821.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735627633203,0.051981,92826.0,92821.0,0.033944]
["bitfinex-derivatives","BTCF0:USTF0",1735627633403,0.051981,92826.0,92824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627635295,0.052981,92826.0,92824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627635900,0.053981,92826.0,92824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627636897,0.3608,92825.0,92824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627637097,0.3608,92825.0,92810.0,0.32231599]
["bitfinex-derivatives","BTCF0:USTF0",1735627637498,4e-05,92811.0,92810.0,1.82231599]
["bitfinex-derivatives","BTCF0:USTF0",1735627637900,4e-05,92811.0,92810.0,0.32231599]
["bitfinex-derivatives","BTCF0:USTF0",1735627638101,0.11134,92811.0,92810.0,0.32231599]
["bitfinex-derivatives","BTCF0:USTF0",1735627638898,0.11134,92811.0,92810.0,0.30231599]
["bitfinex-derivatives","BTCF0:USTF0",1735627639402,0.11334,92811.0,92810.0,0.30231599]
["bitfinex-derivatives","BTCF0:USTF0",1735627640001,0.11234,92811.0,92810.0,0.30331599]
["bitfinex-derivatives","BTCF0:USTF0",1735627642102,0.001,92811.0,92810.0,0.30331599]
["bitfinex-derivatives","BTCF0:USTF0",1735627643203,0.001,92811.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627648110,0.24177226,92817.0,92806.0,0.02547967]
["bitfinex-derivatives","BTCF0:USTF0",1735627648309,0.24121225,92817.0,92802.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1735627648611,4e-05,92807.0,92802.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1735627649317,4e-05,92807.0,92805.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735627649809,0.053942,92824.0,92806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627649810,0.004,92817.0,92806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627650012,0.004,92817.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627651511,0.053942,92824.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627651901,0.053942,92824.0,92822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627653001,0.056942,92824.0,92822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627653216,0.056942,92824.0,92822.0,0.04460728]
["bitfinex-derivatives","BTCF0:USTF0",1735627653409,0.003,92824.0,92816.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735627653716,4e-05,92817.0,92816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627654808,0.053947,92816.0,92815.0,0.0445846]
["bitfinex-derivatives","BTCF0:USTF0",1735627655003,0.35984,92822.0,92808.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1735627655204,4e-05,92816.0,92808.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1735627655401,0.052949,92812.0,92808.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1735627655605,0.053947,92815.0,92814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627656102,0.052947,92815.0,92814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627658215,0.053951,92809.0,92808.0,0.38614561]
["bitfinex-derivatives","BTCF0:USTF0",1735627658419,0.052951,92809.0,92808.0,0.38614561]
["bitfinex-derivatives","BTCF0:USTF0",1735627658716,0.052991,92809.0,92808.0,0.38614561]
["bitfinex-derivatives","BTCF0:USTF0",1735627659415,0.058991,92809.0,92808.0,0.38614561]
["bitfinex-derivatives","BTCF0:USTF0",1735627659807,0.058991,92809.0,92808.0,0.04530561]
["bitfinex-derivatives","BTCF0:USTF0",1735627660008,0.00604,92809.0,92801.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735627660214,0.053955,92802.0,92801.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735627661018,0.053995,92802.0,92801.0,1.5379]
["bitfinex-derivatives","BTCF0:USTF0",1735627662316,0.056995,92802.0,92801.0,0.08314315]
["bitfinex-derivatives","BTCF0:USTF0",1735627662509,0.056995,92802.0,92801.0,0.04524315]
["bitfinex-derivatives","BTCF0:USTF0",1735627662819,0.056995,92802.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627663019,0.056995,92802.0,92791.0,0.00161628]
["bitfinex-derivatives","BTCF0:USTF0",1735627663319,4e-05,92794.0,92780.0,0.22299092]
["bitfinex-derivatives","BTCF0:USTF0",1735627663520,0.053967,92781.0,92780.0,0.22299092]
["bitfinex-derivatives","BTCF0:USTF0",1735627663714,0.054007,92781.0,92780.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1735627663909,0.054007,92781.0,92780.0,1.6111]
["bitfinex-derivatives","BTCF0:USTF0",1735627664611,0.054007,92781.0,92780.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735627664812,0.054007,92781.0,92779.0,0.40544633]
["bitfinex-derivatives","BTCF0:USTF0",1735627665110,0.054007,92781.0,92779.0,0.04464633]
["bitfinex-derivatives","BTCF0:USTF0",1735627665111,4e-05,92780.0,92779.0,0.04464633]
["bitfinex-derivatives","BTCF0:USTF0",1735627665314,4e-05,92780.0,92776.0,0.00161673]
["bitfinex-derivatives","BTCF0:USTF0",1735627665514,0.053967,92781.0,92780.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735627665711,0.053967,92781.0,92780.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1735627666124,0.053967,92781.0,92780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735627666325,0.003,92780.0,92779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627666618,0.00304,92780.0,92779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627668020,4e-05,92780.0,92779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627668322,0.053975,92768.0,92767.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735627668526,0.053975,92768.0,92767.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1735627668728,0.054015,92768.0,92767.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1735627669420,0.05396,92793.0,92767.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1735627669421,0.003,92780.0,92767.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1735627669630,0.003,92780.0,92771.0,0.11189092]
["bitfinex-derivatives","BTCF0:USTF0",1735627669631,0.053972,92773.0,92771.0,0.11189092]
["bitfinex-derivatives","BTCF0:USTF0",1735627669916,0.053972,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627671027,0.053972,92773.0,92772.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735627671414,0.053972,92773.0,92772.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735627673125,0.053959,92790.0,92772.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1735627673328,0.053959,92790.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627673623,0.053959,92790.0,92788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627674120,0.3608,92805.0,92788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627674326,0.053956,92795.0,92788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627674624,0.053956,92795.0,92794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627676119,0.060956,92795.0,92794.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627678230,0.053958,92793.0,92788.0,0.03434741]
["bitfinex-derivatives","BTCF0:USTF0",1735627678432,0.007,92795.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627678624,4e-05,92789.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627678824,4e-05,92789.0,92785.0,0.41474131]
["bitfinex-derivatives","BTCF0:USTF0",1735627679024,4e-05,92789.0,92787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627681334,0.00504,92789.0,92787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627683122,0.00504,92789.0,92785.0,0.39478131]
["bitfinex-derivatives","BTCF0:USTF0",1735627683533,4e-05,92786.0,92785.0,0.39478131]
["bitfinex-derivatives","BTCF0:USTF0",1735627685627,0.00504,92786.0,92785.0,0.39478131]
["bitfinex-derivatives","BTCF0:USTF0",1735627686134,0.00504,92786.0,92785.0,0.41474131]
["bitfinex-derivatives","BTCF0:USTF0",1735627688339,0.00504,92786.0,92785.0,0.39474131]
["bitfinex-derivatives","BTCF0:USTF0",1735627693144,0.00504,92786.0,92785.0,0.37474131]
["bitfinex-derivatives","BTCF0:USTF0",1735627696245,0.00504,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627698945,0.00504,92786.0,92785.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735627702558,0.00504,92786.0,92785.0,0.35348725]
["bitfinex-derivatives","BTCF0:USTF0",1735627702848,0.00504,92786.0,92785.0,0.35348602]
["bitfinex-derivatives","BTCF0:USTF0",1735627703040,0.053953,92802.0,92785.0,0.35348602]
["bitfinex-derivatives","BTCF0:USTF0",1735627703243,0.053953,92802.0,92801.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735627704847,0.057953,92802.0,92801.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735627705235,0.053953,92802.0,92801.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735627705442,0.059953,92802.0,92801.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735627707147,0.006,92802.0,92801.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735627707340,0.053949,92808.0,92801.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735627707542,0.05395,92807.0,92801.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735627707742,0.05395,92807.0,92806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627708350,0.10119679,92820.0,92803.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735627708652,0.053946,92813.0,92810.0,0.47269092]
["bitfinex-derivatives","BTCF0:USTF0",1735627708850,0.053946,92813.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627709246,4e-05,92811.0,92810.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735627711344,4e-05,92811.0,92810.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735627711944,4e-05,92811.0,92810.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735627713359,4e-05,92811.0,92810.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735627717455,0.07324,92811.0,92810.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735627718162,0.07324,92811.0,92810.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1735627718349,4e-05,92811.0,92810.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1735627723252,4e-05,92811.0,92810.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1735627727762,4e-05,92811.0,92810.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735627728166,4e-05,92811.0,92810.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735627732969,0.053988,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627733263,0.053988,92811.0,92810.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735627738264,0.053988,92811.0,92810.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735627738972,0.053988,92811.0,92810.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1735627739566,0.053988,92811.0,92810.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735627742476,4e-05,92811.0,92810.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735627742675,4e-05,92811.0,92810.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1735627742868,4e-05,92811.0,92810.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735627743181,4e-05,92811.0,92810.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1735627743675,0.00104,92811.0,92810.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1735627748266,0.00104,92811.0,92810.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1735627748878,0.00104,92811.0,92810.0,0.36638074]
["bitfinex-derivatives","BTCF0:USTF0",1735627749074,0.00104,92811.0,92810.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1735627749269,0.00104,92811.0,92810.0,1.8537]
["bitfinex-derivatives","BTCF0:USTF0",1735627753171,0.00104,92811.0,92810.0,1.8337]
["bitfinex-derivatives","BTCF0:USTF0",1735627758874,0.00104,92811.0,92810.0,1.8137]
["bitfinex-derivatives","BTCF0:USTF0",1735627763187,0.00104,92811.0,92810.0,1.7937]
["bitfinex-derivatives","BTCF0:USTF0",1735627765287,0.00104,92811.0,92810.0,1.80637677]
["bitfinex-derivatives","BTCF0:USTF0",1735627765480,0.00104,92811.0,92810.0,1.80637766]
["bitfinex-derivatives","BTCF0:USTF0",1735627765678,0.00104,92811.0,92810.0,1.7937]
["bitfinex-derivatives","BTCF0:USTF0",1735627766584,0.00104,92811.0,92810.0,1.80637804]
["bitfinex-derivatives","BTCF0:USTF0",1735627767186,0.00104,92811.0,92810.0,1.7937]
["bitfinex-derivatives","BTCF0:USTF0",1735627768284,0.00104,92811.0,92810.0,1.7368]
["bitfinex-derivatives","BTCF0:USTF0",1735627772890,0.00104,92811.0,92810.0,1.8968]
["bitfinex-derivatives","BTCF0:USTF0",1735627773390,0.00104,92811.0,92810.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735627775095,0.00104,92811.0,92810.0,1.87349252]
["bitfinex-derivatives","BTCF0:USTF0",1735627777798,0.00104,92811.0,92810.0,1.87349325]
["bitfinex-derivatives","BTCF0:USTF0",1735627778396,0.00104,92811.0,92810.0,1.85349398]
["bitfinex-derivatives","BTCF0:USTF0",1735627779198,0.00104,92811.0,92810.0,0.37349398]
["bitfinex-derivatives","BTCF0:USTF0",1735627780600,0.053933,92836.0,92827.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735627780895,0.1079,92838.0,92827.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735627780896,0.053934,92835.0,92833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627782688,0.054934,92835.0,92833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627783000,0.001,92835.0,92834.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735627783193,0.001,92835.0,92834.0,0.033934]
["bitfinex-derivatives","BTCF0:USTF0",1735627784196,0.071,92838.0,92834.0,0.034934]
["bitfinex-derivatives","BTCF0:USTF0",1735627784594,0.071,92838.0,92835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627784790,0.0363,92838.0,92836.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735627786497,0.0363,92838.0,92836.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1735627787099,0.0373,92844.0,92842.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735627788200,0.0373,92844.0,92842.0,0.033929]
["bitfinex-derivatives","BTCF0:USTF0",1735627788391,0.0373,92844.0,92842.0,0.034929]
["bitfinex-derivatives","BTCF0:USTF0",1735627788794,0.0373,92844.0,92842.0,0.035929]
["bitfinex-derivatives","BTCF0:USTF0",1735627789808,0.00056001,92848.0,92847.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735627790002,0.0373,92854.0,92853.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735627790299,0.36136001,92859.0,92845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627790497,0.3608,92859.0,92852.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735627790699,0.3608,92859.0,92856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627791005,4e-05,92857.0,92856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627791803,4e-05,92857.0,92856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627792794,4e-05,92857.0,92856.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735627793403,4e-05,92857.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627793709,0.053961,92857.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627793902,0.053928,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627794300,0.05396801,92844.0,92843.0,0.4054003]
["bitfinex-derivatives","BTCF0:USTF0",1735627794700,0.05396801,92844.0,92843.0,0.0446003]
["bitfinex-derivatives","BTCF0:USTF0",1735627794904,4.001e-05,92844.0,92835.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735627795206,4.001e-05,92836.0,92835.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735627795405,0.05293,92841.0,92835.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735627795406,0.05197001,92841.0,92835.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735627795796,0.05197001,92841.0,92838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627796402,0.05197001,92841.0,92839.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735627798104,0.05397001,92841.0,92839.0,0.033931]
["bitfinex-derivatives","BTCF0:USTF0",1735627799604,0.05397001,92841.0,92839.0,0.034931]
["bitfinex-derivatives","BTCF0:USTF0",1735627803206,0.05397001,92841.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627803403,0.05397001,92841.0,92839.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1735627804211,0.05397001,92841.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627804510,0.0379,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627805508,0.0379,92840.0,92838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627805711,0.052931,92839.0,92838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627805912,0.052971,92839.0,92838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627806712,0.052971,92839.0,92838.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627807102,0.053971,92839.0,92838.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627808210,0.053933,92836.0,92835.0,0.02740346]
["bitfinex-derivatives","BTCF0:USTF0",1735627808408,0.053933,92836.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627808610,0.052933,92836.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627809802,0.053933,92836.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627810312,0.053933,92836.0,92834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735627810608,0.052933,92836.0,92834.0,0.39959122]
["bitfinex-derivatives","BTCF0:USTF0",1735627810815,0.053933,92836.0,92834.0,0.39959122]
["bitfinex-derivatives","BTCF0:USTF0",1735627811608,0.001,92836.0,92834.0,0.39959122]
["bitfinex-derivatives","BTCF0:USTF0",1735627812002,4e-05,92839.0,92835.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735627812314,0.053923,92855.0,92848.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735627813313,0.17589776,92866.0,92847.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735627813516,0.053919,92860.0,92852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627813720,0.41472,92859.0,92856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627814217,0.053921,92858.0,92856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627814607,4e-05,92857.0,92856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627815308,4e-05,92857.0,92856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627815705,0.00104,92857.0,92856.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735627816209,0.00104,92857.0,92856.0,0.0402769]
["bitfinex-derivatives","BTCF0:USTF0",1735627817024,0.00204,92857.0,92856.0,0.0402769]
["bitfinex-derivatives","BTCF0:USTF0",1735627818415,0.00204,92857.0,92856.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735627818804,0.00204,92857.0,92852.0,0.02004065]
["bitfinex-derivatives","BTCF0:USTF0",1735627819013,0.053926,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627819213,0.053926,92848.0,92847.0,0.03756655]
["bitfinex-derivatives","BTCF0:USTF0",1735627819519,0.053933,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627820216,0.052933,92837.0,92836.0,0.40014519]
["bitfinex-derivatives","BTCF0:USTF0",1735627821312,0.053933,92837.0,92836.0,0.40014519]
["bitfinex-derivatives","BTCF0:USTF0",1735627822040,0.052933,92837.0,92836.0,0.40014519]
["bitfinex-derivatives","BTCF0:USTF0",1735627822817,0.052933,92837.0,92836.0,0.03934519]
["bitfinex-derivatives","BTCF0:USTF0",1735627823012,0.001,92837.0,92826.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735627823213,0.053935,92833.0,92827.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1735627823414,0.003,92837.0,92827.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1735627823415,0.053936,92832.0,92827.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1735627826020,0.3608,92832.0,92827.0,0.04003222]
["bitfinex-derivatives","BTCF0:USTF0",1735627826323,0.3608,92832.0,92827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627826324,0.3628,92832.0,92827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627826525,0.3628,92832.0,92825.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735627826726,0.3668,92832.0,92827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627826909,0.053938,92829.0,92827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627827618,0.053938,92829.0,92825.0,0.07527075]
["bitfinex-derivatives","BTCF0:USTF0",1735627827825,0.053938,92829.0,92825.0,0.07627075]
["bitfinex-derivatives","BTCF0:USTF0",1735627828126,0.053938,92829.0,92825.0,0.05627075]
["bitfinex-derivatives","BTCF0:USTF0",1735627828418,0.053938,92828.0,92825.0,0.05627075]
["bitfinex-derivatives","BTCF0:USTF0",1735627828815,0.36744,92832.0,92825.0,0.03997075]
["bitfinex-derivatives","BTCF0:USTF0",1735627829023,0.053939,92826.0,92825.0,0.03997075]
["bitfinex-derivatives","BTCF0:USTF0",1735627829723,0.052939,92826.0,92825.0,0.03897075]
["bitfinex-derivatives","BTCF0:USTF0",1735627829918,0.052939,92826.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627830117,0.0743,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627830428,0.0733,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627830635,0.05394,92824.0,92823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627831131,0.05394,92824.0,92823.0,0.03875577]
["bitfinex-derivatives","BTCF0:USTF0",1735627833027,0.05494,92824.0,92823.0,0.03875577]
["bitfinex-derivatives","BTCF0:USTF0",1735627833326,0.002,92824.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627833629,0.008,92824.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627833814,0.053944,92818.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627834923,0.053945,92817.0,92815.0,0.39829762]
["bitfinex-derivatives","BTCF0:USTF0",1735627837730,0.056945,92817.0,92815.0,0.39829762]
["bitfinex-derivatives","BTCF0:USTF0",1735627837930,0.056945,92817.0,92815.0,0.03749762]
["bitfinex-derivatives","BTCF0:USTF0",1735627838131,0.056945,92817.0,92816.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735627839624,0.057945,92817.0,92816.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735627840829,0.057945,92817.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627840830,0.053946,92814.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627841333,4e-05,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627841727,4e-05,92813.0,92812.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735627842725,4e-05,92813.0,92812.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735627843222,4e-05,92813.0,92812.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1735627843424,0.00104,92813.0,92812.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1735627843637,0.2201076,92826.0,92812.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735627844038,0.005,92813.0,92812.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735627844333,0.006,92813.0,92812.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735627847836,0.11161987,92850.0,92812.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735627847837,0.053937,92831.0,92812.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735627848034,0.414732,92837.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627848243,0.414732,92837.0,92827.0,0.16511987]
["bitfinex-derivatives","BTCF0:USTF0",1735627848445,0.414732,92837.0,92834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627848645,0.053932,92837.0,92834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627849339,0.053932,92836.0,92834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627849739,0.0737,92835.0,92834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627850436,0.0737,92835.0,92834.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627851231,0.0817,92835.0,92834.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627852135,0.0454,92835.0,92834.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627852444,0.0464,92835.0,92834.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627852641,0.009,92835.0,92834.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627853346,0.001,92835.0,92833.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735627853540,0.059933,92835.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627854048,0.059933,92835.0,92833.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735627854049,0.054973,92835.0,92833.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735627854343,0.059933,92835.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627854936,0.059973,92835.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627856443,0.059973,92835.0,92833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627856832,4e-05,92834.0,92833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627857032,4e-05,92834.0,92827.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735627857033,0.052974,92834.0,92827.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735627857439,4e-05,92828.0,92827.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735627857739,0.052974,92834.0,92833.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735627858141,0.052974,92834.0,92827.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1735627858444,4e-05,92828.0,92827.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1735627859248,4e-05,92828.0,92827.0,0.107237]
["bitfinex-derivatives","BTCF0:USTF0",1735627859942,0.00104,92828.0,92827.0,0.108237]
["bitfinex-derivatives","BTCF0:USTF0",1735627860842,0.00904,92828.0,92827.0,0.108237]
["bitfinex-derivatives","BTCF0:USTF0",1735627863250,0.00904,92828.0,92827.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1735627865141,0.00904,92828.0,92827.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735627868154,0.00904,92828.0,92827.0,0.031537]
["bitfinex-derivatives","BTCF0:USTF0",1735627872642,0.00904,92828.0,92827.0,1.531537]
["bitfinex-derivatives","BTCF0:USTF0",1735627873645,0.00904,92828.0,92827.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735627874151,0.00904,92828.0,92827.0,1.554937]
["bitfinex-derivatives","BTCF0:USTF0",1735627878957,0.00904,92828.0,92827.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735627879846,0.00904,92828.0,92827.0,1.553937]
["bitfinex-derivatives","BTCF0:USTF0",1735627883153,0.00804,92828.0,92827.0,1.533937]
["bitfinex-derivatives","BTCF0:USTF0",1735627883354,0.00904,92828.0,92827.0,1.533937]
["bitfinex-derivatives","BTCF0:USTF0",1735627883956,0.00504,92828.0,92827.0,1.533937]
["bitfinex-derivatives","BTCF0:USTF0",1735627884461,0.00504,92828.0,92827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627885159,0.00604,92828.0,92827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735627887652,0.00604,92828.0,92827.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735627888252,0.00604,92828.0,92827.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735627888762,0.00210214,92828.0,92827.0,1.85350389]
["bitfinex-derivatives","BTCF0:USTF0",1735627889858,0.00210214,92828.0,92827.0,1.85349716]
["bitfinex-derivatives","BTCF0:USTF0",1735627893161,0.00210214,92828.0,92827.0,1.83349716]
["bitfinex-derivatives","BTCF0:USTF0",1735627893464,0.00210214,92828.0,92827.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1735627894057,0.00210214,92828.0,92827.0,1.8334893]
["bitfinex-derivatives","BTCF0:USTF0",1735627894766,0.00210214,92828.0,92827.0,0.3734893]
["bitfinex-derivatives","BTCF0:USTF0",1735627895768,0.00210214,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627898159,0.07370214,92828.0,92827.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735627903171,0.07370214,92828.0,92827.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735627908176,0.07370214,92828.0,92827.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735627913178,0.07370214,92828.0,92827.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735627913577,0.03730214,92828.0,92827.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735627918178,0.03730214,92828.0,92827.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735627919777,0.03730214,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627923288,0.03730214,92828.0,92827.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735627928196,0.03730214,92828.0,92827.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735627933498,0.03830214,92828.0,92827.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735627933705,0.03830214,92828.0,92827.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735627933899,0.0402,92828.0,92827.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735627935106,0.0402,92828.0,92826.0,0.0391068]
["bitfinex-derivatives","BTCF0:USTF0",1735627935302,0.0402,92828.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627935501,4e-05,92827.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627937809,0.00204,92827.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627938812,0.00204,92827.0,92825.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735627939313,0.00204,92827.0,92825.0,0.394739]
["bitfinex-derivatives","BTCF0:USTF0",1735627939904,0.00304,92827.0,92825.0,0.394739]
["bitfinex-derivatives","BTCF0:USTF0",1735627940505,0.00304,92827.0,92825.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735627940699,0.00304,92827.0,92825.0,0.414739]
["bitfinex-derivatives","BTCF0:USTF0",1735627940911,0.00404,92827.0,92825.0,0.414739]
["bitfinex-derivatives","BTCF0:USTF0",1735627941501,0.00504,92827.0,92825.0,0.414739]
["bitfinex-derivatives","BTCF0:USTF0",1735627943218,0.00504,92827.0,92825.0,0.394739]
["bitfinex-derivatives","BTCF0:USTF0",1735627944516,0.00504,92827.0,92825.0,0.033939]
["bitfinex-derivatives","BTCF0:USTF0",1735627944716,0.00504,92827.0,92825.0,0.394739]
["bitfinex-derivatives","BTCF0:USTF0",1735627948011,0.00504,92827.0,92826.0,0.01272177]
["bitfinex-derivatives","BTCF0:USTF0",1735627948212,0.00504,92827.0,92825.0,0.38746077]
["bitfinex-derivatives","BTCF0:USTF0",1735627948512,4e-05,92826.0,92825.0,0.38746077]
["bitfinex-derivatives","BTCF0:USTF0",1735627950019,0.00104,92826.0,92825.0,0.38746077]
["bitfinex-derivatives","BTCF0:USTF0",1735627950714,1e-08,92826.0,92825.0,0.38746077]
["bitfinex-derivatives","BTCF0:USTF0",1735627950919,0.053925,92849.0,92839.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735627951227,0.053925,92849.0,92847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627951726,0.0357,92852.0,92847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627952726,0.0357,92852.0,92848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627953128,0.3618,92850.0,92844.0,0.033967]
["bitfinex-derivatives","BTCF0:USTF0",1735627953428,4e-05,92845.0,92844.0,0.033967]
["bitfinex-derivatives","BTCF0:USTF0",1735627953615,4e-05,92845.0,92844.0,0.07264019]
["bitfinex-derivatives","BTCF0:USTF0",1735627953815,0.36236001,92850.0,92848.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735627954127,0.3618,92850.0,92848.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735627954326,0.3618,92850.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627954521,0.3618,92850.0,92848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627955226,0.3618,92850.0,92848.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627955626,0.3608,92850.0,92848.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627956017,0.3608,92850.0,92848.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1735627956221,0.3608,92850.0,92848.0,0.09370735]
["bitfinex-derivatives","BTCF0:USTF0",1735627956829,0.053919,92859.0,92851.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735627957220,0.053919,92859.0,92857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627958124,0.053919,92859.0,92851.0,0.033963]
["bitfinex-derivatives","BTCF0:USTF0",1735627958320,0.053919,92859.0,92851.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1735627958517,4e-05,92852.0,92851.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1735627959930,0.05392,92858.0,92857.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735627960732,0.05392,92858.0,92856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627961122,4e-05,92857.0,92856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627961323,0.05392,92858.0,92857.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735627961526,0.05392,92858.0,92857.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735627962922,0.05392,92858.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627963231,0.05392,92858.0,92848.0,0.11197558]
["bitfinex-derivatives","BTCF0:USTF0",1735627963528,0.05392,92858.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627964125,0.05396,92858.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627964727,0.05496,92858.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627965424,0.05396,92858.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627965624,0.05496,92858.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627966327,0.05496,92858.0,92856.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735627966529,0.05596,92858.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627967234,0.05592,92858.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627967434,0.05596,92858.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627967628,0.05496,92858.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627967828,0.05596,92858.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627968127,0.05596,92858.0,92856.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1735627968530,4e-05,92857.0,92856.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1735627969726,0.00104,92857.0,92856.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1735627971126,0.00204,92857.0,92856.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1735627973137,0.00204,92857.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627973434,0.00204,92857.0,92856.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1735627976225,0.00204,92857.0,92856.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1735627978230,0.00204,92857.0,92856.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1735627979634,0.053913,92870.0,92863.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735627980031,0.053913,92870.0,92868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627980850,0.054913,92870.0,92868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627981450,0.005,92870.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735627981843,0.3608,92879.0,92873.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735627982042,0.3608,92879.0,92874.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735627982247,0.3608,92879.0,92877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627983245,0.3608,92879.0,92876.0,0.033948]
["bitfinex-derivatives","BTCF0:USTF0",1735627983650,0.3638,92879.0,92877.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735627984462,0.3638,92879.0,92877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627988152,0.3638,92879.0,92876.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1735627988343,0.3638,92879.0,92870.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735627988545,0.3638,92879.0,92869.0,0.50726646]
["bitfinex-derivatives","BTCF0:USTF0",1735627988546,4e-05,92877.0,92875.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735627990953,4e-05,92877.0,92875.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1735627991640,0.00056001,92879.0,92875.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1735627991845,0.053905,92882.0,92875.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1735627992048,0.053905,92882.0,92877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627993142,0.053905,92882.0,92876.0,0.033948]
["bitfinex-derivatives","BTCF0:USTF0",1735627993554,4e-05,92877.0,92876.0,0.033948]
["bitfinex-derivatives","BTCF0:USTF0",1735627994253,0.053904,92885.0,92877.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735627994755,0.053904,92885.0,92883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627997248,0.053904,92885.0,92883.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627997448,0.0383,92888.0,92883.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735627997749,0.0383,92888.0,92886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735627998545,0.0383,92888.0,92886.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735627998945,0.0383,92888.0,92886.0,0.033943]
["bitfinex-derivatives","BTCF0:USTF0",1735627999342,0.092201,92888.0,92886.0,0.033943]
["bitfinex-derivatives","BTCF0:USTF0",1735627999760,0.092201,92888.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627999761,0.36136001,92890.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735627999954,0.3608,92890.0,92888.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735628000255,0.3608,92890.0,92888.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735628000447,4e-05,92889.0,92888.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735628001349,4e-05,92889.0,92888.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735628002153,4e-05,92889.0,92888.0,0.08377712]
["bitfinex-derivatives","BTCF0:USTF0",1735628002356,4e-05,92889.0,92888.0,0.02987712]
["bitfinex-derivatives","BTCF0:USTF0",1735628002555,4e-05,92889.0,92888.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628002556,0.03844,92889.0,92888.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628002852,0.07524,92889.0,92888.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628003357,0.07524,92889.0,92879.0,0.14646646]
["bitfinex-derivatives","BTCF0:USTF0",1735628003658,0.1291,92889.0,92888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628004057,0.12914,92889.0,92888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628004654,0.12914,92889.0,92882.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735628004856,0.053901,92888.0,92882.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735628005057,4e-05,92883.0,92882.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735628007164,0.053904,92886.0,92882.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735628007165,0.03454,92885.0,92882.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735628007555,0.03454,92885.0,92883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628008257,0.03454,92885.0,92882.0,0.033944]
["bitfinex-derivatives","BTCF0:USTF0",1735628008452,0.001,92883.0,92882.0,0.034944]
["bitfinex-derivatives","BTCF0:USTF0",1735628009266,0.00104,92883.0,92882.0,0.034944]
["bitfinex-derivatives","BTCF0:USTF0",1735628010466,0.03554,92885.0,92883.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735628010664,0.001,92885.0,92883.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735628010875,0.36140001,92890.0,92883.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1735628011168,0.3608,92890.0,92888.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735628011368,0.3608,92890.0,92889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735628011867,0.3608,92890.0,92888.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735628012167,4e-05,92889.0,92888.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735628012869,4e-05,92889.0,92888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628013262,4e-05,92889.0,92884.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735628013263,4e-05,92889.0,92884.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735628013454,4e-05,92889.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628013455,4e-05,92889.0,92880.0,0.20037246]
["bitfinex-derivatives","BTCF0:USTF0",1735628013659,0.053901,92889.0,92888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628014160,0.055941,92889.0,92888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628018259,0.053907,92881.0,92879.0,0.08200194]
["bitfinex-derivatives","BTCF0:USTF0",1735628018467,0.053907,92881.0,92879.0,0.00876871]
["bitfinex-derivatives","BTCF0:USTF0",1735628018666,4e-05,92880.0,92876.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735628019168,4e-05,92880.0,92871.0,0.08766616]
["bitfinex-derivatives","BTCF0:USTF0",1735628019169,4e-05,92880.0,92877.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735628019563,0.053907,92881.0,92877.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735628019766,4e-05,92878.0,92877.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735628020775,0.055907,92881.0,92879.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735628021077,0.055907,92881.0,92879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628021374,0.053907,92881.0,92879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628021961,0.056907,92881.0,92879.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628023264,0.053907,92880.0,92872.0,0.04714311]
["bitfinex-derivatives","BTCF0:USTF0",1735628023671,4e-05,92873.0,92872.0,0.04714311]
["bitfinex-derivatives","BTCF0:USTF0",1735628024973,4e-05,92873.0,92872.0,0.04814311]
["bitfinex-derivatives","BTCF0:USTF0",1735628025377,4e-05,92873.0,92872.0,0.04714311]
["bitfinex-derivatives","BTCF0:USTF0",1735628025569,0.00204,92873.0,92872.0,0.40894311]
["bitfinex-derivatives","BTCF0:USTF0",1735628025875,0.00204,92873.0,92872.0,0.02990311]
["bitfinex-derivatives","BTCF0:USTF0",1735628028268,0.00204,92873.0,92872.0,0.00990311]
["bitfinex-derivatives","BTCF0:USTF0",1735628028575,0.00204,92873.0,92872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628033173,0.00204,92873.0,92871.0,0.02343168]
["bitfinex-derivatives","BTCF0:USTF0",1735628033381,0.00204,92873.0,92870.0,0.414713]
["bitfinex-derivatives","BTCF0:USTF0",1735628033677,4e-05,92871.0,92870.0,0.414713]
["bitfinex-derivatives","BTCF0:USTF0",1735628034278,4e-05,92871.0,92870.0,0.44324178]
["bitfinex-derivatives","BTCF0:USTF0",1735628034776,4e-05,92871.0,92870.0,0.44424178]
["bitfinex-derivatives","BTCF0:USTF0",1735628035775,4e-05,92871.0,92870.0,0.39032878]
["bitfinex-derivatives","BTCF0:USTF0",1735628036278,0.03864,92871.0,92870.0,0.39032878]
["bitfinex-derivatives","BTCF0:USTF0",1735628036783,0.03864,92871.0,92870.0,0.38932878]
["bitfinex-derivatives","BTCF0:USTF0",1735628037077,0.04364,92871.0,92870.0,0.39032878]
["bitfinex-derivatives","BTCF0:USTF0",1735628038179,0.04364,92871.0,92870.0,0.37032878]
["bitfinex-derivatives","BTCF0:USTF0",1735628039670,0.04364,92871.0,92870.0,0.02952878]
["bitfinex-derivatives","BTCF0:USTF0",1735628043180,0.04364,92871.0,92870.0,0.00952878]
["bitfinex-derivatives","BTCF0:USTF0",1735628043389,0.04364,92871.0,92870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628047383,0.04364,92871.0,92866.0,0.03013179]
["bitfinex-derivatives","BTCF0:USTF0",1735628047384,0.03864,92871.0,92866.0,0.03013179]
["bitfinex-derivatives","BTCF0:USTF0",1735628047579,0.04264,92871.0,92870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628047781,0.0426,92871.0,92870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628047981,0.04264,92871.0,92870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628048191,0.04264,92871.0,92866.0,0.01113179]
["bitfinex-derivatives","BTCF0:USTF0",1735628048377,0.04264,92871.0,92865.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735628048690,4e-05,92867.0,92866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628049079,0.0426,92871.0,92866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628049279,4e-05,92867.0,92866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628050988,4e-05,92867.0,92865.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1735628051290,0.005,92867.0,92866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628051882,0.00504,92867.0,92866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628053494,0.00504,92867.0,92865.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1735628054382,4e-05,92866.0,92865.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1735628057285,0.00604,92866.0,92865.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1735628058797,0.00604,92866.0,92865.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1735628063295,0.059955,92866.0,92863.0,0.35795]
["bitfinex-derivatives","BTCF0:USTF0",1735628063599,4e-05,92864.0,92863.0,0.35795]
["bitfinex-derivatives","BTCF0:USTF0",1735628063798,4e-05,92864.0,92863.0,0.40258488]
["bitfinex-derivatives","BTCF0:USTF0",1735628065003,0.00504,92864.0,92863.0,0.40258488]
["bitfinex-derivatives","BTCF0:USTF0",1735628068293,0.00504,92864.0,92863.0,0.38258488]
["bitfinex-derivatives","BTCF0:USTF0",1735628073200,0.092004,92884.0,92875.0,0.033909]
["bitfinex-derivatives","BTCF0:USTF0",1735628073611,0.092004,92884.0,92882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628075504,0.094004,92884.0,92882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628075711,0.094004,92884.0,92882.0,0.04347546]
["bitfinex-derivatives","BTCF0:USTF0",1735628075911,0.094004,92884.0,92882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628076103,0.092004,92884.0,92882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628076308,0.094004,92884.0,92882.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628078207,0.094004,92884.0,92874.0,0.07323323]
["bitfinex-derivatives","BTCF0:USTF0",1735628078411,0.094004,92884.0,92875.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735628078906,4e-05,92876.0,92875.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735628080002,0.00204,92876.0,92875.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1735628081614,0.00204,92876.0,92875.0,0.09878692]
["bitfinex-derivatives","BTCF0:USTF0",1735628083304,0.00204,92876.0,92875.0,0.07878692]
["bitfinex-derivatives","BTCF0:USTF0",1735628088117,0.00204,92876.0,92875.0,0.05878692]
["bitfinex-derivatives","BTCF0:USTF0",1735628088318,0.00204,92876.0,92875.0,0.09878692]
["bitfinex-derivatives","BTCF0:USTF0",1735628093515,0.00204,92876.0,92875.0,0.09778692]
["bitfinex-derivatives","BTCF0:USTF0",1735628093724,0.00204,92876.0,92875.0,0.07878692]
["bitfinex-derivatives","BTCF0:USTF0",1735628094910,0.31863078,92885.0,92876.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735628095418,0.31863078,92885.0,92876.0,0.05385538]
["bitfinex-derivatives","BTCF0:USTF0",1735628095820,0.31863078,92885.0,92883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628096022,0.053904,92884.0,92883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628097420,0.057904,92884.0,92883.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628098123,0.057904,92884.0,92876.0,0.0793603]
["bitfinex-derivatives","BTCF0:USTF0",1735628098317,0.0387,92883.0,92876.0,0.0793603]
["bitfinex-derivatives","BTCF0:USTF0",1735628098518,0.053911,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628099018,0.053951,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628099321,0.053951,92872.0,92860.0,0.58935443]
["bitfinex-derivatives","BTCF0:USTF0",1735628099322,0.07384,92876.0,92860.0,0.58935443]
["bitfinex-derivatives","BTCF0:USTF0",1735628099520,0.053913,92869.0,92860.0,0.58935443]
["bitfinex-derivatives","BTCF0:USTF0",1735628099718,4e-05,92861.0,92860.0,0.64327243]
["bitfinex-derivatives","BTCF0:USTF0",1735628099918,0.03434,92868.0,92860.0,0.5700392]
["bitfinex-derivatives","BTCF0:USTF0",1735628100424,0.03434,92868.0,92862.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735628102019,0.053913,92869.0,92862.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735628102219,0.053913,92869.0,92863.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735628102424,0.053909,92875.0,92867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628102623,0.004,92868.0,92867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628102914,0.004,92868.0,92865.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735628103116,0.005,92869.0,92865.0,0.033955]
["bitfinex-derivatives","BTCF0:USTF0",1735628103325,0.005,92869.0,92860.0,0.56065283]
["bitfinex-derivatives","BTCF0:USTF0",1735628103626,0.005,92869.0,92867.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735628103928,0.006,92868.0,92867.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1735628104222,0.00604,92868.0,92867.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1735628104434,0.00604,92868.0,92867.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735628104435,4e-05,92868.0,92867.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735628106218,0.00504,92868.0,92867.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735628108232,0.00504,92868.0,92867.0,0.033954]
["bitfinex-derivatives","BTCF0:USTF0",1735628113224,0.00504,92868.0,92861.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735628113427,0.00504,92868.0,92867.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735628113633,0.005,92868.0,92867.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735628113829,0.00504,92868.0,92867.0,1.553914]
["bitfinex-derivatives","BTCF0:USTF0",1735628116129,0.053908,92878.0,92867.0,1.553914]
["bitfinex-derivatives","BTCF0:USTF0",1735628116337,0.053908,92878.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628116532,0.053908,92878.0,92876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628117232,0.058908,92878.0,92876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628118740,0.0748,92877.0,92876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628118934,0.128709,92877.0,92876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628123045,0.128709,92877.0,92876.0,0.05456745]
["bitfinex-derivatives","BTCF0:USTF0",1735628123336,0.128709,92877.0,92871.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735628123743,4e-05,92872.0,92871.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735628126340,0.00204,92872.0,92871.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735628126544,0.00204,92872.0,92871.0,0.3953353]
["bitfinex-derivatives","BTCF0:USTF0",1735628128231,0.00204,92872.0,92871.0,0.3753353]
["bitfinex-derivatives","BTCF0:USTF0",1735628133342,0.00204,92872.0,92871.0,0.3553353]
["bitfinex-derivatives","BTCF0:USTF0",1735628138251,0.00204,92872.0,92871.0,0.3353353]
["bitfinex-derivatives","BTCF0:USTF0",1735628143348,0.00204,92872.0,92871.0,0.3153353]
["bitfinex-derivatives","BTCF0:USTF0",1735628144548,0.00204,92872.0,92871.0,0.0544953]
["bitfinex-derivatives","BTCF0:USTF0",1735628144758,0.00204,92872.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628145045,4e-05,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628146552,0.00204,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628148147,0.00204,92869.0,92868.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735628152245,0.04024,92869.0,92868.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735628153252,0.053912,92868.0,92865.0,0.05323852]
["bitfinex-derivatives","BTCF0:USTF0",1735628153453,0.053912,92868.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628153653,0.053916,92862.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628153856,4e-05,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628156358,0.053917,92860.0,92859.0,0.05341655]
["bitfinex-derivatives","BTCF0:USTF0",1735628156551,0.053917,92860.0,92845.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735628156752,0.053922,92850.0,92845.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735628156968,0.053962,92850.0,92844.0,0.00161535]
["bitfinex-derivatives","BTCF0:USTF0",1735628158154,4e-05,92850.0,92849.0,0.4134775]
["bitfinex-derivatives","BTCF0:USTF0",1735628158467,0.052959,92856.0,92849.0,0.4134775]
["bitfinex-derivatives","BTCF0:USTF0",1735628158853,0.052959,92856.0,92853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628159865,0.05392,92855.0,92853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628160055,0.05392,92855.0,92853.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628161359,0.05392,92855.0,92853.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735628167268,0.3608,92854.0,92853.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735628170168,0.05392,92855.0,92853.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735628195287,0.053917,92860.0,92854.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735628195587,0.053917,92859.0,92857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628198482,0.053917,92859.0,92857.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628198483,0.0375,92858.0,92857.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628198986,0.053917,92859.0,92857.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628199483,0.0375,92858.0,92857.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628200786,0.0375,92858.0,92824.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735628200787,0.107838,92856.0,92824.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735628201011,0.0375,92858.0,92829.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735628201012,0.053929,92839.0,92829.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735628201181,0.053969,92839.0,92829.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735628201690,0.053969,92839.0,92838.0,0.41542777]
["bitfinex-derivatives","BTCF0:USTF0",1735628202182,0.053969,92839.0,92838.0,0.42242777]
["bitfinex-derivatives","BTCF0:USTF0",1735628202789,0.053969,92839.0,92838.0,0.41942777]
["bitfinex-derivatives","BTCF0:USTF0",1735628202991,0.053969,92839.0,92838.0,0.42242777]
["bitfinex-derivatives","BTCF0:USTF0",1735628204091,0.053969,92839.0,92838.0,0.06162777]
["bitfinex-derivatives","BTCF0:USTF0",1735628209487,0.053969,92839.0,92838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735628214490,0.414769,92839.0,92838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735628228914,0.053932,92834.0,92833.0,0.05287271]
["bitfinex-derivatives","BTCF0:USTF0",1735628229210,4e-05,92834.0,92825.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735628229600,4e-05,92826.0,92825.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735628230002,0.049976,92827.0,92825.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735628231112,0.049976,92827.0,92825.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1735628231412,0.049976,92827.0,92825.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735628231613,0.049976,92827.0,92825.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1735628231816,0.049976,92827.0,92825.0,0.09745768]
["bitfinex-derivatives","BTCF0:USTF0",1735628232111,0.049976,92827.0,92825.0,0.06855768]
["bitfinex-derivatives","BTCF0:USTF0",1735628233111,0.049976,92827.0,92825.0,0.06255768]
["bitfinex-derivatives","BTCF0:USTF0",1735628233412,0.049976,92827.0,92825.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735628234607,0.049976,92827.0,92824.0,0.05344656]
["bitfinex-derivatives","BTCF0:USTF0",1735628234905,0.053977,92825.0,92824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628237612,0.053977,92825.0,92824.0,0.03921833]
["bitfinex-derivatives","BTCF0:USTF0",1735628238804,0.053977,92825.0,92824.0,0.01921833]
["bitfinex-derivatives","BTCF0:USTF0",1735628239009,0.05394,92819.0,92815.0,0.07323323]
["bitfinex-derivatives","BTCF0:USTF0",1735628239317,0.05398,92819.0,92815.0,0.07323323]
["bitfinex-derivatives","BTCF0:USTF0",1735628240308,0.05398,92819.0,92818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735628241313,0.05398,92819.0,92818.0,0.40301315]
["bitfinex-derivatives","BTCF0:USTF0",1735628244513,0.05398,92819.0,92818.0,0.04221315]
["bitfinex-derivatives","BTCF0:USTF0",1735628250625,4e-05,92819.0,92818.0,0.09615415]
["bitfinex-derivatives","BTCF0:USTF0",1735628251122,0.3608,92829.0,92819.0,0.14646646]
["bitfinex-derivatives","BTCF0:USTF0",1735628251311,0.3608,92829.0,92824.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735628251512,0.3608,92829.0,92826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628251921,0.053935,92828.0,92826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628253319,0.053936,92826.0,92825.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1735628253716,0.053976,92826.0,92825.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1735628255622,0.054976,92826.0,92825.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1735628255830,0.054976,92826.0,92825.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735628256025,0.05394,92819.0,92818.0,0.03821315]
["bitfinex-derivatives","BTCF0:USTF0",1735628256323,4e-05,92819.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628256717,4e-05,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628257225,0.053941,92819.0,92818.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735628257617,0.3608,92829.0,92816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628257831,0.053941,92818.0,92816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628258019,4e-05,92817.0,92815.0,0.40248472]
["bitfinex-derivatives","BTCF0:USTF0",1735628258324,0.051981,92818.0,92815.0,0.39852472]
["bitfinex-derivatives","BTCF0:USTF0",1735628258521,0.049981,92818.0,92815.0,0.39852472]
["bitfinex-derivatives","BTCF0:USTF0",1735628258723,0.049981,92818.0,92816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628260016,0.049981,92818.0,92816.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735628260929,0.049981,92818.0,92816.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735628275337,0.36140001,92825.0,92816.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735628275338,0.24753253,92825.0,92816.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735628275636,0.053941,92818.0,92816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735628276138,0.053941,92818.0,92816.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735628276339,0.053941,92818.0,92816.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735628276541,0.053941,92818.0,92816.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735628332603,0.0372,92817.0,92816.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735628343713,0.053941,92818.0,92816.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735628345611,0.3608,92829.0,92816.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735628345612,0.3163345,92829.0,92816.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735628345911,0.16313912,92829.0,92819.0,0.07323323]
["bitfinex-derivatives","BTCF0:USTF0",1735628346108,0.3608,92835.0,92827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628346314,0.053935,92828.0,92827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628346806,0.050637,92834.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628347112,0.053979,92822.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628347901,0.03094089,92839.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628347902,0.3608,92846.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628348103,0.41528501,92846.0,92838.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1735628348304,0.05452501,92846.0,92839.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735628348504,0.053925,92846.0,92839.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735628348913,0.053925,92846.0,92839.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1735628349411,0.0391,92856.0,92839.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1735628349412,0.053926,92845.0,92844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628350806,0.057926,92845.0,92844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628351007,0.065926,92845.0,92844.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628353214,0.065926,92845.0,92839.0,0.45059594]
["bitfinex-derivatives","BTCF0:USTF0",1735628353514,4e-05,92840.0,92839.0,0.45059594]
["bitfinex-derivatives","BTCF0:USTF0",1735628354608,0.00804,92840.0,92839.0,0.09079594]
["bitfinex-derivatives","BTCF0:USTF0",1735628354807,0.00804,92840.0,92839.0,0.45159594]
["bitfinex-derivatives","BTCF0:USTF0",1735628356314,0.01104,92840.0,92839.0,0.45159594]
["bitfinex-derivatives","BTCF0:USTF0",1735628358716,0.053916,92861.0,92839.0,0.45159594]
["bitfinex-derivatives","BTCF0:USTF0",1735628358922,0.35546828,92870.0,92858.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735628359222,0.053912,92868.0,92860.0,0.14646646]
["bitfinex-derivatives","BTCF0:USTF0",1735628359921,0.003,92861.0,92860.0,0.20038346]
["bitfinex-derivatives","BTCF0:USTF0",1735628360220,0.003,92861.0,92860.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735628360609,0.053913,92866.0,92860.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735628361004,0.053913,92866.0,92864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628363216,0.053913,92866.0,92862.0,0.033955]
["bitfinex-derivatives","BTCF0:USTF0",1735628363518,4e-05,92863.0,92862.0,0.033955]
["bitfinex-derivatives","BTCF0:USTF0",1735628363813,0.056913,92866.0,92864.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735628364215,0.054913,92866.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628364419,0.056913,92866.0,92864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628364620,0.056913,92866.0,92864.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735628365217,0.055913,92866.0,92864.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1735628365820,0.053913,92866.0,92864.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1735628366124,0.056913,92866.0,92864.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1735628366715,0.057913,92866.0,92864.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1735628367721,0.004,92866.0,92864.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1735628368316,0.004,92866.0,92864.0,0.034954]
["bitfinex-derivatives","BTCF0:USTF0",1735628368713,0.003,92866.0,92864.0,0.033954]
["bitfinex-derivatives","BTCF0:USTF0",1735628368918,0.004,92866.0,92864.0,0.034954]
["bitfinex-derivatives","BTCF0:USTF0",1735628369918,0.057914,92866.0,92864.0,0.034954]
["bitfinex-derivatives","BTCF0:USTF0",1735628370121,0.057914,92866.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628371521,0.057914,92866.0,92865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735628372218,0.004,92866.0,92865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735628373234,0.004,92866.0,92865.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735628378221,0.004,92866.0,92865.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735628383232,0.004,92866.0,92865.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735628388327,0.004,92866.0,92865.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1735628391640,0.004,92866.0,92865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735628393138,0.004,92866.0,92865.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735628394637,0.001,92866.0,92865.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735628394832,0.002,92866.0,92865.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735628395238,0.003,92866.0,92865.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735628395840,0.003,92866.0,92864.0,0.033954]
["bitfinex-derivatives","BTCF0:USTF0",1735628396027,0.003,92866.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628396436,0.00304,92866.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628397242,0.00404,92866.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628398246,0.00404,92866.0,92865.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735628403246,0.00404,92866.0,92865.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735628403646,0.00304,92866.0,92865.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735628404838,0.3608,92887.0,92874.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735628405039,0.053904,92882.0,92874.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735628405235,0.053904,92882.0,92879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628406042,0.002,92881.0,92879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628406337,0.002,92881.0,92880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628407048,0.005,92881.0,92880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628407851,0.006,92881.0,92880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628408149,0.004,92881.0,92879.0,0.034946]
["bitfinex-derivatives","BTCF0:USTF0",1735628408545,4e-05,92880.0,92879.0,0.034946]
["bitfinex-derivatives","BTCF0:USTF0",1735628409349,4e-05,92880.0,92879.0,0.035946]
["bitfinex-derivatives","BTCF0:USTF0",1735628410141,4e-05,92880.0,92879.0,0.08183093]
["bitfinex-derivatives","BTCF0:USTF0",1735628410341,4e-05,92880.0,92879.0,0.035946]
["bitfinex-derivatives","BTCF0:USTF0",1735628410943,0.00104,92880.0,92879.0,0.035946]
["bitfinex-derivatives","BTCF0:USTF0",1735628411447,0.00504,92880.0,92879.0,0.035946]
["bitfinex-derivatives","BTCF0:USTF0",1735628413247,0.00504,92880.0,92879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628413554,0.00504,92880.0,92879.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1735628414453,0.00504,92880.0,92879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628414654,0.07364,92880.0,92879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628415151,0.03974,92880.0,92879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628415347,0.00504,92880.0,92879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628418847,0.00504,92880.0,92878.0,0.034906]
["bitfinex-derivatives","BTCF0:USTF0",1735628419064,0.00504,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628419356,0.00504,92880.0,92879.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1735628419746,0.005,92880.0,92879.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1735628419942,0.00104,92880.0,92879.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1735628420147,0.00504,92880.0,92879.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1735628420752,4e-05,92880.0,92879.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1735628420952,0.02000489,92899.0,92879.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1735628421149,0.1004348,92905.0,92894.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735628421556,0.1004348,92905.0,92894.0,1.553897]
["bitfinex-derivatives","BTCF0:USTF0",1735628422556,0.35946828,92895.0,92894.0,1.554897]
["bitfinex-derivatives","BTCF0:USTF0",1735628422759,0.004,92895.0,92894.0,1.554897]
["bitfinex-derivatives","BTCF0:USTF0",1735628423157,0.003,92895.0,92894.0,1.534897]
["bitfinex-derivatives","BTCF0:USTF0",1735628423359,0.004,92895.0,92894.0,1.535897]
["bitfinex-derivatives","BTCF0:USTF0",1735628424348,0.004,92895.0,92894.0,0.035897]
["bitfinex-derivatives","BTCF0:USTF0",1735628427462,0.004,92895.0,92894.0,0.07502243]
["bitfinex-derivatives","BTCF0:USTF0",1735628427665,0.004,92895.0,92894.0,0.035897]
["bitfinex-derivatives","BTCF0:USTF0",1735628428162,0.004,92895.0,92894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735628428359,0.004,92895.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628428664,0.05394,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628430373,0.05494,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628430670,0.05494,92889.0,92885.0,0.03797333]
["bitfinex-derivatives","BTCF0:USTF0",1735628430671,0.00104,92889.0,92885.0,0.03797333]
["bitfinex-derivatives","BTCF0:USTF0",1735628430860,0.413702,92886.0,92879.0,0.07323323]
["bitfinex-derivatives","BTCF0:USTF0",1735628431169,0.053945,92880.0,92879.0,0.07323323]
["bitfinex-derivatives","BTCF0:USTF0",1735628431359,0.053907,92876.0,92875.0,0.00161477]
["bitfinex-derivatives","BTCF0:USTF0",1735628431561,0.052907,92876.0,92875.0,0.00161477]
["bitfinex-derivatives","BTCF0:USTF0",1735628431766,0.052947,92876.0,92875.0,0.00161477]
["bitfinex-derivatives","BTCF0:USTF0",1735628432166,0.051947,92876.0,92875.0,0.00161477]
["bitfinex-derivatives","BTCF0:USTF0",1735628432850,0.053947,92876.0,92875.0,0.04056914]
["bitfinex-derivatives","BTCF0:USTF0",1735628433257,0.053947,92876.0,92875.0,0.02056914]
["bitfinex-derivatives","BTCF0:USTF0",1735628433466,0.053947,92876.0,92870.0,0.07323323]
["bitfinex-derivatives","BTCF0:USTF0",1735628433975,0.056907,92876.0,92875.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735628435067,0.23474474,92886.0,92874.0,0.40038568]
["bitfinex-derivatives","BTCF0:USTF0",1735628435260,0.23474474,92886.0,92876.0,0.07323323]
["bitfinex-derivatives","BTCF0:USTF0",1735628435461,0.053907,92877.0,92876.0,0.07323323]
["bitfinex-derivatives","BTCF0:USTF0",1735628435769,0.053948,92875.0,92874.0,0.40038568]
["bitfinex-derivatives","BTCF0:USTF0",1735628437262,0.052948,92875.0,92874.0,0.39938568]
["bitfinex-derivatives","BTCF0:USTF0",1735628438154,0.052948,92875.0,92874.0,0.03958568]
["bitfinex-derivatives","BTCF0:USTF0",1735628438371,0.053948,92875.0,92874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628443275,0.00104,92875.0,92871.0,0.01924926]
["bitfinex-derivatives","BTCF0:USTF0",1735628443576,4e-05,92872.0,92869.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735628443764,0.053911,92871.0,92869.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735628444074,4e-05,92870.0,92869.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735628445667,0.00104,92870.0,92869.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735628448173,0.00104,92870.0,92869.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1735628448568,0.00104,92870.0,92868.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735628448769,0.00104,92870.0,92835.0,0.19374696]
["bitfinex-derivatives","BTCF0:USTF0",1735628448770,0.414711,92869.0,92835.0,0.19374696]
["bitfinex-derivatives","BTCF0:USTF0",1735628448969,0.05393,92837.0,92836.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735628449173,0.3608,92837.0,92834.0,0.19374696]
["bitfinex-derivatives","BTCF0:USTF0",1735628449373,0.053931,92835.0,92834.0,0.19374696]
["bitfinex-derivatives","BTCF0:USTF0",1735628450775,0.053934,92830.0,92829.0,0.0384832]
["bitfinex-derivatives","BTCF0:USTF0",1735628451074,0.053937,92825.0,92824.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735628451474,0.053977,92825.0,92824.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735628452178,0.053977,92825.0,92824.0,0.07202098]
["bitfinex-derivatives","BTCF0:USTF0",1735628453272,0.053977,92825.0,92824.0,0.05202098]
["bitfinex-derivatives","BTCF0:USTF0",1735628453476,0.053977,92825.0,92824.0,0.05302098]
["bitfinex-derivatives","BTCF0:USTF0",1735628457279,0.053977,92825.0,92824.0,0.04002098]
["bitfinex-derivatives","BTCF0:USTF0",1735628458274,0.053977,92825.0,92824.0,0.02002098]
["bitfinex-derivatives","BTCF0:USTF0",1735628458476,0.053977,92825.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628462177,0.053977,92825.0,92824.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735628462374,0.053977,92825.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628462974,0.053977,92825.0,92824.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735628463290,0.053977,92825.0,92824.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1735628465383,0.3352686,92827.0,92824.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1735628465595,4e-05,92837.0,92830.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735628465596,0.053932,92835.0,92830.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735628465891,0.053932,92835.0,92831.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735628466389,0.36084,92837.0,92835.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735628466390,0.33502704,92837.0,92835.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735628466591,0.33502704,92837.0,92836.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735628467676,0.34002704,92837.0,92836.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735628468290,0.34002704,92837.0,92836.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1735628469293,0.005,92837.0,92836.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1735628469492,0.006,92837.0,92836.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1735628469892,0.3608,92845.0,92836.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1735628470090,0.3608,92860.0,92849.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735628470292,0.3608,92860.0,92850.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735628470495,0.3608,92860.0,92857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628470996,0.053918,92858.0,92857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628473289,0.053918,92858.0,92851.0,0.033962]
["bitfinex-derivatives","BTCF0:USTF0",1735628473601,0.36244,92860.0,92854.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735628473799,0.3608,92860.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628473996,0.001,92858.0,92857.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628474201,0.001,92858.0,92857.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1735628474708,0.3618,92860.0,92857.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735628474901,4e-05,92858.0,92857.0,0.09163453]
["bitfinex-derivatives","BTCF0:USTF0",1735628475490,4e-05,92858.0,92857.0,0.09263453]
["bitfinex-derivatives","BTCF0:USTF0",1735628476900,0.00104,92858.0,92857.0,0.09263453]
["bitfinex-derivatives","BTCF0:USTF0",1735628478908,0.00104,92858.0,92857.0,0.07263453]
["bitfinex-derivatives","BTCF0:USTF0",1735628480304,0.00404,92858.0,92857.0,0.07163453]
["bitfinex-derivatives","BTCF0:USTF0",1735628480704,0.00304,92858.0,92857.0,0.07163453]
["bitfinex-derivatives","BTCF0:USTF0",1735628480907,0.00404,92858.0,92857.0,0.07163453]
["bitfinex-derivatives","BTCF0:USTF0",1735628483305,0.00404,92858.0,92857.0,0.09159453]
["bitfinex-derivatives","BTCF0:USTF0",1735628483500,0.00404,92858.0,92857.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735628486503,0.3608,92869.0,92855.0,0.39831627]
["bitfinex-derivatives","BTCF0:USTF0",1735628486706,0.3608,92869.0,92866.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735628487006,0.3608,92869.0,92867.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1735628487704,0.3628,92869.0,92867.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1735628488008,4e-05,92868.0,92867.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1735628488205,4e-05,92868.0,92867.0,0.068212]
["bitfinex-derivatives","BTCF0:USTF0",1735628489103,4e-05,92868.0,92866.0,0.04693777]
["bitfinex-derivatives","BTCF0:USTF0",1735628489305,0.053913,92867.0,92866.0,0.04693777]
["bitfinex-derivatives","BTCF0:USTF0",1735628489615,0.053953,92867.0,92866.0,0.04693777]
["bitfinex-derivatives","BTCF0:USTF0",1735628492614,0.00104,92867.0,92866.0,0.04693777]
["bitfinex-derivatives","BTCF0:USTF0",1735628493309,0.00104,92867.0,92865.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735628493700,4e-05,92866.0,92865.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735628494103,0.36144,92869.0,92868.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735628494104,0.00064,92869.0,92868.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735628494413,0.053903,92884.0,92878.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735628494811,0.053903,92884.0,92878.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735628496618,0.053903,92884.0,92879.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735628498316,0.053903,92884.0,92879.0,0.033905]
["bitfinex-derivatives","BTCF0:USTF0",1735628498506,0.4147,92890.0,92879.0,0.033905]
["bitfinex-derivatives","BTCF0:USTF0",1735628498708,0.41526001,92890.0,92879.0,0.033905]
["bitfinex-derivatives","BTCF0:USTF0",1735628499111,0.0539,92889.0,92879.0,0.033905]
["bitfinex-derivatives","BTCF0:USTF0",1735628499314,0.36136001,92890.0,92879.0,0.033905]
["bitfinex-derivatives","BTCF0:USTF0",1735628499515,0.053901,92887.0,92879.0,0.033905]
["bitfinex-derivatives","BTCF0:USTF0",1735628500010,0.053901,92887.0,92879.0,0.034905]
["bitfinex-derivatives","BTCF0:USTF0",1735628501821,0.10005822,92889.0,92879.0,0.034905]
["bitfinex-derivatives","BTCF0:USTF0",1735628502019,0.053902,92885.0,92879.0,0.034905]
["bitfinex-derivatives","BTCF0:USTF0",1735628503308,0.053902,92885.0,92879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628503505,0.053902,92885.0,92879.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1735628505512,0.10005822,92889.0,92879.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1735628505721,0.36136001,92890.0,92879.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1735628505919,0.3608,92887.0,92880.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735628506121,0.3608,92887.0,92881.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735628506321,0.3608,92887.0,92884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628507912,0.3608,92887.0,92884.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628508316,0.3608,92887.0,92882.0,0.034944]
["bitfinex-derivatives","BTCF0:USTF0",1735628509023,0.3608,92887.0,92883.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735628509409,4e-05,92884.0,92883.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735628511422,4e-05,92884.0,92883.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735628511423,0.00104,92884.0,92883.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735628513324,0.00104,92884.0,92883.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1735628518430,0.00104,92884.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628519032,0.00104,92884.0,92883.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735628520319,1e-08,92884.0,92883.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735628522936,0.3608,92898.0,92883.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735628523238,0.3608,92898.0,92895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628523628,0.3608,92898.0,92896.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735628524933,0.3608,92898.0,92895.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628524934,0.3608,92898.0,92895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628525134,0.3608,92898.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628525528,4e-05,92897.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628526531,0.053896,92896.0,92895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628526838,0.086936,92896.0,92895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628527040,0.086936,92896.0,92895.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628527636,0.03304,92896.0,92877.0,0.00161495]
["bitfinex-derivatives","BTCF0:USTF0",1735628527841,0.3598,92878.0,92877.0,0.04951232]
["bitfinex-derivatives","BTCF0:USTF0",1735628528146,0.35984,92878.0,92877.0,0.00161495]
["bitfinex-derivatives","BTCF0:USTF0",1735628528336,0.35984,92878.0,92863.0,0.3711097]
["bitfinex-derivatives","BTCF0:USTF0",1735628528634,0.3598,92878.0,92868.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735628528841,0.05391,92872.0,92868.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735628529039,0.05391,92872.0,92867.0,0.08133335]
["bitfinex-derivatives","BTCF0:USTF0",1735628529337,0.05391,92872.0,92868.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735628529930,4e-05,92869.0,92868.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735628530137,0.05295,92872.0,92868.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735628530533,0.05295,92872.0,92869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628530741,0.05695,92872.0,92869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628531741,0.05295,92872.0,92869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628531935,0.05695,92872.0,92869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628533342,0.05695,92872.0,92868.0,0.033952]
["bitfinex-derivatives","BTCF0:USTF0",1735628533740,4e-05,92869.0,92868.0,0.033952]
["bitfinex-derivatives","BTCF0:USTF0",1735628535041,0.00404,92869.0,92868.0,0.033952]
["bitfinex-derivatives","BTCF0:USTF0",1735628538744,0.00404,92869.0,92867.0,0.04763335]
["bitfinex-derivatives","BTCF0:USTF0",1735628539043,0.057952,92869.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628539247,4e-05,92868.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628539437,4e-05,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628539640,4e-05,92864.0,92857.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735628539833,0.053916,92862.0,92857.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735628540032,0.053916,92862.0,92857.0,0.1176724]
["bitfinex-derivatives","BTCF0:USTF0",1735628540230,4e-05,92858.0,92857.0,0.1176724]
["bitfinex-derivatives","BTCF0:USTF0",1735628540646,4e-05,92858.0,92857.0,0.0839724]
["bitfinex-derivatives","BTCF0:USTF0",1735628540840,4e-05,92858.0,92857.0,0.0859724]
["bitfinex-derivatives","BTCF0:USTF0",1735628541241,4e-05,92858.0,92857.0,0.0849724]
["bitfinex-derivatives","BTCF0:USTF0",1735628541446,4e-05,92858.0,92857.0,0.0859724]
["bitfinex-derivatives","BTCF0:USTF0",1735628543151,4e-05,92858.0,92857.0,0.1212724]
["bitfinex-derivatives","BTCF0:USTF0",1735628543440,4e-05,92858.0,92857.0,0.1012724]
["bitfinex-derivatives","BTCF0:USTF0",1735628543645,4e-05,92858.0,92857.0,1.6012724]
["bitfinex-derivatives","BTCF0:USTF0",1735628543842,0.3608,92868.0,92867.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735628545838,0.3608,92868.0,92867.0,0.10303265]
["bitfinex-derivatives","BTCF0:USTF0",1735628546046,0.3648,92868.0,92867.0,0.10303265]
["bitfinex-derivatives","BTCF0:USTF0",1735628548242,0.3648,92868.0,92867.0,0.08303265]
["bitfinex-derivatives","BTCF0:USTF0",1735628549152,0.004,92868.0,92867.0,0.08303265]
["bitfinex-derivatives","BTCF0:USTF0",1735628553251,0.004,92868.0,92867.0,0.06303265]
["bitfinex-derivatives","BTCF0:USTF0",1735628553465,0.3608,92886.0,92867.0,0.04911965]
["bitfinex-derivatives","BTCF0:USTF0",1735628553757,0.07911434,92887.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628553958,0.07911434,92887.0,92886.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735628554469,0.3608,92896.0,92889.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735628554754,0.3608,92896.0,92893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628555353,0.3608,92896.0,92893.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735628555944,0.3608,92896.0,92895.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735628557846,0.3608,92896.0,92895.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1735628558460,0.3608,92896.0,92895.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1735628558854,0.3608,92907.0,92895.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1735628559159,0.3608,92907.0,92897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628559357,0.3608,92907.0,92897.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735628560659,0.3608,92907.0,92897.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1735628560858,0.3608,92907.0,92899.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735628561958,0.3608,92907.0,92899.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1735628562851,0.3608,92907.0,92899.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735628563252,0.3608,92907.0,92899.0,0.033894]
["bitfinex-derivatives","BTCF0:USTF0",1735628564854,0.3608,92907.0,92899.0,0.0865007]
["bitfinex-derivatives","BTCF0:USTF0",1735628565247,0.09403699,92900.0,92899.0,0.0865007]
["bitfinex-derivatives","BTCF0:USTF0",1735628565765,0.0574918,92900.0,92899.0,0.0865007]
["bitfinex-derivatives","BTCF0:USTF0",1735628568263,0.0574918,92900.0,92899.0,0.0665007]
["bitfinex-derivatives","BTCF0:USTF0",1735628568461,0.0574918,92900.0,92899.0,0.0526067]
["bitfinex-derivatives","BTCF0:USTF0",1735628568653,0.0574918,92900.0,92897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628568856,0.0574918,92900.0,92899.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735628569764,0.0575318,92900.0,92899.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735628572359,0.2644166,92907.0,92903.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735628572863,0.2644166,92907.0,92904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628573266,0.2644166,92907.0,92903.0,0.033931]
["bitfinex-derivatives","BTCF0:USTF0",1735628573769,4e-05,92904.0,92903.0,0.033931]
["bitfinex-derivatives","BTCF0:USTF0",1735628577857,4e-05,92904.0,92897.0,0.05349112]
["bitfinex-derivatives","BTCF0:USTF0",1735628578063,4e-05,92904.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628578371,4e-05,92897.0,92896.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735628579470,4e-05,92897.0,92891.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735628579664,0.053935,92897.0,92891.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735628579865,4e-05,92892.0,92891.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735628582166,4e-05,92892.0,92891.0,0.10675916]
["bitfinex-derivatives","BTCF0:USTF0",1735628583373,4e-05,92892.0,92891.0,0.08675916]
["bitfinex-derivatives","BTCF0:USTF0",1735628588390,4e-05,92892.0,92891.0,0.10675916]
["bitfinex-derivatives","BTCF0:USTF0",1735628592286,0.05389,92907.0,92899.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735628592991,0.05389,92907.0,92904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628593184,0.05389,92907.0,92899.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735628593185,0.05389,92907.0,92899.0,0.033934]
["bitfinex-derivatives","BTCF0:USTF0",1735628593686,4e-05,92900.0,92899.0,0.033934]
["bitfinex-derivatives","BTCF0:USTF0",1735628598999,4e-05,92900.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628600000,4e-05,92899.0,92898.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1735628603189,4e-05,92899.0,92898.0,0.394695]
["bitfinex-derivatives","BTCF0:USTF0",1735628607605,0.05389,92906.0,92898.0,0.394695]
["bitfinex-derivatives","BTCF0:USTF0",1735628607806,0.053892,92903.0,92898.0,0.394695]
["bitfinex-derivatives","BTCF0:USTF0",1735628608099,0.053892,92903.0,92900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628608301,0.053892,92903.0,92898.0,0.374735]
["bitfinex-derivatives","BTCF0:USTF0",1735628608610,4e-05,92899.0,92898.0,0.374735]
["bitfinex-derivatives","BTCF0:USTF0",1735628610702,0.00104,92899.0,92898.0,0.374735]
["bitfinex-derivatives","BTCF0:USTF0",1735628611217,0.00504,92899.0,92898.0,0.374735]
["bitfinex-derivatives","BTCF0:USTF0",1735628612099,0.00504,92899.0,92898.0,1.874735]
["bitfinex-derivatives","BTCF0:USTF0",1735628612697,0.00504,92899.0,92898.0,0.374735]
["bitfinex-derivatives","BTCF0:USTF0",1735628613300,0.053886,92914.0,92908.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735628613505,0.053886,92914.0,92909.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735628613708,0.053886,92914.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628614304,0.3608,92930.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628614507,0.053878,92927.0,92923.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735628614706,0.053878,92927.0,92925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628616001,0.057878,92927.0,92925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628616601,0.057878,92927.0,92925.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1735628618204,0.057878,92927.0,92925.0,0.034918]
["bitfinex-derivatives","BTCF0:USTF0",1735628618909,0.004,92927.0,92925.0,0.034918]
["bitfinex-derivatives","BTCF0:USTF0",1735628623411,0.004,92927.0,92923.0,0.03818265]
["bitfinex-derivatives","BTCF0:USTF0",1735628623602,0.004,92927.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628623802,4e-05,92924.0,92922.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735628625207,0.3608,92939.0,92921.0,0.39875745]
["bitfinex-derivatives","BTCF0:USTF0",1735628625410,0.3608,92939.0,92933.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735628625614,0.3608,92939.0,92934.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735628625913,0.3608,92939.0,92936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628626218,4e-05,92937.0,92936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628627102,4e-05,92937.0,92936.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628627513,4e-05,92937.0,92936.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1735628628307,0.00104,92937.0,92936.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1735628629517,0.00204,92937.0,92936.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1735628630319,0.00204,92937.0,92936.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1735628631612,0.00204,92937.0,92936.0,0.0549887]
["bitfinex-derivatives","BTCF0:USTF0",1735628631813,0.00204,92937.0,92936.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1735628632709,0.00104,92937.0,92936.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1735628632909,0.00204,92937.0,92936.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1735628633211,0.00204,92937.0,92935.0,0.414673]
["bitfinex-derivatives","BTCF0:USTF0",1735628633414,0.00204,92937.0,92935.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1735628633612,0.25364638,92958.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628633917,0.053859,92959.0,92955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628634112,0.053861,92956.0,92955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628634302,0.053861,92956.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628634510,0.0384,92961.0,92956.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735628634709,0.0384,92961.0,92953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628634710,0.092258,92961.0,92957.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735628634919,0.092258,92961.0,92958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628635218,0.001,92959.0,92958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628635420,0.00104,92959.0,92958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628636616,0.00204,92959.0,92958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628637716,0.00104,92959.0,92958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628638310,0.00104,92959.0,92955.0,0.034901]
["bitfinex-derivatives","BTCF0:USTF0",1735628638711,4e-05,92956.0,92955.0,0.034901]
["bitfinex-derivatives","BTCF0:USTF0",1735628639314,0.001,92959.0,92958.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735628639823,0.001,92959.0,92956.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735628640206,0.053859,92960.0,92956.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735628640412,0.053859,92960.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628640917,4e-05,92959.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628641923,0.00104,92959.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628642828,0.00304,92959.0,92957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628643124,4e-05,92958.0,92957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628643320,0.003,92959.0,92958.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735628644228,0.003,92959.0,92956.0,0.033941]
["bitfinex-derivatives","BTCF0:USTF0",1735628644525,4e-05,92957.0,92956.0,0.033941]
["bitfinex-derivatives","BTCF0:USTF0",1735628646627,0.00204,92957.0,92956.0,0.033941]
["bitfinex-derivatives","BTCF0:USTF0",1735628647221,0.00104,92957.0,92956.0,0.033941]
["bitfinex-derivatives","BTCF0:USTF0",1735628647530,0.00204,92957.0,92956.0,0.033941]
["bitfinex-derivatives","BTCF0:USTF0",1735628648329,0.00204,92957.0,92956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628648922,0.00204,92957.0,92956.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735628651921,0.00104,92957.0,92956.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735628652229,0.00204,92957.0,92956.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735628653331,0.00204,92957.0,92956.0,0.033901]
["bitfinex-derivatives","BTCF0:USTF0",1735628655137,0.00204,92957.0,92952.0,0.39946018]
["bitfinex-derivatives","BTCF0:USTF0",1735628655138,0.053862,92954.0,92952.0,0.39946018]
["bitfinex-derivatives","BTCF0:USTF0",1735628655428,0.0369,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628656031,0.03694,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628656724,0.053866,92947.0,92945.0,0.03903852]
["bitfinex-derivatives","BTCF0:USTF0",1735628656934,0.03694,92953.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628657129,0.053869,92942.0,92933.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735628657435,0.05387,92941.0,92939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628658219,4e-05,92940.0,92939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628658920,4e-05,92940.0,92932.0,0.37909567]
["bitfinex-derivatives","BTCF0:USTF0",1735628659341,4e-05,92933.0,92932.0,0.37909567]
["bitfinex-derivatives","BTCF0:USTF0",1735628660541,0.053914,92933.0,92932.0,0.03925567]
["bitfinex-derivatives","BTCF0:USTF0",1735628661824,0.053914,92933.0,92932.0,0.04025567]
["bitfinex-derivatives","BTCF0:USTF0",1735628662532,0.3608,92958.0,92932.0,0.04025567]
["bitfinex-derivatives","BTCF0:USTF0",1735628662840,0.3608,92958.0,92949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628663229,0.053865,92950.0,92948.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735628663628,4e-05,92949.0,92948.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735628665532,0.053867,92946.0,92943.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735628665837,4e-05,92944.0,92943.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735628666133,4e-05,92944.0,92943.0,0.0380817]
["bitfinex-derivatives","BTCF0:USTF0",1735628666442,0.05387,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628666830,0.05391,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628667029,0.05391,92940.0,92934.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735628667030,0.053873,92935.0,92934.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735628667229,0.3608,92936.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628667529,0.053881,92922.0,92921.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735628668240,0.053881,92922.0,92920.0,0.39847482]
["bitfinex-derivatives","BTCF0:USTF0",1735628668446,0.053921,92922.0,92920.0,0.39847482]
["bitfinex-derivatives","BTCF0:USTF0",1735628669446,0.053921,92922.0,92920.0,0.40947482]
["bitfinex-derivatives","BTCF0:USTF0",1735628669835,0.053921,92922.0,92920.0,0.40247482]
["bitfinex-derivatives","BTCF0:USTF0",1735628670142,0.054921,92922.0,92920.0,0.40247482]
["bitfinex-derivatives","BTCF0:USTF0",1735628670438,0.055921,92922.0,92920.0,0.39847482]
["bitfinex-derivatives","BTCF0:USTF0",1735628671843,0.054921,92922.0,92920.0,0.39847482]
["bitfinex-derivatives","BTCF0:USTF0",1735628672038,0.055921,92922.0,92920.0,0.39847482]
["bitfinex-derivatives","BTCF0:USTF0",1735628672744,0.059921,92922.0,92920.0,0.39847482]
["bitfinex-derivatives","BTCF0:USTF0",1735628673240,0.059921,92922.0,92920.0,0.37847482]
["bitfinex-derivatives","BTCF0:USTF0",1735628673442,0.059921,92922.0,92920.0,0.03767482]
["bitfinex-derivatives","BTCF0:USTF0",1735628673753,0.059921,92922.0,92919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628673754,0.053882,92920.0,92919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628674044,0.414722,92920.0,92919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628676043,0.415722,92920.0,92919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628676445,0.420722,92920.0,92919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628678035,0.415722,92920.0,92919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628678231,0.36584,92920.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628678440,0.053886,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628678642,0.053926,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628679646,0.057926,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628681746,0.058926,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628682741,0.00504,92913.0,92912.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1735628683341,0.00504,92913.0,92912.0,0.394687]
["bitfinex-derivatives","BTCF0:USTF0",1735628684848,0.00504,92913.0,92912.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735628688449,0.00504,92913.0,92912.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735628693245,0.00504,92913.0,92907.0,0.02851651]
["bitfinex-derivatives","BTCF0:USTF0",1735628693446,0.053888,92910.0,92906.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735628693647,4e-05,92908.0,92906.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735628693850,0.053888,92910.0,92906.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735628693851,4e-05,92907.0,92906.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735628694148,4e-05,92907.0,92906.0,0.06472634]
["bitfinex-derivatives","BTCF0:USTF0",1735628694743,4e-05,92907.0,92906.0,0.11861634]
["bitfinex-derivatives","BTCF0:USTF0",1735628694960,0.3608,92920.0,92906.0,0.11861634]
["bitfinex-derivatives","BTCF0:USTF0",1735628694961,0.22336037,92920.0,92906.0,0.11861634]
["bitfinex-derivatives","BTCF0:USTF0",1735628695249,0.3608,92925.0,92917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628695641,0.05388,92924.0,92922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628696957,0.05788,92924.0,92922.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628697756,0.05888,92924.0,92922.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628698349,0.005,92924.0,92909.0,0.034928]
["bitfinex-derivatives","BTCF0:USTF0",1735628698555,0.005,92924.0,92906.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735628698754,0.053928,92910.0,92906.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735628699055,0.053889,92907.0,92906.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735628700364,0.053891,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628700656,0.053931,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628701043,0.053931,92905.0,92904.0,0.38868844]
["bitfinex-derivatives","BTCF0:USTF0",1735628703050,0.053931,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628703352,0.053931,92905.0,92904.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735628706760,0.053931,92905.0,92904.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735628707661,0.053931,92905.0,92904.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735628708359,0.053931,92905.0,92904.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735628708560,0.053893,92900.0,92899.0,0.02863299]
["bitfinex-derivatives","BTCF0:USTF0",1735628708858,0.053895,92897.0,92896.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735628709250,0.053935,92897.0,92896.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735628709759,0.053935,92897.0,92896.0,0.10180054]
["bitfinex-derivatives","BTCF0:USTF0",1735628710153,0.052935,92897.0,92896.0,0.10480054]
["bitfinex-derivatives","BTCF0:USTF0",1735628710461,0.052935,92897.0,92896.0,0.03120054]
["bitfinex-derivatives","BTCF0:USTF0",1735628711049,0.052935,92897.0,92896.0,0.03320054]
["bitfinex-derivatives","BTCF0:USTF0",1735628713257,0.052935,92897.0,92896.0,0.01320054]
["bitfinex-derivatives","BTCF0:USTF0",1735628713561,0.052935,92897.0,92896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735628715260,4e-05,92897.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628715453,0.111363,92884.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628715653,4e-05,92875.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628716254,4e-05,92875.0,92874.0,0.38953377]
["bitfinex-derivatives","BTCF0:USTF0",1735628716965,0.053948,92875.0,92874.0,0.39453377]
["bitfinex-derivatives","BTCF0:USTF0",1735628717265,0.053948,92875.0,92874.0,0.40353377]
["bitfinex-derivatives","BTCF0:USTF0",1735628719365,0.054948,92875.0,92874.0,0.40153377]
["bitfinex-derivatives","BTCF0:USTF0",1735628719756,0.054948,92875.0,92874.0,0.39953377]
["bitfinex-derivatives","BTCF0:USTF0",1735628719959,0.00104,92875.0,92874.0,0.39953377]
["bitfinex-derivatives","BTCF0:USTF0",1735628720564,0.00104,92875.0,92874.0,1.89953377]
["bitfinex-derivatives","BTCF0:USTF0",1735628721663,0.00104,92875.0,92874.0,0.39953377]
["bitfinex-derivatives","BTCF0:USTF0",1735628722069,0.053901,92887.0,92874.0,0.39953377]
["bitfinex-derivatives","BTCF0:USTF0",1735628722366,0.053901,92887.0,92884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628723267,0.053901,92887.0,92882.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735628723466,0.054901,92887.0,92882.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735628723669,4e-05,92883.0,92882.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735628724054,0.053901,92887.0,92884.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735628724868,0.053901,92887.0,92884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735628726064,0.053901,92887.0,92884.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628726278,0.053901,92887.0,92884.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735628726660,0.053901,92887.0,92884.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735628726855,0.3608,92898.0,92890.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735628727055,0.3608,92898.0,92891.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735628727270,0.3608,92898.0,92895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628727666,0.3608,92898.0,92896.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735628728275,0.3608,92898.0,92896.0,0.033896]
["bitfinex-derivatives","BTCF0:USTF0",1735628728457,0.053891,92905.0,92896.0,0.033896]
["bitfinex-derivatives","BTCF0:USTF0",1735628728867,0.053891,92905.0,92902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628729773,0.057891,92905.0,92902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628730274,0.060891,92905.0,92902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628730575,0.061891,92905.0,92902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628733172,0.053892,92904.0,92902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628733473,0.053892,92904.0,92897.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735628733474,0.053892,92904.0,92897.0,0.033935]
["bitfinex-derivatives","BTCF0:USTF0",1735628733867,4e-05,92898.0,92897.0,0.033935]
["bitfinex-derivatives","BTCF0:USTF0",1735628735768,4e-05,92898.0,92897.0,0.394735]
["bitfinex-derivatives","BTCF0:USTF0",1735628736066,0.00404,92898.0,92897.0,0.394735]
["bitfinex-derivatives","BTCF0:USTF0",1735628738268,0.00404,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628738981,0.00404,92898.0,92897.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1735628743282,0.00404,92898.0,92897.0,0.394695]
["bitfinex-derivatives","BTCF0:USTF0",1735628746284,0.33887812,92926.0,92897.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735628746482,0.053887,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628747986,0.053888,92910.0,92909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628748484,0.052892,92903.0,92900.0,0.05316792]
["bitfinex-derivatives","BTCF0:USTF0",1735628748683,0.052892,92903.0,92897.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735628749082,0.051932,92903.0,92897.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735628749473,0.053892,92902.0,92897.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735628752071,0.056892,92902.0,92897.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735628752277,0.053893,92901.0,92897.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735628752679,0.053895,92898.0,92896.0,0.02812491]
["bitfinex-derivatives","BTCF0:USTF0",1735628752878,0.053893,92901.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628752879,0.0539,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628753278,0.0539,92889.0,92888.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735628754689,0.0539,92889.0,92887.0,0.04516102]
["bitfinex-derivatives","BTCF0:USTF0",1735628754986,0.0714,92888.0,92878.0,0.04616221]
["bitfinex-derivatives","BTCF0:USTF0",1735628755183,0.052906,92879.0,92878.0,0.00161472]
["bitfinex-derivatives","BTCF0:USTF0",1735628755383,0.052946,92879.0,92878.0,0.00161472]
["bitfinex-derivatives","BTCF0:USTF0",1735628755885,0.051946,92879.0,92878.0,0.00161472]
["bitfinex-derivatives","BTCF0:USTF0",1735628756082,0.050946,92879.0,92878.0,0.00161472]
["bitfinex-derivatives","BTCF0:USTF0",1735628756391,0.050946,92879.0,92878.0,0.00661472]
["bitfinex-derivatives","BTCF0:USTF0",1735628756888,0.050946,92879.0,92878.0,0.00961472]
["bitfinex-derivatives","BTCF0:USTF0",1735628757774,4e-05,92879.0,92878.0,0.00961472]
["bitfinex-derivatives","BTCF0:USTF0",1735628758385,4e-05,92879.0,92878.0,1.50961472]
["bitfinex-derivatives","BTCF0:USTF0",1735628758787,0.053896,92896.0,92878.0,1.50961472]
["bitfinex-derivatives","BTCF0:USTF0",1735628759090,0.09926569,92900.0,92893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628759393,0.053895,92897.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628759887,4e-05,92893.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628762079,0.00104,92893.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628762283,0.053899,92891.0,92890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628762991,0.091199,92891.0,92890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628763188,0.091239,92891.0,92884.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735628763492,0.053902,92885.0,92884.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735628763698,0.053942,92885.0,92884.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735628765498,0.055942,92885.0,92884.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735628765999,0.056942,92885.0,92884.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735628768390,0.056942,92885.0,92884.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1735628768901,0.00304,92885.0,92881.0,0.04475439]
["bitfinex-derivatives","BTCF0:USTF0",1735628769102,0.00304,92885.0,92878.0,0.00161472]
["bitfinex-derivatives","BTCF0:USTF0",1735628769299,0.053906,92879.0,92878.0,0.00161472]
["bitfinex-derivatives","BTCF0:USTF0",1735628769508,0.053946,92879.0,92878.0,0.00161472]
["bitfinex-derivatives","BTCF0:USTF0",1735628770888,0.053946,92879.0,92878.0,0.00261472]
["bitfinex-derivatives","BTCF0:USTF0",1735628771309,0.053946,92879.0,92878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628772203,0.053946,92879.0,92878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735628800713,0.09984227,92883.0,92878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735628800913,0.07320018,92890.0,92878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735628801116,0.12709918,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628801416,0.35546828,92891.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628801623,0.35546828,92891.0,92890.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735628801923,0.3608,92897.0,92890.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735628802322,0.3608,92897.0,92894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628803225,0.3648,92897.0,92892.0,0.033938]
["bitfinex-derivatives","BTCF0:USTF0",1735628803916,0.3668,92897.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628804315,4e-05,92895.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628804818,0.053936,92895.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628805416,0.053936,92895.0,92893.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735628805623,0.056936,92895.0,92893.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735628805822,0.053898,92893.0,92889.0,0.41347158]
["bitfinex-derivatives","BTCF0:USTF0",1735628806125,0.003,92895.0,92889.0,0.41347158]
["bitfinex-derivatives","BTCF0:USTF0",1735628806126,0.053939,92890.0,92889.0,0.41347158]
["bitfinex-derivatives","BTCF0:USTF0",1735628806715,0.052939,92890.0,92889.0,0.41347158]
["bitfinex-derivatives","BTCF0:USTF0",1735628806916,0.052939,92890.0,92889.0,0.05267158]
["bitfinex-derivatives","BTCF0:USTF0",1735628807215,0.052939,92890.0,92882.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735628807414,0.056939,92890.0,92882.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735628807615,4e-05,92883.0,92882.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735628808417,4e-05,92883.0,92882.0,0.07021297]
["bitfinex-derivatives","BTCF0:USTF0",1735628808625,4e-05,92883.0,92882.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1735628809619,0.00104,92883.0,92882.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1735628812225,0.00104,92883.0,92881.0,0.05511599]
["bitfinex-derivatives","BTCF0:USTF0",1735628812415,0.053904,92882.0,92880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628812620,0.053944,92882.0,92880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628812822,4e-05,92881.0,92880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628813322,4e-05,92881.0,92873.0,0.033949]
["bitfinex-derivatives","BTCF0:USTF0",1735628813524,4e-05,92881.0,92873.0,0.0882898]
["bitfinex-derivatives","BTCF0:USTF0",1735628813727,4e-05,92874.0,92873.0,0.033949]
["bitfinex-derivatives","BTCF0:USTF0",1735628815322,4e-05,92874.0,92873.0,0.035949]
["bitfinex-derivatives","BTCF0:USTF0",1735628816230,4e-05,92874.0,92873.0,0.038949]
["bitfinex-derivatives","BTCF0:USTF0",1735628816450,4e-05,92874.0,92873.0,0.09296079]
["bitfinex-derivatives","BTCF0:USTF0",1735628816648,4e-05,92874.0,92873.0,0.038949]
["bitfinex-derivatives","BTCF0:USTF0",1735628817840,4e-05,92874.0,92873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735628818337,4e-05,92874.0,92871.0,0.07818351]
["bitfinex-derivatives","BTCF0:USTF0",1735628818847,4e-05,92872.0,92871.0,0.07818351]
["bitfinex-derivatives","BTCF0:USTF0",1735628820435,4e-05,92872.0,92871.0,0.08218351]
["bitfinex-derivatives","BTCF0:USTF0",1735628820635,4e-05,92872.0,92871.0,0.08418351]
["bitfinex-derivatives","BTCF0:USTF0",1735628823452,4e-05,92872.0,92871.0,0.06058351]
["bitfinex-derivatives","BTCF0:USTF0",1735628823949,0.053955,92872.0,92871.0,0.06058351]
["bitfinex-derivatives","BTCF0:USTF0",1735628825849,0.414755,92872.0,92871.0,0.06058351]
["bitfinex-derivatives","BTCF0:USTF0",1735628827041,0.414755,92872.0,92871.0,0.00058351]
["bitfinex-derivatives","BTCF0:USTF0",1735628827750,0.36084,92872.0,92871.0,0.05449951]
["bitfinex-derivatives","BTCF0:USTF0",1735628828456,0.36084,92872.0,92871.0,1.53449951]
["bitfinex-derivatives","BTCF0:USTF0",1735628830955,0.36084,92872.0,92871.0,0.03449951]
["bitfinex-derivatives","BTCF0:USTF0",1735628832653,4e-05,92872.0,92871.0,0.03449951]
["bitfinex-derivatives","BTCF0:USTF0",1735628833360,4e-05,92872.0,92871.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735628838865,4e-05,92872.0,92871.0,0.033916]
["bitfinex-derivatives","BTCF0:USTF0",1735628843362,4e-05,92872.0,92871.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735628845161,0.053912,92877.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628845351,0.053912,92877.0,92875.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735628845554,0.053909,92883.0,92876.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735628845948,0.053909,92883.0,92879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628846154,0.05391,92881.0,92879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628846649,4e-05,92880.0,92879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628847950,0.00104,92880.0,92879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628848352,0.053911,92879.0,92873.0,0.09156021]
["bitfinex-derivatives","BTCF0:USTF0",1735628848550,0.053912,92878.0,92873.0,0.09156021]
["bitfinex-derivatives","BTCF0:USTF0",1735628848760,4e-05,92874.0,92873.0,0.09156021]
["bitfinex-derivatives","BTCF0:USTF0",1735628848959,4e-05,92874.0,92871.0,0.128115]
["bitfinex-derivatives","BTCF0:USTF0",1735628849262,4e-05,92872.0,92871.0,0.18197995]
["bitfinex-derivatives","BTCF0:USTF0",1735628849662,0.053912,92878.0,92873.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735628850056,0.053912,92878.0,92871.0,0.18197995]
["bitfinex-derivatives","BTCF0:USTF0",1735628850057,0.053912,92878.0,92874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628850764,0.053913,92877.0,92874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628852067,0.053913,92877.0,92874.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628852264,0.053913,92876.0,92874.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735628853258,0.053913,92876.0,92871.0,0.12871995]
["bitfinex-derivatives","BTCF0:USTF0",1735628853654,0.053913,92876.0,92874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735628854271,4e-05,92875.0,92874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735628855863,4e-05,92875.0,92874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628856363,4e-05,92875.0,92871.0,0.10777995]
["bitfinex-derivatives","BTCF0:USTF0",1735628856565,4e-05,92875.0,92874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735628856768,0.053913,92876.0,92874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735628857070,4e-05,92875.0,92874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735628857459,4e-05,92875.0,92874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628859457,4e-05,92875.0,92874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735628860571,0.25554896,92884.0,92874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735628860870,0.053911,92879.0,92874.0,0.07516858]
["bitfinex-derivatives","BTCF0:USTF0",1735628861071,0.053911,92879.0,92874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735628861470,0.053911,92879.0,92875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628861873,0.053913,92877.0,92875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628862771,0.053913,92877.0,92875.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628863275,0.053913,92877.0,92871.0,0.05386495]
["bitfinex-derivatives","BTCF0:USTF0",1735628863572,4e-05,92872.0,92871.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735628864675,4e-05,92872.0,92871.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1735628865274,4e-05,92872.0,92871.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1735628866165,4e-05,92872.0,92871.0,0.056916]
["bitfinex-derivatives","BTCF0:USTF0",1735628866362,4e-05,92872.0,92871.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1735628868263,4e-05,92872.0,92871.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1735628873376,4e-05,92872.0,92871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735628873770,4e-05,92872.0,92871.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1735628878287,4e-05,92872.0,92871.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1735628880593,4e-05,92872.0,92870.0,0.4139845]
["bitfinex-derivatives","BTCF0:USTF0",1735628880795,4e-05,92872.0,92870.0,0.0531845]
["bitfinex-derivatives","BTCF0:USTF0",1735628880796,0.053955,92872.0,92870.0,0.0531845]
["bitfinex-derivatives","BTCF0:USTF0",1735628880991,4e-05,92872.0,92859.0,0.19374696]
["bitfinex-derivatives","BTCF0:USTF0",1735628881287,4e-05,92860.0,92859.0,0.19374696]
["bitfinex-derivatives","BTCF0:USTF0",1735628881483,4e-05,92860.0,92859.0,0.24843113]
["bitfinex-derivatives","BTCF0:USTF0",1735628881686,0.03694,92860.0,92859.0,0.24843113]
["bitfinex-derivatives","BTCF0:USTF0",1735628881883,0.03494,92860.0,92859.0,0.24843113]
["bitfinex-derivatives","BTCF0:USTF0",1735628882083,0.03394,92860.0,92859.0,0.24843113]
["bitfinex-derivatives","BTCF0:USTF0",1735628882281,0.03494,92860.0,92859.0,0.19363113]
["bitfinex-derivatives","BTCF0:USTF0",1735628882482,0.053922,92861.0,92838.0,0.31177416]
["bitfinex-derivatives","BTCF0:USTF0",1735628882694,0.43396858,92850.0,92840.0,0.0016157]
["bitfinex-derivatives","BTCF0:USTF0",1735628883193,4e-05,92841.0,92840.0,0.0016157]
["bitfinex-derivatives","BTCF0:USTF0",1735628883383,0.049973,92842.0,92840.0,0.0016157]
["bitfinex-derivatives","BTCF0:USTF0",1735628885092,0.049973,92842.0,92840.0,0.0086157]
["bitfinex-derivatives","BTCF0:USTF0",1735628885787,0.049973,92842.0,92840.0,0.0066157]
["bitfinex-derivatives","BTCF0:USTF0",1735628886388,0.049973,92842.0,92840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735628890798,0.0389,92849.0,92840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735628891090,0.025,96619.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628891091,0.053917,92869.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628891294,0.053917,92869.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628891701,0.4277097,92871.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628891702,0.35514113,92871.0,92869.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735628891893,0.35454112,92871.0,92869.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735628892094,0.35454112,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628892300,0.35454112,92871.0,92870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735628892489,0.35454112,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628892882,0.014,92871.0,92870.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1735628893295,0.014,92871.0,92870.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735628898497,0.014,92871.0,92870.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1735628898901,0.014,92871.0,92870.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1735628903404,0.014,92871.0,92870.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1735628908299,0.014,92871.0,92870.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1735628908902,0.014,92871.0,92870.0,1.8552]
["bitfinex-derivatives","BTCF0:USTF0",1735628909508,0.014,92871.0,92870.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1735628913413,0.014,92871.0,92870.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1735628916022,0.053907,92887.0,92870.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1735628916219,0.053907,92887.0,92877.0,0.14634276]
["bitfinex-derivatives","BTCF0:USTF0",1735628916516,0.053907,92887.0,92884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628916820,0.053907,92887.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628917412,0.062907,92887.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628918013,0.066907,92887.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628918219,0.066907,92887.0,92885.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735628918813,0.061907,92887.0,92885.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735628919015,0.070907,92887.0,92885.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735628920020,0.069907,92887.0,92885.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735628921317,0.061907,92887.0,92885.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735628921615,0.068907,92887.0,92885.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735628922120,0.062907,92887.0,92885.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735628922411,0.068907,92887.0,92885.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735628923210,0.068907,92887.0,92885.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735628924211,0.068907,92887.0,92885.0,0.3678686]
["bitfinex-derivatives","BTCF0:USTF0",1735628924513,0.068907,92887.0,92885.0,0.0470686]
["bitfinex-derivatives","BTCF0:USTF0",1735628925718,0.26076583,92894.0,92885.0,0.0470686]
["bitfinex-derivatives","BTCF0:USTF0",1735628926222,0.26076583,92894.0,92891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628926223,0.053903,92893.0,92891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628928312,0.053907,92886.0,92885.0,0.0261086]
["bitfinex-derivatives","BTCF0:USTF0",1735628928513,0.052907,92886.0,92884.0,0.12707938]
["bitfinex-derivatives","BTCF0:USTF0",1735628928716,0.052947,92886.0,92884.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735628929816,0.057947,92886.0,92884.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735628931428,0.058947,92886.0,92884.0,0.09220776]
["bitfinex-derivatives","BTCF0:USTF0",1735628931929,0.053947,92886.0,92884.0,0.03829976]
["bitfinex-derivatives","BTCF0:USTF0",1735628932131,0.00504,92886.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628932526,4e-05,92881.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628933124,4e-05,92881.0,92880.0,0.39942619]
["bitfinex-derivatives","BTCF0:USTF0",1735628933316,0.03854,92881.0,92880.0,0.37942619]
["bitfinex-derivatives","BTCF0:USTF0",1735628933724,0.04054,92881.0,92880.0,0.37942619]
["bitfinex-derivatives","BTCF0:USTF0",1735628933931,0.04054,92881.0,92880.0,0.03862619]
["bitfinex-derivatives","BTCF0:USTF0",1735628934131,0.053913,92877.0,92872.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735628934631,4e-05,92873.0,92872.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735628935524,0.053915,92872.0,92870.0,0.33674877]
["bitfinex-derivatives","BTCF0:USTF0",1735628935928,4e-05,92871.0,92870.0,0.33674877]
["bitfinex-derivatives","BTCF0:USTF0",1735628938438,4e-05,92871.0,92870.0,0.31674877]
["bitfinex-derivatives","BTCF0:USTF0",1735628938627,0.00304,92871.0,92870.0,0.31674877]
["bitfinex-derivatives","BTCF0:USTF0",1735628939320,0.00304,92871.0,92870.0,0.27974877]
["bitfinex-derivatives","BTCF0:USTF0",1735628941128,0.00304,92871.0,92870.0,0.03894877]
["bitfinex-derivatives","BTCF0:USTF0",1735628941336,0.00304,92871.0,92862.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735628941739,0.36084,92867.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628942033,0.36084,92867.0,92850.0,0.07317138]
["bitfinex-derivatives","BTCF0:USTF0",1735628942034,0.053926,92853.0,92850.0,0.07317138]
["bitfinex-derivatives","BTCF0:USTF0",1735628942229,0.053928,92851.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628942428,0.053968,92851.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628942735,4e-05,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628942931,4e-05,92850.0,92849.0,0.39858227]
["bitfinex-derivatives","BTCF0:USTF0",1735628943238,4e-05,92850.0,92849.0,0.37858227]
["bitfinex-derivatives","BTCF0:USTF0",1735628943531,4e-05,92850.0,92849.0,0.38558227]
["bitfinex-derivatives","BTCF0:USTF0",1735628943929,4e-05,92850.0,92849.0,0.38258227]
["bitfinex-derivatives","BTCF0:USTF0",1735628944732,4e-05,92850.0,92849.0,0.38658227]
["bitfinex-derivatives","BTCF0:USTF0",1735628945536,4e-05,92850.0,92849.0,0.38458227]
["bitfinex-derivatives","BTCF0:USTF0",1735628948451,4e-05,92850.0,92849.0,0.36458227]
["bitfinex-derivatives","BTCF0:USTF0",1735628952347,0.053919,92865.0,92849.0,0.72538227]
["bitfinex-derivatives","BTCF0:USTF0",1735628952542,0.053916,92871.0,92862.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735628952746,0.3608,92875.0,92865.0,0.1115777]
["bitfinex-derivatives","BTCF0:USTF0",1735628952747,0.053917,92870.0,92865.0,0.1115777]
["bitfinex-derivatives","BTCF0:USTF0",1735628953247,0.053917,92870.0,92865.0,0.0915777]
["bitfinex-derivatives","BTCF0:USTF0",1735628954048,0.3608,92875.0,92865.0,0.0915777]
["bitfinex-derivatives","BTCF0:USTF0",1735628954350,0.3608,92875.0,92871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628954649,0.3608,92875.0,92871.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735628955648,0.3628,92875.0,92871.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735628956053,0.3628,92875.0,92872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735628956247,0.3688,92875.0,92872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735628956448,0.008,92875.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735628958849,0.009,92875.0,92874.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735628960960,1e-08,92875.0,92874.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735628963365,1e-08,92875.0,92874.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735628968263,1e-08,92875.0,92874.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735628973274,1e-08,92875.0,92874.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1735628975068,0.053906,92888.0,92875.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735628975269,0.053906,92888.0,92879.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735628975464,0.053906,92888.0,92884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628977169,0.054906,92888.0,92884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628977968,0.055906,92888.0,92884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628978173,0.056906,92888.0,92884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628978677,0.056906,92888.0,92879.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1735628978973,0.056906,92888.0,92879.0,0.033951]
["bitfinex-derivatives","BTCF0:USTF0",1735628978974,4e-05,92880.0,92879.0,0.033951]
["bitfinex-derivatives","BTCF0:USTF0",1735628979174,0.056906,92888.0,92884.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735628979561,0.056906,92888.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628979959,0.055906,92888.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628980175,0.003,92888.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628980473,0.053907,92887.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628981260,0.053907,92887.0,92884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628981874,0.054907,92887.0,92884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735628982074,0.056907,92887.0,92884.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735628983276,0.056907,92887.0,92880.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1735628983667,4e-05,92881.0,92880.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1735628984573,4e-05,92881.0,92880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1735628984972,4e-05,92881.0,92880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628985166,0.05595,92881.0,92880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628985479,0.09265,92881.0,92880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628986973,0.09365,92881.0,92880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628987884,0.05695,92881.0,92880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735628988277,0.05695,92881.0,92876.0,0.034913]
["bitfinex-derivatives","BTCF0:USTF0",1735628988583,4e-05,92877.0,92876.0,0.034913]
["bitfinex-derivatives","BTCF0:USTF0",1735628991276,0.00404,92877.0,92876.0,0.035913]
["bitfinex-derivatives","BTCF0:USTF0",1735628991677,0.00504,92877.0,92876.0,0.035913]
["bitfinex-derivatives","BTCF0:USTF0",1735628992477,0.11909053,92898.0,92890.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735628992677,0.15316294,92898.0,92891.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735628992877,0.15316294,92898.0,92892.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735628993275,0.15316294,92898.0,92892.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1735628993870,0.3618,92893.0,92892.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1735628994676,0.3618,92893.0,92892.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1735628995474,0.3618,92893.0,92892.0,0.07420081]
["bitfinex-derivatives","BTCF0:USTF0",1735628998497,0.3618,92893.0,92891.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735628998986,4e-05,92892.0,92891.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735629000198,4e-05,92892.0,92891.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735629000889,0.00104,92892.0,92891.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735629001882,0.00104,92892.0,92891.0,0.1090356]
["bitfinex-derivatives","BTCF0:USTF0",1735629003392,0.00104,92892.0,92891.0,0.0890356]
["bitfinex-derivatives","BTCF0:USTF0",1735629008294,0.00104,92892.0,92891.0,0.0551316]
["bitfinex-derivatives","BTCF0:USTF0",1735629008489,0.00104,92892.0,92891.0,0.1090356]
["bitfinex-derivatives","BTCF0:USTF0",1735629010588,4e-05,92892.0,92891.0,0.1080356]
["bitfinex-derivatives","BTCF0:USTF0",1735629010790,0.00104,92892.0,92891.0,0.1080356]
["bitfinex-derivatives","BTCF0:USTF0",1735629012092,0.00104,92892.0,92891.0,1.6080356]
["bitfinex-derivatives","BTCF0:USTF0",1735629012592,0.00104,92892.0,92891.0,0.1080356]
["bitfinex-derivatives","BTCF0:USTF0",1735629012794,0.29335001,92893.0,92891.0,0.1080356]
["bitfinex-derivatives","BTCF0:USTF0",1735629013001,0.001,92892.0,92891.0,0.1080356]
["bitfinex-derivatives","BTCF0:USTF0",1735629013295,0.001,92892.0,92891.0,0.0880356]
["bitfinex-derivatives","BTCF0:USTF0",1735629016096,0.27230647,92893.0,92891.0,0.0880356]
["bitfinex-derivatives","BTCF0:USTF0",1735629017698,0.22890647,92893.0,92891.0,0.0880356]
["bitfinex-derivatives","BTCF0:USTF0",1735629018787,0.22890647,92893.0,92891.0,0.0680356]
["bitfinex-derivatives","BTCF0:USTF0",1735629022388,0.22890647,92893.0,92892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735629023285,0.22890647,92893.0,92892.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735629025600,0.3608,92901.0,92892.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735629025802,0.3608,92901.0,92900.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735629026293,0.053896,92906.0,92901.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735629026493,0.053896,92906.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629026699,0.053896,92906.0,92903.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735629026893,0.3608,92911.0,92904.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735629027096,0.3608,92911.0,92903.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735629027306,0.3608,92911.0,92910.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735629027804,4e-05,92911.0,92910.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735629028401,4e-05,92911.0,92910.0,0.033893]
["bitfinex-derivatives","BTCF0:USTF0",1735629030205,4e-05,92911.0,92910.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1735629030409,4e-05,92911.0,92910.0,0.395693]
["bitfinex-derivatives","BTCF0:USTF0",1735629030701,0.43140604,92938.0,92922.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735629030702,0.053882,92929.0,92922.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735629030906,0.053882,92929.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629031201,0.053882,92929.0,92926.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735629031398,0.053883,92928.0,92926.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735629032303,0.053881,92931.0,92926.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735629032501,0.053882,92930.0,92926.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735629032699,0.053882,92930.0,92928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629033195,0.053882,92930.0,92926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735629033394,0.053882,92930.0,92926.0,0.396724]
["bitfinex-derivatives","BTCF0:USTF0",1735629033599,4e-05,92927.0,92926.0,0.396724]
["bitfinex-derivatives","BTCF0:USTF0",1735629034509,0.053882,92930.0,92928.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735629034706,0.053882,92930.0,92928.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1735629034897,0.0385,92936.0,92931.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735629035097,0.092378,92936.0,92931.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735629035299,0.092378,92936.0,92933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629035997,0.053879,92935.0,92933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629036907,0.053879,92935.0,92933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735629038504,0.053879,92935.0,92931.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1735629038902,4e-05,92932.0,92931.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1735629043315,4e-05,92932.0,92926.0,0.39471679]
["bitfinex-derivatives","BTCF0:USTF0",1735629043512,4e-05,92932.0,92931.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735629043813,0.053879,92934.0,92931.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735629044116,4e-05,92932.0,92931.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735629046712,0.00104,92932.0,92931.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735629048222,0.00104,92932.0,92931.0,0.033921]
["bitfinex-derivatives","BTCF0:USTF0",1735629051619,0.00104,92932.0,92931.0,0.394721]
["bitfinex-derivatives","BTCF0:USTF0",1735629053325,0.00104,92932.0,92931.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735629053620,0.00104,92932.0,92931.0,0.414721]
["bitfinex-derivatives","BTCF0:USTF0",1735629058318,0.00104,92932.0,92931.0,0.394721]
["bitfinex-derivatives","BTCF0:USTF0",1735629062624,0.00104,92932.0,92931.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735629063019,0.05492,92932.0,92931.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735629063221,0.05492,92932.0,92931.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1735629067237,0.26110701,92939.0,92931.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1735629067629,0.05388,92934.0,92931.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1735629068135,0.05388,92933.0,92931.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1735629068326,0.05388,92933.0,92931.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1735629068829,0.05388,92933.0,92931.0,0.354761]
["bitfinex-derivatives","BTCF0:USTF0",1735629070035,0.05488,92933.0,92931.0,0.354761]
["bitfinex-derivatives","BTCF0:USTF0",1735629072536,0.05488,92933.0,92931.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735629073327,0.05488,92933.0,92931.0,0.033921]
["bitfinex-derivatives","BTCF0:USTF0",1735629078143,0.053881,92931.0,92926.0,0.05387679]
["bitfinex-derivatives","BTCF0:USTF0",1735629078433,4e-05,92927.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629078639,4e-05,92927.0,92923.0,0.41535573]
["bitfinex-derivatives","BTCF0:USTF0",1735629078843,0.053881,92931.0,92926.0,0.033884]
["bitfinex-derivatives","BTCF0:USTF0",1735629079336,0.053881,92931.0,92927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629079833,4e-05,92928.0,92927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629081336,0.03694,92928.0,92927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629081839,0.07524,92928.0,92927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629083236,0.07524,92928.0,92923.0,0.39539573]
["bitfinex-derivatives","BTCF0:USTF0",1735629083439,0.053885,92924.0,92923.0,0.39539573]
["bitfinex-derivatives","BTCF0:USTF0",1735629083633,0.053925,92924.0,92923.0,0.39539573]
["bitfinex-derivatives","BTCF0:USTF0",1735629084535,0.414725,92924.0,92923.0,0.03459573]
["bitfinex-derivatives","BTCF0:USTF0",1735629084735,0.36084,92924.0,92901.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735629084939,0.36084,92924.0,92900.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735629084940,0.053896,92905.0,92900.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735629085342,0.053896,92905.0,92903.0,0.05447416]
["bitfinex-derivatives","BTCF0:USTF0",1735629085843,4e-05,92904.0,92903.0,0.05447416]
["bitfinex-derivatives","BTCF0:USTF0",1735629087544,4e-05,92904.0,92903.0,0.06147416]
["bitfinex-derivatives","BTCF0:USTF0",1735629088140,0.00204,92904.0,92903.0,0.05447416]
["bitfinex-derivatives","BTCF0:USTF0",1735629088333,0.00204,92904.0,92903.0,0.03447416]
["bitfinex-derivatives","BTCF0:USTF0",1735629088534,0.053899,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629088929,0.053939,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629089133,0.053939,92900.0,92899.0,0.41470139]
["bitfinex-derivatives","BTCF0:USTF0",1735629090840,0.055939,92900.0,92899.0,0.41470139]
["bitfinex-derivatives","BTCF0:USTF0",1735629091234,0.00204,92900.0,92899.0,0.41470139]
["bitfinex-derivatives","BTCF0:USTF0",1735629091643,0.00204,92900.0,92899.0,1.91470139]
["bitfinex-derivatives","BTCF0:USTF0",1735629093441,0.00204,92900.0,92899.0,1.89470139]
["bitfinex-derivatives","BTCF0:USTF0",1735629093643,0.00204,92900.0,92899.0,0.39470139]
["bitfinex-derivatives","BTCF0:USTF0",1735629095147,0.36284,92900.0,92899.0,0.05390139]
["bitfinex-derivatives","BTCF0:USTF0",1735629095446,0.36284,92900.0,92894.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735629095638,0.053902,92895.0,92894.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735629095840,0.053942,92895.0,92894.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735629096144,0.053942,92895.0,92894.0,0.09280153]
["bitfinex-derivatives","BTCF0:USTF0",1735629096348,0.053942,92895.0,92894.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735629098351,0.053942,92895.0,92894.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1735629099753,0.053942,92895.0,92894.0,0.07075764]
["bitfinex-derivatives","BTCF0:USTF0",1735629103456,0.053942,92895.0,92890.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1735629103654,0.053942,92895.0,92890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735629103848,4e-05,92891.0,92890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735629104450,4e-05,92891.0,92890.0,1.60792982]
["bitfinex-derivatives","BTCF0:USTF0",1735629104958,4e-05,92891.0,92890.0,1.60992982]
["bitfinex-derivatives","BTCF0:USTF0",1735629105261,4e-05,92891.0,92890.0,1.60792982]
["bitfinex-derivatives","BTCF0:USTF0",1735629105563,4e-05,92891.0,92890.0,1.60992982]
["bitfinex-derivatives","BTCF0:USTF0",1735629105956,4e-05,92891.0,92890.0,1.61092982]
["bitfinex-derivatives","BTCF0:USTF0",1735629106559,4e-05,92891.0,92890.0,1.60992982]
["bitfinex-derivatives","BTCF0:USTF0",1735629106858,4e-05,92891.0,92890.0,0.05702482]
["bitfinex-derivatives","BTCF0:USTF0",1735629108250,4e-05,92891.0,92890.0,0.03702482]
["bitfinex-derivatives","BTCF0:USTF0",1735629108551,4e-05,92891.0,92890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735629111446,0.07644,92891.0,92890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735629112562,0.053913,92876.0,92871.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735629112957,0.053953,92876.0,92871.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735629113463,0.053953,92876.0,92872.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735629113653,0.052953,92876.0,92872.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735629114160,0.247971,92882.0,92875.0,0.05536392]
["bitfinex-derivatives","BTCF0:USTF0",1735629114363,0.24737099,92882.0,92875.0,0.00161492]
["bitfinex-derivatives","BTCF0:USTF0",1735629114560,0.24737099,92882.0,92878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629115155,0.07317417,92890.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629115354,0.052908,92885.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629116355,0.052908,92885.0,92881.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735629116554,0.052908,92885.0,92881.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735629116954,0.052908,92885.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629117654,0.052908,92885.0,92883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735629118154,0.052908,92885.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629118357,0.052908,92885.0,92882.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735629119061,4e-05,92883.0,92882.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735629119264,0.053949,92883.0,92882.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735629120263,0.049949,92883.0,92882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735629120963,0.049949,92883.0,92882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735629125667,0.0386,92903.0,92882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735629125866,0.0386,92903.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629126073,0.0386,92903.0,92894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629126259,0.4147,92898.0,92894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629126964,0.06482564,92905.0,92896.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735629127158,0.06482564,92905.0,92897.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735629127470,0.06482564,92905.0,92901.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735629127963,0.053896,92905.0,92901.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735629128163,0.056896,92905.0,92901.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735629128472,0.056896,92905.0,92901.0,0.033938]
["bitfinex-derivatives","BTCF0:USTF0",1735629128674,0.058896,92905.0,92901.0,0.033938]
["bitfinex-derivatives","BTCF0:USTF0",1735629129469,0.059896,92905.0,92901.0,0.033938]
["bitfinex-derivatives","BTCF0:USTF0",1735629129668,0.053897,92904.0,92901.0,0.033938]
["bitfinex-derivatives","BTCF0:USTF0",1735629130067,0.006,92905.0,92895.0,0.11152521]
["bitfinex-derivatives","BTCF0:USTF0",1735629130262,0.053904,92892.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629131974,0.053904,92892.0,92891.0,0.41488012]
["bitfinex-derivatives","BTCF0:USTF0",1735629133370,0.053904,92892.0,92891.0,0.39488012]
["bitfinex-derivatives","BTCF0:USTF0",1735629134073,0.053904,92892.0,92891.0,0.05408012]
["bitfinex-derivatives","BTCF0:USTF0",1735629134276,0.053904,92892.0,92888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629134277,0.36140001,92896.0,92888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629134572,0.053945,92889.0,92882.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735629134872,0.053907,92887.0,92882.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735629135067,4e-05,92884.0,92882.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735629135375,4e-05,92884.0,92883.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1735629135571,0.053907,92887.0,92883.0,0.09392869]
["bitfinex-derivatives","BTCF0:USTF0",1735629135572,0.052947,92887.0,92883.0,0.09392869]
["bitfinex-derivatives","BTCF0:USTF0",1735629135871,0.052947,92887.0,92883.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1735629137268,0.052947,92887.0,92883.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1735629137963,0.052947,92887.0,92883.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1735629138667,0.052947,92887.0,92883.0,0.09683803]
["bitfinex-derivatives","BTCF0:USTF0",1735629138872,0.052947,92887.0,92883.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1735629139075,0.3608,92900.0,92883.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735629139368,0.053907,92886.0,92883.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735629139576,0.053907,92886.0,92883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735629141067,0.053907,92886.0,92883.0,0.05784805]
["bitfinex-derivatives","BTCF0:USTF0",1735629141267,0.053907,92886.0,92883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735629143377,0.053907,92886.0,92882.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1735629143776,4e-05,92883.0,92882.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1735629144363,4e-05,92883.0,92882.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1735629144977,4e-05,92883.0,92882.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1735629145683,4e-05,92883.0,92882.0,0.45646287]
["bitfinex-derivatives","BTCF0:USTF0",1735629146270,4e-05,92883.0,92882.0,0.51037187]
["bitfinex-derivatives","BTCF0:USTF0",1735629146488,0.053903,92893.0,92883.0,0.11152521]
["bitfinex-derivatives","BTCF0:USTF0",1735629146779,0.053903,92893.0,92890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629147482,0.053903,92893.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629147981,0.054903,92893.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629148480,0.053903,92893.0,92891.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735629148682,0.054903,92893.0,92891.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735629149492,0.001,92893.0,92890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629149784,0.053944,92891.0,92890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629150680,0.053944,92891.0,92890.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735629152376,0.053944,92891.0,92890.0,0.414745]
["bitfinex-derivatives","BTCF0:USTF0",1735629152377,4e-05,92891.0,92890.0,0.414745]
["bitfinex-derivatives","BTCF0:USTF0",1735629153287,4e-05,92891.0,92890.0,0.394745]
["bitfinex-derivatives","BTCF0:USTF0",1735629153992,4e-05,92891.0,92890.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735629157882,0.053899,92901.0,92892.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735629158187,0.053899,92901.0,92898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629158394,0.053899,92901.0,92897.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735629158784,4e-05,92898.0,92897.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735629159179,4e-05,92898.0,92897.0,0.394741]
["bitfinex-derivatives","BTCF0:USTF0",1735629159489,0.0709,92918.0,92897.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735629159689,0.053893,92910.0,92900.0,0.07315823]
["bitfinex-derivatives","BTCF0:USTF0",1735629159886,0.053894,92909.0,92900.0,0.07315823]
["bitfinex-derivatives","BTCF0:USTF0",1735629160086,0.004,92901.0,92900.0,0.07315823]
["bitfinex-derivatives","BTCF0:USTF0",1735629160390,0.004,92901.0,92900.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735629160894,0.053894,92909.0,92900.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735629161290,0.053894,92909.0,92906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629162990,0.061894,92909.0,92906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629163388,0.061894,92909.0,92907.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735629163588,0.064894,92909.0,92907.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735629163981,0.011,92909.0,92907.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735629164685,0.011,92909.0,92907.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1735629165681,0.008,92909.0,92907.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1735629165886,0.011,92909.0,92907.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1735629166796,0.001,92909.0,92907.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735629166992,0.005,92909.0,92907.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735629167393,0.001,92909.0,92907.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735629167694,0.005,92909.0,92907.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735629168388,0.005,92909.0,92907.0,0.033895]
["bitfinex-derivatives","BTCF0:USTF0",1735629171390,0.005,92909.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629171588,0.053894,92908.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629171783,0.053935,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629173095,0.055935,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629173397,0.055935,92906.0,92905.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735629173897,0.060935,92906.0,92905.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735629178303,0.060935,92906.0,92905.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735629180502,0.00056001,92913.0,92905.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735629180707,0.053893,92910.0,92905.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735629181599,0.053893,92910.0,92907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629182900,0.057893,92910.0,92907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629183301,0.058893,92910.0,92905.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1735629183602,4e-05,92906.0,92905.0,0.354736]
["bitfinex-derivatives","BTCF0:USTF0",1735629183987,4e-05,92906.0,92905.0,1.854736]
["bitfinex-derivatives","BTCF0:USTF0",1735629186602,0.00204,92906.0,92905.0,0.354736]
["bitfinex-derivatives","BTCF0:USTF0",1735629187499,0.00304,92906.0,92905.0,0.354736]
["bitfinex-derivatives","BTCF0:USTF0",1735629188402,0.00304,92906.0,92905.0,0.334736]
["bitfinex-derivatives","BTCF0:USTF0",1735629193510,0.00304,92906.0,92905.0,0.314736]
["bitfinex-derivatives","BTCF0:USTF0",1735629194408,0.053891,92914.0,92905.0,0.314736]
["bitfinex-derivatives","BTCF0:USTF0",1735629194803,0.053891,92914.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629196210,0.054891,92914.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629196712,0.056891,92914.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629196903,0.053892,92912.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629198507,0.053892,92912.0,92911.0,0.0537729]
["bitfinex-derivatives","BTCF0:USTF0",1735629198905,0.053892,92912.0,92911.0,0.0337729]
["bitfinex-derivatives","BTCF0:USTF0",1735629199112,0.005,92914.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629199511,4e-05,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629200010,4e-05,92906.0,92905.0,0.41520699]
["bitfinex-derivatives","BTCF0:USTF0",1735629200515,0.053935,92906.0,92905.0,0.41520699]
["bitfinex-derivatives","BTCF0:USTF0",1735629200705,0.055935,92906.0,92905.0,0.41520699]
["bitfinex-derivatives","BTCF0:USTF0",1735629201104,0.053935,92906.0,92905.0,0.41520699]
["bitfinex-derivatives","BTCF0:USTF0",1735629201303,0.055935,92906.0,92905.0,0.41520699]
["bitfinex-derivatives","BTCF0:USTF0",1735629202013,0.056935,92906.0,92905.0,0.41520699]
["bitfinex-derivatives","BTCF0:USTF0",1735629203315,0.054935,92906.0,92905.0,0.39520699]
["bitfinex-derivatives","BTCF0:USTF0",1735629203511,0.056935,92906.0,92905.0,0.39520699]
["bitfinex-derivatives","BTCF0:USTF0",1735629208316,0.056935,92906.0,92905.0,0.37520699]
["bitfinex-derivatives","BTCF0:USTF0",1735629213219,0.056935,92906.0,92905.0,0.35520699]
["bitfinex-derivatives","BTCF0:USTF0",1735629218321,0.056935,92906.0,92905.0,0.33520699]
["bitfinex-derivatives","BTCF0:USTF0",1735629220117,0.056935,92906.0,92905.0,0.05440699]
["bitfinex-derivatives","BTCF0:USTF0",1735629220321,0.053897,92903.0,92902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629221330,0.053937,92903.0,92902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629221531,0.053937,92903.0,92902.0,0.05501322]
["bitfinex-derivatives","BTCF0:USTF0",1735629223133,0.054937,92903.0,92902.0,0.05501322]
["bitfinex-derivatives","BTCF0:USTF0",1735629223435,0.054937,92903.0,92896.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735629223824,4e-05,92897.0,92896.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735629224623,4e-05,92897.0,92896.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1735629224823,4e-05,92897.0,92896.0,0.056901]
["bitfinex-derivatives","BTCF0:USTF0",1735629225522,4e-05,92897.0,92896.0,0.05691495]
["bitfinex-derivatives","BTCF0:USTF0",1735629226629,4e-05,92897.0,92896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735629232637,4e-05,92897.0,92896.0,0.05719765]
["bitfinex-derivatives","BTCF0:USTF0",1735629233431,4e-05,92897.0,92887.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735629233632,4e-05,92897.0,92880.0,0.07315823]
["bitfinex-derivatives","BTCF0:USTF0",1735629233834,0.053903,92894.0,92888.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735629234041,0.053903,92894.0,92889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735629235142,4e-05,92890.0,92889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735629236643,4e-05,92890.0,92889.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735629237147,4e-05,92890.0,92889.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735629237544,4e-05,92890.0,92889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735629238442,4e-05,92890.0,92888.0,1.553905]
["bitfinex-derivatives","BTCF0:USTF0",1735629238443,4e-05,92890.0,92888.0,1.541985]
["bitfinex-derivatives","BTCF0:USTF0",1735629238644,4e-05,92890.0,92889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735629238844,0.41526401,92892.0,92889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735629239039,4e-05,92890.0,92889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735629240339,4e-05,92890.0,92889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735629240551,4e-05,92890.0,92889.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735629243241,4e-05,92890.0,92889.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735629245344,4e-05,92890.0,92889.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1735629248351,4e-05,92890.0,92889.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1735629250040,0.3608,92902.0,92889.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1735629250250,0.3608,92902.0,92901.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735629250844,0.053894,92909.0,92901.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735629251254,0.053894,92909.0,92905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629252955,0.054894,92909.0,92905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629253156,0.053895,92907.0,92905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629253343,0.053896,92906.0,92901.0,0.033938]
["bitfinex-derivatives","BTCF0:USTF0",1735629253652,4e-05,92902.0,92901.0,0.033938]
["bitfinex-derivatives","BTCF0:USTF0",1735629254756,0.00204,92902.0,92901.0,0.033938]
["bitfinex-derivatives","BTCF0:USTF0",1735629255762,0.00204,92902.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629256060,4e-05,92899.0,92898.0,0.41386785]
["bitfinex-derivatives","BTCF0:USTF0",1735629258856,4e-05,92899.0,92898.0,0.39386785]
["bitfinex-derivatives","BTCF0:USTF0",1735629259357,4e-05,92899.0,92898.0,0.05306785]
["bitfinex-derivatives","BTCF0:USTF0",1735629259549,4e-05,92899.0,92897.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735629259550,4e-05,92899.0,92897.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1735629259949,4e-05,92898.0,92897.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1735629262467,4e-05,92898.0,92897.0,0.46824089]
["bitfinex-derivatives","BTCF0:USTF0",1735629263365,4e-05,92898.0,92897.0,0.44824089]
["bitfinex-derivatives","BTCF0:USTF0",1735629267458,4e-05,92898.0,92897.0,0.08744089]
["bitfinex-derivatives","BTCF0:USTF0",1735629267652,4e-05,92898.0,92897.0,0.44824089]
["bitfinex-derivatives","BTCF0:USTF0",1735629268259,4e-05,92898.0,92897.0,0.42824089]
["bitfinex-derivatives","BTCF0:USTF0",1735629268456,4e-05,92898.0,92897.0,0.41434089]
["bitfinex-derivatives","BTCF0:USTF0",1735629269062,4e-05,92898.0,92897.0,0.46824089]
["bitfinex-derivatives","BTCF0:USTF0",1735629272169,0.3608,92911.0,92905.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735629272369,0.3608,92911.0,92906.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735629272576,0.3608,92911.0,92907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629273360,0.3608,92911.0,92906.0,0.033935]
["bitfinex-derivatives","BTCF0:USTF0",1735629273560,0.3608,92911.0,92907.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735629274083,4e-05,92908.0,92907.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735629275279,4e-05,92908.0,92907.0,1.553895]
["bitfinex-derivatives","BTCF0:USTF0",1735629275461,0.00404,92908.0,92907.0,1.553895]
["bitfinex-derivatives","BTCF0:USTF0",1735629275656,0.00404,92908.0,92907.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735629275867,0.00604,92908.0,92907.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735629278268,0.00604,92908.0,92907.0,0.033895]
["bitfinex-derivatives","BTCF0:USTF0",1735629280870,0.00604,92908.0,92907.0,0.0878026]
["bitfinex-derivatives","BTCF0:USTF0",1735629283276,0.00604,92908.0,92907.0,0.0539076]
["bitfinex-derivatives","BTCF0:USTF0",1735629283465,0.00604,92908.0,92907.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735629287869,0.00604,92908.0,92907.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1735629288272,0.00604,92908.0,92907.0,0.394695]
["bitfinex-derivatives","BTCF0:USTF0",1735629293386,0.00604,92908.0,92907.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1735629296371,0.00604,92908.0,92907.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735629298383,0.00604,92908.0,92907.0,0.033895]
["bitfinex-derivatives","BTCF0:USTF0",1735629301087,0.00604,92908.0,92901.0,0.05401546]
["bitfinex-derivatives","BTCF0:USTF0",1735629301390,0.00604,92908.0,92888.0,0.36241474]
["bitfinex-derivatives","BTCF0:USTF0",1735629301391,0.053905,92890.0,92888.0,0.36241474]
["bitfinex-derivatives","BTCF0:USTF0",1735629301789,0.414745,92890.0,92888.0,0.00161474]
["bitfinex-derivatives","BTCF0:USTF0",1735629302281,0.0704,92889.0,92888.0,0.00161474]
["bitfinex-derivatives","BTCF0:USTF0",1735629302484,0.07044,92889.0,92888.0,0.00161474]
["bitfinex-derivatives","BTCF0:USTF0",1735629303194,0.06644,92889.0,92888.0,0.00161474]
["bitfinex-derivatives","BTCF0:USTF0",1735629304690,0.06644,92889.0,92888.0,0.00361474]
["bitfinex-derivatives","BTCF0:USTF0",1735629305489,0.06644,92889.0,92888.0,0.00161474]
["bitfinex-derivatives","BTCF0:USTF0",1735629305687,0.06644,92889.0,92866.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735629305688,0.053917,92870.0,92866.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735629305990,4e-05,92867.0,92866.0,0.10013142]
["bitfinex-derivatives","BTCF0:USTF0",1735629306488,0.22915661,92877.0,92866.0,1.60013142]
["bitfinex-derivatives","BTCF0:USTF0",1735629306691,0.053911,92879.0,92866.0,1.60013142]
["bitfinex-derivatives","BTCF0:USTF0",1735629306889,0.053914,92874.0,92873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629307091,0.053914,92874.0,92873.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735629308699,0.054914,92874.0,92873.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735629311200,0.054914,92874.0,92873.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735629311691,0.3107926,92881.0,92873.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735629312198,0.053912,92878.0,92877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629313399,0.054912,92878.0,92877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629314607,0.053914,92874.0,92873.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735629314898,0.053954,92874.0,92873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629315804,0.053954,92874.0,92873.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735629316003,0.053954,92874.0,92873.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735629317490,0.053954,92874.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629317491,0.05392,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629318004,0.05296,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629318903,0.05296,92864.0,92862.0,0.0455286]
["bitfinex-derivatives","BTCF0:USTF0",1735629319110,0.00104,92864.0,92861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629319405,0.053961,92862.0,92861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629319599,0.053961,92862.0,92861.0,0.04439481]
["bitfinex-derivatives","BTCF0:USTF0",1735629319808,0.053961,92862.0,92861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629321500,0.053961,92862.0,92861.0,0.0442666]
["bitfinex-derivatives","BTCF0:USTF0",1735629321899,0.054961,92862.0,92861.0,0.0442666]
["bitfinex-derivatives","BTCF0:USTF0",1735629322295,0.057961,92862.0,92861.0,0.0442666]
["bitfinex-derivatives","BTCF0:USTF0",1735629322601,0.057961,92862.0,92861.0,1.5442666]
["bitfinex-derivatives","BTCF0:USTF0",1735629323307,0.057961,92862.0,92861.0,1.5242666]
["bitfinex-derivatives","BTCF0:USTF0",1735629324305,0.053918,92867.0,92861.0,1.5781876]
["bitfinex-derivatives","BTCF0:USTF0",1735629324500,0.053918,92867.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629325605,0.054918,92867.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629325806,0.057918,92867.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629326806,0.059918,92867.0,92866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735629327108,0.058918,92867.0,92866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735629327405,0.060918,92867.0,92866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735629328311,0.060918,92867.0,92866.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735629332713,0.060918,92867.0,92866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735629333300,0.060918,92867.0,92866.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735629338511,0.060918,92867.0,92866.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735629339413,0.007,92867.0,92866.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735629343309,0.007,92867.0,92866.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735629346009,0.007,92867.0,92866.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1735629348409,0.007,92867.0,92866.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1735629350916,0.002,92867.0,92866.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1735629351120,0.3608,92892.0,92866.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1735629351414,0.3608,92892.0,92888.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735629351608,0.3608,92892.0,92889.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735629351813,0.3608,92902.0,92889.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735629352024,0.053899,92900.0,92892.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735629352222,0.053899,92900.0,92898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629352629,0.3608,92902.0,92898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629352922,0.3698,92902.0,92898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629353421,0.3698,92902.0,92897.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1735629353627,0.009,92902.0,92897.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1735629353813,4e-05,92898.0,92897.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1735629354729,0.009,92900.0,92898.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735629355221,0.053899,92901.0,92897.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1735629355409,0.009,92898.0,92897.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1735629355616,0.00904,92898.0,92897.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1735629355816,4e-05,92898.0,92897.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1735629356017,0.053899,92901.0,92898.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735629356018,0.009,92900.0,92898.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735629356523,0.009,92898.0,92897.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1735629356723,0.0669,92898.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629356923,0.06694,92898.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629357931,0.06294,92898.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629358324,0.05294,92898.0,92895.0,0.02573446]
["bitfinex-derivatives","BTCF0:USTF0",1735629358527,0.053901,92897.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629358713,4e-05,92896.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629358919,0.090741,92897.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629359633,0.052941,92897.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629359817,0.052941,92897.0,92895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735629360429,0.056941,92897.0,92895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735629360831,0.004,92897.0,92895.0,0.41548545]
["bitfinex-derivatives","BTCF0:USTF0",1735629362429,0.004,92897.0,92895.0,0.41448545]
["bitfinex-derivatives","BTCF0:USTF0",1735629362733,0.013,92897.0,92895.0,0.41548545]
["bitfinex-derivatives","BTCF0:USTF0",1735629363328,0.013,92897.0,92895.0,0.39548545]
["bitfinex-derivatives","BTCF0:USTF0",1735629365431,0.053901,92896.0,92895.0,0.39548545]
["bitfinex-derivatives","BTCF0:USTF0",1735629366646,0.062901,92896.0,92895.0,0.39548545]
["bitfinex-derivatives","BTCF0:USTF0",1735629366832,0.066901,92896.0,92895.0,0.39548545]
["bitfinex-derivatives","BTCF0:USTF0",1735629368244,0.066901,92896.0,92895.0,0.05468545]
["bitfinex-derivatives","BTCF0:USTF0",1735629368547,0.066901,92896.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629368747,0.135401,92896.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629368939,0.052902,92894.0,92893.0,0.05520845]
["bitfinex-derivatives","BTCF0:USTF0",1735629369340,0.052942,92894.0,92893.0,0.05520845]
["bitfinex-derivatives","BTCF0:USTF0",1735629370541,0.055942,92894.0,92893.0,0.05520845]
["bitfinex-derivatives","BTCF0:USTF0",1735629371048,0.064942,92894.0,92893.0,0.05620845]
["bitfinex-derivatives","BTCF0:USTF0",1735629371450,0.064942,92894.0,92893.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735629372240,0.055942,92894.0,92893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629372441,0.064942,92894.0,92893.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735629372850,0.055942,92894.0,92893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629373047,0.064942,92894.0,92893.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735629373645,0.064942,92894.0,92888.0,0.05467226]
["bitfinex-derivatives","BTCF0:USTF0",1735629373646,0.053905,92889.0,92888.0,0.03571226]
["bitfinex-derivatives","BTCF0:USTF0",1735629373847,0.0365,92893.0,92878.0,0.00161491]
["bitfinex-derivatives","BTCF0:USTF0",1735629374052,4e-05,92889.0,92878.0,0.00161491]
["bitfinex-derivatives","BTCF0:USTF0",1735629374249,4e-05,92879.0,92878.0,0.00161491]
["bitfinex-derivatives","BTCF0:USTF0",1735629374653,0.052948,92885.0,92878.0,0.10865394]
["bitfinex-derivatives","BTCF0:USTF0",1735629374848,0.0365,92893.0,92878.0,0.05474194]
["bitfinex-derivatives","BTCF0:USTF0",1735629374849,0.053903,92893.0,92878.0,0.05474194]
["bitfinex-derivatives","BTCF0:USTF0",1735629375049,0.00456001,92894.0,92892.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735629375256,0.004,92894.0,92893.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735629375557,0.3608,92902.0,92893.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735629375748,0.053899,92900.0,92894.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735629375948,0.3608,92902.0,92898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629376149,0.053895,92907.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629376654,0.053895,92907.0,92903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629377244,0.053895,92907.0,92903.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735629377846,0.13604192,92925.0,92903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629377847,0.08909,92916.0,92903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629378165,0.08909,92916.0,92912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629378166,0.05389,92916.0,92912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629378346,0.05389,92915.0,92912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629379062,0.05389,92915.0,92910.0,0.033933]
["bitfinex-derivatives","BTCF0:USTF0",1735629379562,4e-05,92911.0,92910.0,0.033933]
["bitfinex-derivatives","BTCF0:USTF0",1735629380150,0.05789,92915.0,92912.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735629380959,0.05789,92915.0,92912.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735629381345,0.053891,92913.0,92912.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735629381547,0.053891,92913.0,92912.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735629381758,0.053891,92913.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629382654,0.057891,92913.0,92912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735629383262,0.057891,92913.0,92910.0,0.015973]
["bitfinex-derivatives","BTCF0:USTF0",1735629383562,4e-05,92911.0,92906.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735629383953,4e-05,92907.0,92906.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735629384460,0.066891,92913.0,92912.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735629384861,0.009,92911.0,92909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629385251,4e-05,92910.0,92909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629385557,0.058891,92913.0,92910.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735629386047,0.009,92911.0,92910.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735629386248,0.014,92911.0,92909.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735629386660,4e-05,92910.0,92909.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735629387657,0.005,92911.0,92910.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735629388061,0.067891,92913.0,92910.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735629388261,0.058891,92913.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629388856,0.009,92911.0,92910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735629389062,0.014,92911.0,92910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735629390564,0.005,92911.0,92910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735629391065,0.058891,92913.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629391367,0.009,92911.0,92910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735629392068,0.014,92911.0,92910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735629392261,0.005,92911.0,92910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735629393256,0.005,92911.0,92908.0,0.035934]
["bitfinex-derivatives","BTCF0:USTF0",1735629393658,0.005,92911.0,92909.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735629393860,0.05388,92933.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629394060,0.00056001,92931.0,92929.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735629394258,0.053881,92932.0,92929.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735629394454,0.053881,92931.0,92929.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735629394655,4e-05,92930.0,92929.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735629395255,4e-05,92930.0,92929.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1735629396162,0.00504,92930.0,92929.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1735629396772,0.00504,92930.0,92929.0,0.10823958]
["bitfinex-derivatives","BTCF0:USTF0",1735629397067,0.01404,92930.0,92929.0,0.10823958]
["bitfinex-derivatives","BTCF0:USTF0",1735629398372,0.01404,92930.0,92929.0,0.08823958]
["bitfinex-derivatives","BTCF0:USTF0",1735629403476,0.01404,92930.0,92929.0,0.10823958]
["bitfinex-derivatives","BTCF0:USTF0",1735629408278,0.01404,92930.0,92929.0,0.08823958]
["bitfinex-derivatives","BTCF0:USTF0",1735629408675,0.01404,92930.0,92929.0,0.03435758]
["bitfinex-derivatives","BTCF0:USTF0",1735629408873,0.01404,92930.0,92929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629409179,0.01404,92930.0,92910.0,0.14859797]
["bitfinex-derivatives","BTCF0:USTF0",1735629409180,0.37484,92930.0,92910.0,0.14859797]
["bitfinex-derivatives","BTCF0:USTF0",1735629409376,0.3608,92922.0,92910.0,0.14859797]
["bitfinex-derivatives","BTCF0:USTF0",1735629409579,4e-05,92911.0,92910.0,0.14859797]
["bitfinex-derivatives","BTCF0:USTF0",1735629409876,4e-05,92911.0,92910.0,0.00161447]
["bitfinex-derivatives","BTCF0:USTF0",1735629410974,4e-05,92911.0,92910.0,0.05644709]
["bitfinex-derivatives","BTCF0:USTF0",1735629411376,0.00604,92911.0,92910.0,0.05644709]
["bitfinex-derivatives","BTCF0:USTF0",1735629411673,0.053883,92927.0,92922.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735629412069,0.053883,92927.0,92923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629412270,0.053885,92925.0,92923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629413373,0.053886,92922.0,92918.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735629413779,4e-05,92919.0,92918.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735629414079,0.052927,92921.0,92918.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735629414680,0.052927,92921.0,92918.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735629415170,0.057927,92921.0,92918.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735629416874,0.053888,92919.0,92918.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735629417181,0.053888,92919.0,92918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629418272,0.006,92919.0,92918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629418580,0.007,92919.0,92918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629420675,0.0785,92919.0,92918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629423380,0.053888,92918.0,92910.0,0.01748709]
["bitfinex-derivatives","BTCF0:USTF0",1735629423584,0.0785,92919.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629423585,0.053892,92911.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629423786,0.053932,92911.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629424283,0.053932,92911.0,92909.0,0.41413911]
["bitfinex-derivatives","BTCF0:USTF0",1735629424884,0.004,92911.0,92909.0,0.41413911]
["bitfinex-derivatives","BTCF0:USTF0",1735629425182,0.11147344,92919.0,92909.0,0.41413911]
["bitfinex-derivatives","BTCF0:USTF0",1735629425574,0.05389,92916.0,92915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629428082,0.05789,92916.0,92915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735629428285,0.053894,92908.0,92907.0,0.03413105]
["bitfinex-derivatives","BTCF0:USTF0",1735629428476,0.3608,92914.0,92900.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735629428675,0.053898,92902.0,92900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735629429477,0.053898,92902.0,92900.0,1.55351707]
["bitfinex-derivatives","BTCF0:USTF0",1735629430977,0.053898,92902.0,92900.0,1.55451707]
["bitfinex-derivatives","BTCF0:USTF0",1735629431673,0.057898,92902.0,92900.0,1.55451707]
["bitfinex-derivatives","BTCF0:USTF0",1735629432081,0.057898,92902.0,92900.0,1.59101707]
["bitfinex-derivatives","BTCF0:USTF0",1735629432684,0.004,92902.0,92900.0,1.64491507]
["bitfinex-derivatives","BTCF0:USTF0",1735629433378,0.004,92902.0,92900.0,1.62491507]
["bitfinex-derivatives","BTCF0:USTF0",1735629434784,0.005,92902.0,92900.0,1.62391507]
["bitfinex-derivatives","BTCF0:USTF0",1735629436581,0.058898,92902.0,92900.0,0.09001707]
["bitfinex-derivatives","BTCF0:USTF0",1735629438890,0.058898,92902.0,92900.0,0.03351707]
["bitfinex-derivatives","BTCF0:USTF0",1735629439091,0.058898,92902.0,92898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629439092,0.005,92902.0,92898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629439396,0.053939,92900.0,92899.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735629440984,0.053939,92900.0,92899.0,0.08988795]
["bitfinex-derivatives","BTCF0:USTF0",1735629441190,0.053939,92900.0,92899.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735629441592,0.057939,92900.0,92899.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735629442090,0.053939,92900.0,92899.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735629442289,0.058939,92900.0,92899.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735629443384,0.058939,92900.0,92899.0,1.5153]
["bitfinex-derivatives","BTCF0:USTF0",1735629444991,0.058939,92900.0,92899.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1735629447598,0.058939,92900.0,92898.0,0.0542343]
["bitfinex-derivatives","BTCF0:USTF0",1735629448092,0.058939,92900.0,92898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629448093,4e-05,92899.0,92898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629448293,4e-05,92899.0,92891.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1735629448500,0.053904,92892.0,92891.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1735629448690,0.053944,92892.0,92891.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1735629449298,0.053944,92892.0,92891.0,0.07094923]
["bitfinex-derivatives","BTCF0:USTF0",1735629449598,0.053944,92892.0,92891.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1735629451195,0.054944,92892.0,92891.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1735629451595,0.053944,92892.0,92891.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1735629451798,0.054944,92892.0,92891.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1735629453296,0.054944,92892.0,92890.0,0.05110872]
["bitfinex-derivatives","BTCF0:USTF0",1735629453601,0.054944,92892.0,92889.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735629454003,0.054944,92892.0,92891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735629454305,0.054904,92892.0,92891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735629454607,0.054944,92892.0,92891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735629454804,0.00604,92892.0,92887.0,0.41388685]
["bitfinex-derivatives","BTCF0:USTF0",1735629455003,0.053905,92889.0,92887.0,0.41388685]
["bitfinex-derivatives","BTCF0:USTF0",1735629455193,4e-05,92888.0,92887.0,0.41388685]
["bitfinex-derivatives","BTCF0:USTF0",1735629456006,0.052945,92889.0,92887.0,0.41388685]
["bitfinex-derivatives","BTCF0:USTF0",1735629457610,0.052945,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629458212,0.057945,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629458413,0.057945,92889.0,92888.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735629458708,0.052945,92889.0,92888.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735629458912,0.058945,92889.0,92888.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735629460006,0.058945,92889.0,92888.0,0.39374221]
["bitfinex-derivatives","BTCF0:USTF0",1735629463318,0.058945,92889.0,92888.0,0.37374221]
["bitfinex-derivatives","BTCF0:USTF0",1735629463711,0.058945,92889.0,92888.0,0.05294221]
["bitfinex-derivatives","BTCF0:USTF0",1735629463918,0.058945,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629468318,0.058945,92889.0,92888.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735629468916,0.006,92889.0,92888.0,0.394706]
["bitfinex-derivatives","BTCF0:USTF0",1735629469120,4e-05,92892.0,92891.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735629469524,4e-05,92892.0,92891.0,1.553904]
["bitfinex-derivatives","BTCF0:USTF0",1735629471009,4e-05,92892.0,92891.0,1.554904]
["bitfinex-derivatives","BTCF0:USTF0",1735629471215,0.00604,92892.0,92891.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735629473422,0.00604,92892.0,92891.0,0.034904]
["bitfinex-derivatives","BTCF0:USTF0",1735629476627,0.00604,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629477622,0.00604,92892.0,92891.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735629478228,0.00604,92892.0,92891.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735629478529,0.00604,92892.0,92891.0,0.034904]
["bitfinex-derivatives","BTCF0:USTF0",1735629479321,0.053905,92889.0,92888.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735629479731,0.053945,92889.0,92888.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735629480843,4e-05,92889.0,92888.0,0.394746]
["bitfinex-derivatives","BTCF0:USTF0",1735629481646,0.00104,92889.0,92888.0,0.394746]
["bitfinex-derivatives","BTCF0:USTF0",1735629481941,0.00104,92889.0,92888.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735629482147,0.054945,92889.0,92888.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735629482837,0.00104,92889.0,92888.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735629483038,0.00104,92889.0,92888.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1735629483237,0.00104,92889.0,92888.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1735629485641,0.01432804,92909.0,92890.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735629485847,0.05651782,92914.0,92907.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735629485848,0.09924571,92914.0,92907.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735629486047,0.09924571,92914.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629486332,0.09924571,92914.0,92913.0,0.414691]
["bitfinex-derivatives","BTCF0:USTF0",1735629487348,0.3608,92929.0,92922.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735629487548,0.3608,92929.0,92926.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735629488247,0.3608,92929.0,92926.0,0.033884]
["bitfinex-derivatives","BTCF0:USTF0",1735629488846,0.053881,92932.0,92925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629489145,0.053877,92939.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629489350,0.03064179,92953.0,92929.0,0.43395582]
["bitfinex-derivatives","BTCF0:USTF0",1735629489351,0.053878,92937.0,92929.0,0.43395582]
["bitfinex-derivatives","BTCF0:USTF0",1735629489649,0.053878,92936.0,92935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629490242,0.053918,92936.0,92935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629490748,4e-05,92936.0,92935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629491546,4e-05,92936.0,92935.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735629492147,4e-05,92936.0,92935.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735629493550,4e-05,92936.0,92934.0,0.035919]
["bitfinex-derivatives","BTCF0:USTF0",1735629493943,4e-05,92935.0,92934.0,0.035919]
["bitfinex-derivatives","BTCF0:USTF0",1735629495050,4e-05,92935.0,92934.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1735629495244,4e-05,92935.0,92934.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1735629495847,4e-05,92935.0,92934.0,0.09160637]
["bitfinex-derivatives","BTCF0:USTF0",1735629496047,0.00104,92935.0,92934.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1735629496854,0.00104,92935.0,92934.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1735629497750,0.00304,92935.0,92934.0,0.035919]
["bitfinex-derivatives","BTCF0:USTF0",1735629498852,0.00304,92935.0,92930.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735629499054,0.00304,92935.0,92930.0,0.08957707]
["bitfinex-derivatives","BTCF0:USTF0",1735629499352,4e-05,92931.0,92930.0,0.14345807]
["bitfinex-derivatives","BTCF0:USTF0",1735629500952,4e-05,92931.0,92930.0,0.10705807]
["bitfinex-derivatives","BTCF0:USTF0",1735629501562,0.00104,92931.0,92930.0,0.10705807]
["bitfinex-derivatives","BTCF0:USTF0",1735629502056,0.00204,92931.0,92930.0,0.10705807]
["bitfinex-derivatives","BTCF0:USTF0",1735629503258,0.00204,92931.0,92930.0,0.08705807]
["bitfinex-derivatives","BTCF0:USTF0",1735629508264,0.00204,92931.0,92930.0,0.06705807]
["bitfinex-derivatives","BTCF0:USTF0",1735629510265,0.05367606,92951.0,92930.0,0.06705807]
["bitfinex-derivatives","BTCF0:USTF0",1735629510661,0.05367606,92951.0,92945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629510861,0.053872,92946.0,92945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629512360,0.054872,92946.0,92945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629513163,0.054872,92946.0,92945.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735629513368,0.053876,92939.0,92938.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735629513757,0.053916,92939.0,92938.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735629514667,0.053916,92939.0,92938.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735629518362,0.053916,92939.0,92938.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735629523269,0.053916,92939.0,92938.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1735629528477,4e-05,92939.0,92938.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1735629529066,4e-05,92939.0,92938.0,1.78284]
["bitfinex-derivatives","BTCF0:USTF0",1735629529478,4e-05,92939.0,92938.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1735629533270,4e-05,92939.0,92938.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1735629538277,4e-05,92939.0,92938.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1735629540291,4e-05,92939.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629542485,0.053881,92931.0,92930.0,0.01317707]
["bitfinex-derivatives","BTCF0:USTF0",1735629542685,0.053882,92930.0,92924.0,0.19377877]
["bitfinex-derivatives","BTCF0:USTF0",1735629542888,0.053883,92927.0,92924.0,0.24792243]
["bitfinex-derivatives","BTCF0:USTF0",1735629543084,4e-05,92925.0,92924.0,0.24792243]
["bitfinex-derivatives","BTCF0:USTF0",1735629543286,4e-05,92925.0,92924.0,0.22792243]
["bitfinex-derivatives","BTCF0:USTF0",1735629543585,4e-05,92925.0,92924.0,0.05414366]
["bitfinex-derivatives","BTCF0:USTF0",1735629543774,4e-05,92925.0,92920.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735629544292,4e-05,92921.0,92920.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735629544873,4e-05,92921.0,92920.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1735629545575,4e-05,92921.0,92920.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735629545783,4e-05,92921.0,92920.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1735629548287,4e-05,92921.0,92920.0,0.034887]
["bitfinex-derivatives","BTCF0:USTF0",1735629550484,4e-05,92921.0,92920.0,0.395687]
["bitfinex-derivatives","BTCF0:USTF0",1735629553287,4e-05,92921.0,92920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735629553484,4e-05,92921.0,92920.0,0.415687]
["bitfinex-derivatives","BTCF0:USTF0",1735629554484,0.3608,92938.0,92921.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735629554691,0.0363,92951.0,92933.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735629554894,0.0363,92951.0,92934.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1735629555097,0.053876,92940.0,92935.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735629557886,0.055876,92940.0,92935.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735629558294,0.055876,92940.0,92934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629558295,0.053879,92935.0,92934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629558891,0.053883,92927.0,92922.0,0.033926]
["bitfinex-derivatives","BTCF0:USTF0",1735629559398,4e-05,92923.0,92922.0,0.033926]
["bitfinex-derivatives","BTCF0:USTF0",1735629560087,4e-05,92923.0,92922.0,0.08724049]
["bitfinex-derivatives","BTCF0:USTF0",1735629560287,4e-05,92923.0,92922.0,0.034926]
["bitfinex-derivatives","BTCF0:USTF0",1735629560886,0.053887,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629561087,0.052887,92921.0,92920.0,0.41528968]
["bitfinex-derivatives","BTCF0:USTF0",1735629561997,0.052927,92921.0,92920.0,0.05448968]
["bitfinex-derivatives","BTCF0:USTF0",1735629562197,0.052927,92921.0,92919.0,0.00161416]
["bitfinex-derivatives","BTCF0:USTF0",1735629562588,4e-05,92920.0,92919.0,0.00161416]
["bitfinex-derivatives","BTCF0:USTF0",1735629562788,4e-05,92920.0,92919.0,0.05630329]
["bitfinex-derivatives","BTCF0:USTF0",1735629563090,0.052887,92921.0,92920.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735629563297,0.3608,92928.0,92910.0,0.34337416]
["bitfinex-derivatives","BTCF0:USTF0",1735629563496,0.3608,92928.0,92917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629563797,0.053888,92918.0,92917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629563996,0.051928,92918.0,92917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629564698,0.051928,92918.0,92917.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735629565800,0.051928,92918.0,92917.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735629566297,0.051928,92918.0,92917.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735629566597,0.051928,92918.0,92917.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735629614821,0.051928,92918.0,92897.0,0.04518231]
["bitfinex-derivatives","BTCF0:USTF0",1735629615126,0.053899,92899.0,92897.0,0.04518231]
["bitfinex-derivatives","BTCF0:USTF0",1735629615727,0.053939,92899.0,92897.0,0.04518231]
["bitfinex-derivatives","BTCF0:USTF0",1735629616027,0.053939,92899.0,92898.0,0.00761453]
["bitfinex-derivatives","BTCF0:USTF0",1735629617518,0.053939,92899.0,92898.0,0.01661453]
["bitfinex-derivatives","BTCF0:USTF0",1735629618122,0.056939,92899.0,92898.0,0.00761453]
["bitfinex-derivatives","BTCF0:USTF0",1735629618415,0.056939,92899.0,92898.0,0.00161453]
["bitfinex-derivatives","BTCF0:USTF0",1735629618620,0.057939,92899.0,92898.0,0.00161453]
["bitfinex-derivatives","BTCF0:USTF0",1735629618818,0.057939,92899.0,92897.0,0.02679684]
["bitfinex-derivatives","BTCF0:USTF0",1735629619021,0.053901,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629619521,0.053941,92897.0,92896.0,0.3993108]
["bitfinex-derivatives","BTCF0:USTF0",1735629620633,0.053941,92897.0,92896.0,0.0385108]
["bitfinex-derivatives","BTCF0:USTF0",1735629620834,4e-05,92897.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629621131,0.053943,92893.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629621523,0.053943,92893.0,92892.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735629622826,0.053943,92893.0,92891.0,0.03854536]
["bitfinex-derivatives","BTCF0:USTF0",1735629623133,0.053909,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629623327,0.053909,92882.0,92881.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735629623723,0.053949,92882.0,92881.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735629623924,0.052949,92882.0,92881.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735629624423,0.052949,92882.0,92881.0,1.87853897]
["bitfinex-derivatives","BTCF0:USTF0",1735629625032,0.052949,92882.0,92881.0,1.88253897]
["bitfinex-derivatives","BTCF0:USTF0",1735629625424,0.052949,92882.0,92881.0,1.88553897]
["bitfinex-derivatives","BTCF0:USTF0",1735629628327,0.052949,92882.0,92881.0,1.86553897]
["bitfinex-derivatives","BTCF0:USTF0",1735629629031,0.052949,92882.0,92881.0,1.90553897]
["bitfinex-derivatives","BTCF0:USTF0",1735629633325,0.052949,92882.0,92881.0,1.88553897]
["bitfinex-derivatives","BTCF0:USTF0",1735629635445,4e-05,92882.0,92881.0,1.88553897]
["bitfinex-derivatives","BTCF0:USTF0",1735629638547,4e-05,92882.0,92881.0,1.86553897]
["bitfinex-derivatives","BTCF0:USTF0",1735629639153,4e-05,92882.0,92881.0,0.40553897]
["bitfinex-derivatives","BTCF0:USTF0",1735629639845,4e-05,92882.0,92881.0,0.40253897]
["bitfinex-derivatives","BTCF0:USTF0",1735629640151,0.00204,92882.0,92881.0,0.40253897]
["bitfinex-derivatives","BTCF0:USTF0",1735629640550,0.00204,92882.0,92881.0,0.39853897]
["bitfinex-derivatives","BTCF0:USTF0",1735629640846,0.00504,92882.0,92881.0,0.39853897]
["bitfinex-derivatives","BTCF0:USTF0",1735629641346,0.00504,92882.0,92881.0,0.39953897]
["bitfinex-derivatives","BTCF0:USTF0",1735629641758,0.00304,92882.0,92881.0,0.39953897]
["bitfinex-derivatives","BTCF0:USTF0",1735629641953,0.00604,92882.0,92881.0,0.39953897]
["bitfinex-derivatives","BTCF0:USTF0",1735629643249,0.00604,92882.0,92881.0,0.37953897]
["bitfinex-derivatives","BTCF0:USTF0",1735629644446,0.00304,92882.0,92881.0,0.37853897]
["bitfinex-derivatives","BTCF0:USTF0",1735629644758,0.00604,92882.0,92881.0,1.87953897]
["bitfinex-derivatives","BTCF0:USTF0",1735629645745,0.00304,92882.0,92881.0,1.87853897]
["bitfinex-derivatives","BTCF0:USTF0",1735629645944,0.00404,92882.0,92881.0,1.87853897]
["bitfinex-derivatives","BTCF0:USTF0",1735629646549,0.00304,92882.0,92881.0,1.87853897]
["bitfinex-derivatives","BTCF0:USTF0",1735629646745,0.00504,92882.0,92881.0,1.87853897]
["bitfinex-derivatives","BTCF0:USTF0",1735629648253,0.00504,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629648952,0.00504,92882.0,92881.0,0.39881852]
["bitfinex-derivatives","BTCF0:USTF0",1735629652947,0.00504,92882.0,92881.0,0.03801852]
["bitfinex-derivatives","BTCF0:USTF0",1735629653143,0.00504,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629653348,0.00504,92882.0,92881.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735629654753,0.00504,92882.0,92881.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735629655958,0.00504,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629657258,0.00504,92882.0,92880.0,0.03931854]
["bitfinex-derivatives","BTCF0:USTF0",1735629657552,4e-05,92881.0,92876.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735629657950,4e-05,92877.0,92876.0,0.12835201]
["bitfinex-derivatives","BTCF0:USTF0",1735629658151,4e-05,92877.0,92876.0,0.089813]
["bitfinex-derivatives","BTCF0:USTF0",1735629658350,4e-05,92877.0,92876.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1735629658951,4e-05,92877.0,92876.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735629659348,0.00104,92877.0,92876.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735629659655,0.28323402,92891.0,92876.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735629659851,0.053909,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629662253,0.055909,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629663352,0.055909,92882.0,92881.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735629668364,0.055909,92882.0,92881.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735629669561,0.053911,92879.0,92878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629669956,0.053951,92879.0,92878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629671660,0.055951,92879.0,92878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629673262,0.055951,92879.0,92875.0,0.0184254]
["bitfinex-derivatives","BTCF0:USTF0",1735629673263,0.00204,92879.0,92875.0,0.0184254]
["bitfinex-derivatives","BTCF0:USTF0",1735629673467,0.00204,92879.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629673767,0.053954,92875.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629675656,0.054954,92875.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629678969,0.054954,92875.0,92874.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735629681670,0.054954,92875.0,92874.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1735629683367,0.054954,92875.0,92874.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1735629685475,0.054954,92875.0,92874.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735629687280,0.054954,92875.0,92873.0,0.04863734]
["bitfinex-derivatives","BTCF0:USTF0",1735629687573,0.054954,92875.0,92866.0,0.19381387]
["bitfinex-derivatives","BTCF0:USTF0",1735629687574,0.053915,92873.0,92867.0,0.19381387]
["bitfinex-derivatives","BTCF0:USTF0",1735629687980,0.053917,92868.0,92867.0,0.19381387]
["bitfinex-derivatives","BTCF0:USTF0",1735629688277,0.053917,92868.0,92867.0,0.17381387]
["bitfinex-derivatives","BTCF0:USTF0",1735629688578,0.053957,92868.0,92866.0,0.17381387]
["bitfinex-derivatives","BTCF0:USTF0",1735629688981,4e-05,92867.0,92866.0,0.17381387]
["bitfinex-derivatives","BTCF0:USTF0",1735629689880,4e-05,92867.0,92863.0,0.41429433]
["bitfinex-derivatives","BTCF0:USTF0",1735629690066,0.053919,92865.0,92863.0,0.41429433]
["bitfinex-derivatives","BTCF0:USTF0",1735629690264,4e-05,92864.0,92863.0,0.41429433]
["bitfinex-derivatives","BTCF0:USTF0",1735629691768,4e-05,92864.0,92863.0,0.41529433]
["bitfinex-derivatives","BTCF0:USTF0",1735629692169,4e-05,92864.0,92863.0,0.41629433]
["bitfinex-derivatives","BTCF0:USTF0",1735629693481,4e-05,92864.0,92863.0,0.39629433]
["bitfinex-derivatives","BTCF0:USTF0",1735629695278,4e-05,92864.0,92863.0,1.89629433]
["bitfinex-derivatives","BTCF0:USTF0",1735629695985,0.053904,92892.0,92863.0,2.19629433]
["bitfinex-derivatives","BTCF0:USTF0",1735629696183,0.053904,92892.0,92883.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735629696481,0.053904,92892.0,92884.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1735629696782,0.053904,92892.0,92885.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735629696980,0.36136001,92899.0,92886.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735629697175,0.053903,92894.0,92886.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735629698182,0.053903,92894.0,92886.0,0.10883089]
["bitfinex-derivatives","BTCF0:USTF0",1735629698375,0.3628,92888.0,92886.0,0.08883089]
["bitfinex-derivatives","BTCF0:USTF0",1735629699885,0.3628,92888.0,92886.0,0.08983089]
["bitfinex-derivatives","BTCF0:USTF0",1735629700772,0.002,92888.0,92887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735629701374,0.002,92888.0,92886.0,0.08983089]
["bitfinex-derivatives","BTCF0:USTF0",1735629701772,4e-05,92887.0,92886.0,0.08983089]
["bitfinex-derivatives","BTCF0:USTF0",1735629702379,4e-05,92887.0,92886.0,0.08883089]
["bitfinex-derivatives","BTCF0:USTF0",1735629702687,0.002,92888.0,92887.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735629703075,0.002,92888.0,92884.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1735629703076,0.002,92888.0,92884.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1735629703275,0.055906,92888.0,92884.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1735629703480,4e-05,92885.0,92884.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1735629703884,0.00104,92887.0,92884.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1735629704387,0.053906,92888.0,92884.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1735629704587,0.055906,92888.0,92884.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1735629704885,0.055906,92888.0,92884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629705187,0.055906,92888.0,92884.0,0.05263391]
["bitfinex-derivatives","BTCF0:USTF0",1735629705376,0.055906,92888.0,92884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629705576,0.056906,92888.0,92884.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735629706186,0.002,92887.0,92884.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735629706874,0.056906,92888.0,92884.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735629707685,0.054906,92888.0,92884.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735629707983,0.001,92887.0,92884.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735629708387,0.001,92887.0,92883.0,0.034948]
["bitfinex-derivatives","BTCF0:USTF0",1735629708689,4e-05,92884.0,92883.0,0.034948]
["bitfinex-derivatives","BTCF0:USTF0",1735629708879,4e-05,92884.0,92883.0,1.534948]
["bitfinex-derivatives","BTCF0:USTF0",1735629709087,0.004,92887.0,92884.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735629709587,0.003,92887.0,92885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735629709783,0.055906,92888.0,92885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735629710184,0.053906,92888.0,92885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735629710378,0.005,92887.0,92885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735629711083,0.003,92887.0,92885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735629712285,0.005,92888.0,92885.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735629712883,0.005,92888.0,92886.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735629713084,0.003,92887.0,92886.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735629713293,0.005,92887.0,92886.0,0.033907]
["bitfinex-derivatives","BTCF0:USTF0",1735629713793,0.002,92887.0,92886.0,0.033907]
["bitfinex-derivatives","BTCF0:USTF0",1735629714290,0.005,92888.0,92886.0,0.033907]
["bitfinex-derivatives","BTCF0:USTF0",1735629714487,0.005,92888.0,92886.0,1.533907]
["bitfinex-derivatives","BTCF0:USTF0",1735629714695,0.005,92888.0,92886.0,0.033907]
["bitfinex-derivatives","BTCF0:USTF0",1735629714894,0.003,92888.0,92886.0,0.033907]
["bitfinex-derivatives","BTCF0:USTF0",1735629715192,0.002,92887.0,92886.0,0.033907]
["bitfinex-derivatives","BTCF0:USTF0",1735629715697,0.006,92887.0,92886.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1735629716192,0.002,92887.0,92886.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1735629716587,0.004,92888.0,92886.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1735629716803,0.004,92887.0,92886.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1735629717492,0.006,92887.0,92886.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1735629718389,0.006,92887.0,92886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629718892,0.006,92887.0,92886.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1735629720488,0.006,92887.0,92886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629723394,0.006,92887.0,92881.0,0.39541016]
["bitfinex-derivatives","BTCF0:USTF0",1735629723395,0.053908,92884.0,92881.0,0.39541016]
["bitfinex-derivatives","BTCF0:USTF0",1735629723799,4e-05,92882.0,92881.0,0.39541016]
["bitfinex-derivatives","BTCF0:USTF0",1735629725600,0.00404,92882.0,92881.0,1.89641016]
["bitfinex-derivatives","BTCF0:USTF0",1735629726199,0.00204,92882.0,92881.0,1.89541016]
["bitfinex-derivatives","BTCF0:USTF0",1735629726894,4e-05,92882.0,92881.0,1.89541016]
["bitfinex-derivatives","BTCF0:USTF0",1735629727201,0.00404,92882.0,92881.0,1.89541016]
["bitfinex-derivatives","BTCF0:USTF0",1735629727397,0.00504,92882.0,92881.0,0.39541016]
["bitfinex-derivatives","BTCF0:USTF0",1735629728191,0.0539,92899.0,92881.0,0.39541016]
["bitfinex-derivatives","BTCF0:USTF0",1735629728398,0.36136001,92906.0,92898.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735629728609,0.3608,92906.0,92898.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735629728992,0.053897,92903.0,92898.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735629730796,0.00456001,92906.0,92898.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735629731301,0.004,92906.0,92902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629732494,0.053894,92908.0,92902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629733199,0.053894,92908.0,92902.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735629733503,0.053894,92908.0,92902.0,0.033937]
["bitfinex-derivatives","BTCF0:USTF0",1735629734000,0.053894,92908.0,92903.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735629734208,0.053894,92908.0,92896.0,0.50532762]
["bitfinex-derivatives","BTCF0:USTF0",1735629734401,0.053894,92908.0,92904.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735629734807,4e-05,92905.0,92904.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735629736397,4e-05,92905.0,92904.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1735629737109,4e-05,92905.0,92904.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735629738802,4e-05,92905.0,92904.0,0.033896]
["bitfinex-derivatives","BTCF0:USTF0",1735629743311,4e-05,92905.0,92902.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735629744001,4e-05,92905.0,92904.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735629744203,4e-05,92905.0,92902.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735629744204,0.053893,92911.0,92907.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735629744397,0.053893,92911.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629745004,0.053893,92911.0,92909.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1735629745611,4e-05,92910.0,92909.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1735629748405,4e-05,92910.0,92909.0,0.394693]
["bitfinex-derivatives","BTCF0:USTF0",1735629749214,4e-05,92910.0,92909.0,0.44949224]
["bitfinex-derivatives","BTCF0:USTF0",1735629749721,4e-05,92910.0,92909.0,0.44849224]
["bitfinex-derivatives","BTCF0:USTF0",1735629749920,4e-05,92910.0,92909.0,0.44949224]
["bitfinex-derivatives","BTCF0:USTF0",1735629750212,4e-05,92910.0,92909.0,1.94949224]
["bitfinex-derivatives","BTCF0:USTF0",1735629752106,4e-05,92910.0,92909.0,0.44949224]
["bitfinex-derivatives","BTCF0:USTF0",1735629752809,4e-05,92910.0,92909.0,1.94949224]
["bitfinex-derivatives","BTCF0:USTF0",1735629753413,4e-05,92910.0,92909.0,1.92949224]
["bitfinex-derivatives","BTCF0:USTF0",1735629753709,0.053889,92917.0,92916.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735629753911,0.01957507,92933.0,92909.0,1.87559924]
["bitfinex-derivatives","BTCF0:USTF0",1735629753912,0.32359611,92926.0,92910.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735629754212,0.306911,92926.0,92925.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735629755103,0.306951,92926.0,92925.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735629755502,4e-05,92926.0,92925.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735629756213,4e-05,92926.0,92925.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1735629756611,4e-05,92926.0,92925.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735629756811,4e-05,92926.0,92925.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1735629757911,4e-05,92926.0,92925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629758415,0.052884,92925.0,92923.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735629758808,0.36084,92924.0,92909.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735629759015,0.053892,92911.0,92909.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735629759601,0.052892,92911.0,92909.0,0.37422178]
["bitfinex-derivatives","BTCF0:USTF0",1735629761420,0.054892,92911.0,92909.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735629762118,0.052892,92911.0,92909.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735629762319,0.055892,92911.0,92909.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735629762515,0.055892,92911.0,92909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629762708,0.0532,92910.0,92909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629762908,0.053899,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629763305,0.053939,92900.0,92899.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735629764808,0.052939,92900.0,92899.0,0.39342912]
["bitfinex-derivatives","BTCF0:USTF0",1735629765214,0.052939,92900.0,92899.0,0.05262912]
["bitfinex-derivatives","BTCF0:USTF0",1735629765418,0.057939,92900.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629768323,0.00404,92900.0,92895.0,0.03604713]
["bitfinex-derivatives","BTCF0:USTF0",1735629768522,0.053903,92893.0,92892.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735629768826,0.053943,92893.0,92892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735629769933,0.053943,92893.0,92892.0,1.55406056]
["bitfinex-derivatives","BTCF0:USTF0",1735629771515,0.057943,92893.0,92892.0,1.55406056]
["bitfinex-derivatives","BTCF0:USTF0",1735629772117,0.053943,92893.0,92892.0,1.55406056]
["bitfinex-derivatives","BTCF0:USTF0",1735629772322,0.056943,92893.0,92892.0,1.55406056]
["bitfinex-derivatives","BTCF0:USTF0",1735629772837,0.057943,92893.0,92892.0,1.55406056]
["bitfinex-derivatives","BTCF0:USTF0",1735629773421,0.057943,92893.0,92892.0,1.53406056]
["bitfinex-derivatives","BTCF0:USTF0",1735629775027,0.3608,92901.0,92892.0,1.53406056]
["bitfinex-derivatives","BTCF0:USTF0",1735629775028,0.23969084,92901.0,92892.0,1.53406056]
["bitfinex-derivatives","BTCF0:USTF0",1735629775417,0.23969084,92901.0,92897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629775624,0.0539,92898.0,92897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629778327,0.0539,92898.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629778328,0.004,92901.0,92895.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735629778524,0.004,92901.0,92899.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735629778725,0.004,92901.0,92900.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735629779132,4e-05,92901.0,92900.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735629782516,0.00104,92901.0,92900.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735629783333,0.00104,92901.0,92900.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735629786126,0.053896,92906.0,92900.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735629786438,0.053894,92909.0,92908.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735629787937,0.00056001,92912.0,92905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629787938,0.053895,92907.0,92905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629788437,4e-05,92906.0,92903.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735629788637,4e-05,92906.0,92903.0,0.394737]
["bitfinex-derivatives","BTCF0:USTF0",1735629788835,4e-05,92904.0,92903.0,0.394737]
["bitfinex-derivatives","BTCF0:USTF0",1735629789036,4e-05,92904.0,92903.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1735629792623,4e-05,92904.0,92903.0,0.46797313]
["bitfinex-derivatives","BTCF0:USTF0",1735629793329,0.05389,92915.0,92903.0,0.39407613]
["bitfinex-derivatives","BTCF0:USTF0",1735629793530,0.05389,92915.0,92909.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735629793731,0.05389,92915.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629794239,0.05389,92915.0,92911.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735629794638,0.05389,92915.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629794931,0.05389,92915.0,92913.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735629796042,0.053892,92912.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629796542,0.053932,92912.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629796734,0.052932,92912.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629797243,0.052932,92912.0,92911.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735629798847,4e-05,92912.0,92907.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1735629799037,0.053894,92909.0,92907.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1735629799356,4e-05,92908.0,92907.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1735629800033,4e-05,92908.0,92907.0,0.035935]
["bitfinex-derivatives","BTCF0:USTF0",1735629800430,4e-05,92908.0,92907.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1735629800639,0.00204,92908.0,92907.0,0.035935]
["bitfinex-derivatives","BTCF0:USTF0",1735629803439,0.00204,92908.0,92907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629804038,0.00204,92908.0,92907.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1735629808451,0.00204,92908.0,92907.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1735629809355,0.00204,92908.0,92907.0,0.395695]
["bitfinex-derivatives","BTCF0:USTF0",1735629811644,0.00204,92908.0,92907.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1735629811850,0.00204,92908.0,92907.0,0.395695]
["bitfinex-derivatives","BTCF0:USTF0",1735629813350,0.00204,92908.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629813551,0.00204,92908.0,92907.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1735629814254,0.00204,92908.0,92907.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735629814553,0.00204,92908.0,92907.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1735629815649,0.00204,92908.0,92907.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735629815858,0.00204,92908.0,92907.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1735629816253,0.053886,92922.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629816455,0.36136001,92924.0,92914.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735629816762,0.053888,92919.0,92918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629818359,0.053888,92919.0,92916.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735629818762,4e-05,92917.0,92916.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735629819463,0.054888,92919.0,92918.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735629820054,0.053888,92919.0,92916.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735629820558,4e-05,92917.0,92916.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735629820861,0.053888,92919.0,92918.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735629822163,0.053888,92919.0,92916.0,0.10868813]
["bitfinex-derivatives","BTCF0:USTF0",1735629822364,0.054888,92919.0,92916.0,0.10968813]
["bitfinex-derivatives","BTCF0:USTF0",1735629822565,4e-05,92917.0,92916.0,0.10968813]
["bitfinex-derivatives","BTCF0:USTF0",1735629822754,4e-05,92917.0,92916.0,0.10868813]
["bitfinex-derivatives","BTCF0:USTF0",1735629822954,0.054888,92919.0,92918.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735629823361,0.054888,92919.0,92916.0,0.08968813]
["bitfinex-derivatives","BTCF0:USTF0",1735629823759,4e-05,92917.0,92916.0,0.08968813]
["bitfinex-derivatives","BTCF0:USTF0",1735629828458,4e-05,92917.0,92916.0,0.06968813]
["bitfinex-derivatives","BTCF0:USTF0",1735629829462,4e-05,92917.0,92916.0,1.56968813]
["bitfinex-derivatives","BTCF0:USTF0",1735629830554,4e-05,92917.0,92916.0,1.60698813]
["bitfinex-derivatives","BTCF0:USTF0",1735629831271,4e-05,92917.0,92916.0,1.60798813]
["bitfinex-derivatives","BTCF0:USTF0",1735629831659,0.00204,92917.0,92916.0,1.60798813]
["bitfinex-derivatives","BTCF0:USTF0",1735629833367,0.00204,92917.0,92916.0,1.58798813]
["bitfinex-derivatives","BTCF0:USTF0",1735629834061,0.00204,92917.0,92916.0,0.08798813]
["bitfinex-derivatives","BTCF0:USTF0",1735629835266,0.053883,92928.0,92920.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735629835467,0.053883,92928.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629835670,0.053883,92928.0,92925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629837765,0.053883,92928.0,92925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735629837968,0.053883,92927.0,92925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735629838370,0.053883,92927.0,92924.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1735629839372,0.053883,92927.0,92925.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735629841167,0.053883,92927.0,92926.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735629841570,0.054883,92927.0,92926.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735629842075,0.3608,92939.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629842274,0.053881,92931.0,92929.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735629842774,4e-05,92930.0,92929.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735629843482,4e-05,92930.0,92929.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1735629844578,4e-05,92930.0,92929.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1735629845372,0.00104,92930.0,92929.0,0.070582]
["bitfinex-derivatives","BTCF0:USTF0",1735629848383,0.00104,92930.0,92929.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735629848584,0.00104,92930.0,92929.0,0.08985656]
["bitfinex-derivatives","BTCF0:USTF0",1735629849083,0.00104,92930.0,92929.0,0.14373856]
["bitfinex-derivatives","BTCF0:USTF0",1735629853481,0.00104,92930.0,92929.0,0.12373856]
["bitfinex-derivatives","BTCF0:USTF0",1735629858790,0.00104,92930.0,92929.0,0.10373856]
["bitfinex-derivatives","BTCF0:USTF0",1735629858990,0.00104,92930.0,92929.0,0.46453856]
["bitfinex-derivatives","BTCF0:USTF0",1735629863385,0.00104,92930.0,92929.0,0.44453856]
["bitfinex-derivatives","BTCF0:USTF0",1735629865493,0.00204,92930.0,92929.0,0.44453856]
["bitfinex-derivatives","BTCF0:USTF0",1735629868383,0.00204,92930.0,92929.0,0.42453856]
["bitfinex-derivatives","BTCF0:USTF0",1735629871388,4e-05,92930.0,92929.0,0.42453856]
["bitfinex-derivatives","BTCF0:USTF0",1735629871589,0.00204,92930.0,92929.0,0.42453856]
["bitfinex-derivatives","BTCF0:USTF0",1735629871795,0.00204,92930.0,92929.0,1.92453856]
["bitfinex-derivatives","BTCF0:USTF0",1735629873394,0.00204,92930.0,92929.0,1.90453856]
["bitfinex-derivatives","BTCF0:USTF0",1735629874196,4e-05,92930.0,92929.0,1.90453856]
["bitfinex-derivatives","BTCF0:USTF0",1735629874493,0.00204,92930.0,92929.0,0.40453856]
["bitfinex-derivatives","BTCF0:USTF0",1735629875089,0.00204,92930.0,92929.0,0.45873234]
["bitfinex-derivatives","BTCF0:USTF0",1735629878392,0.00204,92930.0,92929.0,0.43873234]
["bitfinex-derivatives","BTCF0:USTF0",1735629878988,4e-05,92930.0,92929.0,0.43873234]
["bitfinex-derivatives","BTCF0:USTF0",1735629879192,0.00204,92930.0,92929.0,0.43873234]
["bitfinex-derivatives","BTCF0:USTF0",1735629881499,4e-05,92930.0,92929.0,0.43873234]
["bitfinex-derivatives","BTCF0:USTF0",1735629881700,0.00204,92930.0,92929.0,0.43873234]
["bitfinex-derivatives","BTCF0:USTF0",1735629883296,0.00204,92930.0,92929.0,0.41873234]
["bitfinex-derivatives","BTCF0:USTF0",1735629883603,0.00204,92930.0,92929.0,0.46887578]
["bitfinex-derivatives","BTCF0:USTF0",1735629886100,0.00204,92930.0,92929.0,0.41499378]
["bitfinex-derivatives","BTCF0:USTF0",1735629888405,0.00204,92930.0,92929.0,0.39499378]
["bitfinex-derivatives","BTCF0:USTF0",1735629890399,0.00204,92930.0,92929.0,0.05419378]
["bitfinex-derivatives","BTCF0:USTF0",1735629890600,0.00204,92930.0,92929.0,0.41499378]
["bitfinex-derivatives","BTCF0:USTF0",1735629890801,0.00204,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629891911,4e-05,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629892208,0.00204,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629893393,0.00204,92930.0,92929.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735629894507,0.00204,92930.0,92928.0,0.05503875]
["bitfinex-derivatives","BTCF0:USTF0",1735629894808,0.002,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629895397,0.002,92930.0,92929.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1735629895811,0.00204,92930.0,92929.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1735629898512,0.00204,92930.0,92929.0,0.394682]
["bitfinex-derivatives","BTCF0:USTF0",1735629899104,4e-05,92930.0,92929.0,0.394682]
["bitfinex-derivatives","BTCF0:USTF0",1735629899313,0.00204,92930.0,92929.0,0.394682]
["bitfinex-derivatives","BTCF0:USTF0",1735629900805,4e-05,92930.0,92929.0,0.394682]
["bitfinex-derivatives","BTCF0:USTF0",1735629901003,0.00204,92930.0,92929.0,0.394682]
["bitfinex-derivatives","BTCF0:USTF0",1735629902208,0.00204,92930.0,92929.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1735629903314,0.00204,92930.0,92929.0,0.394682]
["bitfinex-derivatives","BTCF0:USTF0",1735629908415,0.00204,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629908919,0.00204,92930.0,92929.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1735629910819,4e-05,92930.0,92929.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1735629911024,0.00204,92930.0,92929.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1735629911411,0.0173,92944.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629911613,0.053876,92941.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629913416,0.053876,92941.0,92940.0,0.39370622]
["bitfinex-derivatives","BTCF0:USTF0",1735629914019,0.053876,92941.0,92940.0,0.39470622]
["bitfinex-derivatives","BTCF0:USTF0",1735629917526,0.053876,92941.0,92940.0,0.39370622]
["bitfinex-derivatives","BTCF0:USTF0",1735629917822,0.053876,92941.0,92940.0,0.39470622]
["bitfinex-derivatives","BTCF0:USTF0",1735629918325,0.3608,92950.0,92943.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735629918517,0.053873,92945.0,92943.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735629918917,0.053873,92945.0,92943.0,0.033873]
["bitfinex-derivatives","BTCF0:USTF0",1735629920921,0.053873,92945.0,92943.0,0.034873]
["bitfinex-derivatives","BTCF0:USTF0",1735629923423,0.053873,92945.0,92943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629924027,0.053873,92945.0,92943.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1735629928343,0.053873,92945.0,92943.0,0.033873]
["bitfinex-derivatives","BTCF0:USTF0",1735629928544,0.053873,92945.0,92943.0,0.034873]
["bitfinex-derivatives","BTCF0:USTF0",1735629930950,0.053873,92945.0,92943.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1735629931137,0.36140001,92950.0,92940.0,0.39370622]
["bitfinex-derivatives","BTCF0:USTF0",1735629931342,0.36140001,92950.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629931343,0.053881,92930.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629931538,0.053884,92926.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629931739,0.053884,92926.0,92925.0,0.24874861]
["bitfinex-derivatives","BTCF0:USTF0",1735629931943,0.053924,92926.0,92925.0,0.24874861]
["bitfinex-derivatives","BTCF0:USTF0",1735629932153,0.052924,92926.0,92925.0,0.24874861]
["bitfinex-derivatives","BTCF0:USTF0",1735629933546,0.052924,92926.0,92925.0,0.22874861]
["bitfinex-derivatives","BTCF0:USTF0",1735629934451,0.054924,92926.0,92925.0,0.05525067]
["bitfinex-derivatives","BTCF0:USTF0",1735629934650,0.054924,92926.0,92924.0,0.03861423]
["bitfinex-derivatives","BTCF0:USTF0",1735629934948,4e-05,92925.0,92924.0,0.03861423]
["bitfinex-derivatives","BTCF0:USTF0",1735629935247,4e-05,92925.0,92924.0,0.09368701]
["bitfinex-derivatives","BTCF0:USTF0",1735629935450,4e-05,92925.0,92924.0,0.03861423]
["bitfinex-derivatives","BTCF0:USTF0",1735629937953,0.00304,92925.0,92924.0,0.03861423]
["bitfinex-derivatives","BTCF0:USTF0",1735629938341,0.00304,92925.0,92924.0,0.01861423]
["bitfinex-derivatives","BTCF0:USTF0",1735629938846,0.00304,92925.0,92924.0,0.07283551]
["bitfinex-derivatives","BTCF0:USTF0",1735629939655,0.00304,92925.0,92924.0,0.43363551]
["bitfinex-derivatives","BTCF0:USTF0",1735629941650,0.00304,92925.0,92924.0,0.41502128]
["bitfinex-derivatives","BTCF0:USTF0",1735629942859,0.04114,92925.0,92924.0,0.41502128]
["bitfinex-derivatives","BTCF0:USTF0",1735629943551,0.053885,92924.0,92923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629943757,0.053885,92924.0,92923.0,0.0549657]
["bitfinex-derivatives","BTCF0:USTF0",1735629943963,0.053925,92924.0,92923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629945155,0.055925,92924.0,92923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629946258,0.055925,92924.0,92923.0,0.05363407]
["bitfinex-derivatives","BTCF0:USTF0",1735629948349,0.055925,92924.0,92923.0,0.03363407]
["bitfinex-derivatives","BTCF0:USTF0",1735629948548,0.055925,92924.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629948549,0.053889,92917.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629948858,0.053929,92917.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735629949049,0.053929,92917.0,92916.0,0.41366087]
["bitfinex-derivatives","BTCF0:USTF0",1735629951066,0.053894,92909.0,92908.0,0.37522714]
["bitfinex-derivatives","BTCF0:USTF0",1735629951355,0.053934,92909.0,92908.0,0.37522714]
["bitfinex-derivatives","BTCF0:USTF0",1735629953463,0.053934,92909.0,92908.0,0.35522714]
["bitfinex-derivatives","BTCF0:USTF0",1735629953652,0.053934,92909.0,92908.0,0.40787181]
["bitfinex-derivatives","BTCF0:USTF0",1735629953853,0.053934,92909.0,92908.0,0.40887181]
["bitfinex-derivatives","BTCF0:USTF0",1735629958351,0.053934,92909.0,92908.0,0.38887181]
["bitfinex-derivatives","BTCF0:USTF0",1735629963264,0.053934,92909.0,92908.0,0.36887181]
["bitfinex-derivatives","BTCF0:USTF0",1735629964367,0.053934,92909.0,92908.0,0.05364467]
["bitfinex-derivatives","BTCF0:USTF0",1735629968369,0.053934,92909.0,92908.0,0.03364467]
["bitfinex-derivatives","BTCF0:USTF0",1735629968569,0.053934,92909.0,92908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629970269,4e-05,92909.0,92908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629970475,0.27864412,92918.0,92908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735629970876,0.053889,92917.0,92915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629972070,0.055889,92917.0,92915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629973275,0.002,92917.0,92913.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735629973471,0.053891,92914.0,92913.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735629973667,0.053931,92914.0,92913.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735629973978,0.053931,92914.0,92913.0,1.84084]
["bitfinex-derivatives","BTCF0:USTF0",1735629974475,0.053931,92914.0,92913.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735629974676,0.054931,92914.0,92913.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735629978978,0.054931,92914.0,92913.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1735629982065,0.054931,92914.0,92913.0,1.82084]
["bitfinex-derivatives","BTCF0:USTF0",1735629983470,0.054931,92914.0,92913.0,1.80084]
["bitfinex-derivatives","BTCF0:USTF0",1735629985979,0.054931,92914.0,92913.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1735629988275,0.054931,92914.0,92913.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1735629988882,0.00104,92914.0,92913.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1735629989181,0.3608,92929.0,92913.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1735629989576,0.053883,92928.0,92926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735629992082,0.053883,92928.0,92926.0,0.0563037]
["bitfinex-derivatives","BTCF0:USTF0",1735629992083,0.058883,92928.0,92926.0,0.0563037]
["bitfinex-derivatives","BTCF0:USTF0",1735629992280,0.058883,92928.0,92926.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735629993385,0.053887,92920.0,92916.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1735629993782,4e-05,92917.0,92916.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1735629994883,4e-05,92917.0,92916.0,0.08757314]
["bitfinex-derivatives","BTCF0:USTF0",1735629995975,4e-05,92917.0,92916.0,0.44837314]
["bitfinex-derivatives","BTCF0:USTF0",1735629996180,0.00304,92917.0,92916.0,0.44837314]
["bitfinex-derivatives","BTCF0:USTF0",1735629998383,0.00304,92917.0,92916.0,0.41344314]
["bitfinex-derivatives","BTCF0:USTF0",1735629998888,0.00304,92917.0,92916.0,0.46733314]
["bitfinex-derivatives","BTCF0:USTF0",1735630003391,0.00304,92917.0,92916.0,0.44733314]
["bitfinex-derivatives","BTCF0:USTF0",1735630005704,0.00304,92917.0,92916.0,1.94733314]
["bitfinex-derivatives","BTCF0:USTF0",1735630008295,0.00304,92917.0,92916.0,1.92733314]
["bitfinex-derivatives","BTCF0:USTF0",1735630012295,0.053885,92925.0,92916.0,1.87344314]
["bitfinex-derivatives","BTCF0:USTF0",1735630012495,0.053881,92931.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630012702,0.414677,92938.0,92935.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735630013003,0.414677,92938.0,92935.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735630013397,0.414677,92938.0,92935.0,0.033918]
["bitfinex-derivatives","BTCF0:USTF0",1735630014295,0.420677,92938.0,92935.0,0.034918]
["bitfinex-derivatives","BTCF0:USTF0",1735630014693,0.059877,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630016604,0.053877,92938.0,92937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735630018096,0.053877,92938.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630018288,0.053877,92938.0,92937.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735630019495,0.053873,92945.0,92937.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735630019792,0.053873,92945.0,92942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630020405,0.053874,92944.0,92942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630021295,0.053874,92944.0,92942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630022999,0.053874,92944.0,92942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630023204,0.057874,92944.0,92942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630023404,0.057874,92944.0,92937.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735630023405,0.057874,92944.0,92937.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735630023902,4e-05,92938.0,92937.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735630025508,4e-05,92938.0,92937.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1735630026999,4e-05,92938.0,92937.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735630027202,0.00604,92938.0,92937.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1735630028309,0.00604,92938.0,92936.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735630028310,0.00604,92938.0,92935.0,0.03490887]
["bitfinex-derivatives","BTCF0:USTF0",1735630028506,0.00604,92938.0,92928.0,0.07314508]
["bitfinex-derivatives","BTCF0:USTF0",1735630028710,0.053882,92930.0,92928.0,0.07314508]
["bitfinex-derivatives","BTCF0:USTF0",1735630029006,0.053882,92930.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630029007,4e-05,92929.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630029403,4e-05,92928.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630029906,0.07314508,92950.0,92927.0,0.41597547]
["bitfinex-derivatives","BTCF0:USTF0",1735630030109,0.053876,92939.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630033110,0.053876,92939.0,92938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735630033311,0.053876,92939.0,92938.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735630035619,0.053876,92939.0,92938.0,0.39513154]
["bitfinex-derivatives","BTCF0:USTF0",1735630038923,0.053876,92939.0,92938.0,0.37513154]
["bitfinex-derivatives","BTCF0:USTF0",1735630040319,0.053876,92939.0,92938.0,0.41513154]
["bitfinex-derivatives","BTCF0:USTF0",1735630041425,0.053871,92948.0,92942.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735630041728,0.053871,92948.0,92945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630042119,0.053871,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630043232,0.053871,92948.0,92938.0,0.48827662]
["bitfinex-derivatives","BTCF0:USTF0",1735630043233,0.6608,92948.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630043424,0.6608,92948.0,92925.0,0.23915274]
["bitfinex-derivatives","BTCF0:USTF0",1735630043425,0.053884,92926.0,92925.0,0.23915274]
["bitfinex-derivatives","BTCF0:USTF0",1735630043928,0.052884,92926.0,92925.0,0.23915274]
["bitfinex-derivatives","BTCF0:USTF0",1735630044522,0.051884,92926.0,92925.0,0.23915274]
["bitfinex-derivatives","BTCF0:USTF0",1735630044723,0.36140001,92931.0,92919.0,0.00161419]
["bitfinex-derivatives","BTCF0:USTF0",1735630044724,0.053886,92923.0,92919.0,0.00161419]
["bitfinex-derivatives","BTCF0:USTF0",1735630044927,0.053886,92923.0,92919.0,0.05439853]
["bitfinex-derivatives","BTCF0:USTF0",1735630045135,4e-05,92920.0,92919.0,0.00161419]
["bitfinex-derivatives","BTCF0:USTF0",1735630046736,0.00304,92920.0,92919.0,0.00161419]
["bitfinex-derivatives","BTCF0:USTF0",1735630048435,0.00304,92920.0,92917.0,0.45054298]
["bitfinex-derivatives","BTCF0:USTF0",1735630048839,4e-05,92918.0,92917.0,0.45054298]
["bitfinex-derivatives","BTCF0:USTF0",1735630049044,4e-05,92918.0,92917.0,0.39665398]
["bitfinex-derivatives","BTCF0:USTF0",1735630049223,0.053928,92918.0,92917.0,0.39665398]
["bitfinex-derivatives","BTCF0:USTF0",1735630049422,0.414728,92918.0,92917.0,0.05423979]
["bitfinex-derivatives","BTCF0:USTF0",1735630049633,0.053894,92908.0,92903.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735630049943,4e-05,92905.0,92903.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735630051535,4e-05,92905.0,92904.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1735630051734,4e-05,92905.0,92904.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1735630052333,4e-05,92905.0,92904.0,1.586]
["bitfinex-derivatives","BTCF0:USTF0",1735630053043,4e-05,92905.0,92904.0,1.64081849]
["bitfinex-derivatives","BTCF0:USTF0",1735630053430,4e-05,92905.0,92904.0,1.62081849]
["bitfinex-derivatives","BTCF0:USTF0",1735630058337,4e-05,92905.0,92904.0,1.60081849]
["bitfinex-derivatives","BTCF0:USTF0",1735630059438,4e-05,92905.0,92904.0,1.60061849]
["bitfinex-derivatives","BTCF0:USTF0",1735630060647,4e-05,92905.0,92904.0,1.96141849]
["bitfinex-derivatives","BTCF0:USTF0",1735630063440,4e-05,92905.0,92904.0,1.94141849]
["bitfinex-derivatives","BTCF0:USTF0",1735630068547,0.053888,92918.0,92914.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735630068752,0.053888,92918.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630068947,0.0384,92930.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630069147,0.053885,92924.0,92916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735630069450,0.053885,92924.0,92919.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735630069653,0.053885,92924.0,92920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630071243,0.056885,92924.0,92920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630072049,0.003,92924.0,92923.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1735630072448,0.053878,92936.0,92929.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735630072649,0.053878,92936.0,92930.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735630072849,0.053878,92936.0,92932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630073456,0.00060001,92940.0,92931.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735630073654,0.053874,92943.0,92931.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735630073850,4e-05,92932.0,92931.0,0.394721]
["bitfinex-derivatives","BTCF0:USTF0",1735630074054,0.0374,92948.0,92931.0,0.394721]
["bitfinex-derivatives","BTCF0:USTF0",1735630074055,0.003,92936.0,92932.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735630074258,0.003,92936.0,92934.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735630074759,0.003,92940.0,92934.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735630075151,0.056876,92940.0,92936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630076853,0.056876,92940.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630077058,0.053876,92940.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630078460,0.053876,92940.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630080260,0.053876,92940.0,92936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630080661,0.36140001,92944.0,92936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630080850,0.3608,92944.0,92936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630081054,0.053875,92941.0,92940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630081753,0.053915,92941.0,92940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630083353,4e-05,92941.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630083555,0.053915,92941.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630088359,0.053915,92941.0,92926.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735630088564,0.053883,92927.0,92926.0,0.395574]
["bitfinex-derivatives","BTCF0:USTF0",1735630088766,0.053923,92927.0,92926.0,0.395574]
["bitfinex-derivatives","BTCF0:USTF0",1735630091264,0.054923,92927.0,92926.0,0.395574]
["bitfinex-derivatives","BTCF0:USTF0",1735630093468,0.054923,92927.0,92926.0,0.376574]
["bitfinex-derivatives","BTCF0:USTF0",1735630098861,0.054923,92927.0,92926.0,0.356574]
["bitfinex-derivatives","BTCF0:USTF0",1735630102670,0.054923,92927.0,92926.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1735630102869,0.415723,92927.0,92926.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1735630103362,0.415723,92927.0,92926.0,0.034774]
["bitfinex-derivatives","BTCF0:USTF0",1735630103563,0.415723,92927.0,92926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630105072,0.054923,92927.0,92926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630108475,0.054923,92927.0,92921.0,0.034887]
["bitfinex-derivatives","BTCF0:USTF0",1735630108670,0.054923,92927.0,92924.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735630109163,0.054923,92927.0,92925.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735630109360,0.054883,92927.0,92925.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735630109671,4e-05,92926.0,92925.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735630112378,0.00304,92926.0,92925.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735630113375,0.00304,92926.0,92925.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1735630114680,0.22699127,92936.0,92925.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1735630114878,0.053881,92932.0,92926.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735630115278,0.053881,92932.0,92928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630115578,0.053881,92931.0,92928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630117675,0.22699127,92936.0,92928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630117875,0.053882,92930.0,92928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630118183,0.053882,92930.0,92926.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735630118475,0.053882,92930.0,92926.0,0.033924]
["bitfinex-derivatives","BTCF0:USTF0",1735630119079,4e-05,92927.0,92926.0,0.033924]
["bitfinex-derivatives","BTCF0:USTF0",1735630120974,4e-05,92927.0,92926.0,0.394724]
["bitfinex-derivatives","BTCF0:USTF0",1735630121373,4e-05,92927.0,92926.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735630123477,4e-05,92927.0,92926.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735630124087,4e-05,92927.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630128380,0.053924,92927.0,92923.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735630128785,4e-05,92924.0,92923.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735630130490,4e-05,92924.0,92920.0,0.41489007]
["bitfinex-derivatives","BTCF0:USTF0",1735630130795,0.053927,92921.0,92920.0,0.41385007]
["bitfinex-derivatives","BTCF0:USTF0",1735630133486,0.053927,92921.0,92920.0,0.39385007]
["bitfinex-derivatives","BTCF0:USTF0",1735630136582,0.053927,92921.0,92920.0,0.03305007]
["bitfinex-derivatives","BTCF0:USTF0",1735630136890,0.053888,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630137292,0.053928,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630138392,0.053928,92918.0,92917.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735630142386,0.053889,92917.0,92915.0,0.19296164]
["bitfinex-derivatives","BTCF0:USTF0",1735630142593,0.053889,92917.0,92912.0,0.23934768]
["bitfinex-derivatives","BTCF0:USTF0",1735630142782,0.23627759,92922.0,92912.0,0.19296164]
["bitfinex-derivatives","BTCF0:USTF0",1735630143191,0.23627759,92922.0,92918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630143387,0.23627759,92922.0,92912.0,0.17300164]
["bitfinex-derivatives","BTCF0:USTF0",1735630143595,0.053889,92917.0,92912.0,0.17300164]
["bitfinex-derivatives","BTCF0:USTF0",1735630143894,4e-05,92913.0,92908.0,1.59846391]
["bitfinex-derivatives","BTCF0:USTF0",1735630144196,4e-05,92909.0,92908.0,1.59846391]
["bitfinex-derivatives","BTCF0:USTF0",1735630144596,4e-05,92913.0,92912.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735630145100,4e-05,92913.0,92912.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735630145292,4e-05,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630148392,4e-05,92913.0,92912.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735630153190,4e-05,92913.0,92912.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735630153507,4e-05,92913.0,92912.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735630153999,4e-05,92913.0,92912.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735630156587,4e-05,92913.0,92909.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735630156588,4e-05,92913.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630156999,4e-05,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630157999,4e-05,92911.0,92910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735630158496,4e-05,92911.0,92910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735630158698,4e-05,92911.0,92910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735630158898,4e-05,92911.0,92910.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735630159388,4e-05,92911.0,92910.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735630159594,4e-05,92911.0,92910.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735630163300,4e-05,92911.0,92910.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735630168300,4e-05,92911.0,92910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735630173411,0.053893,92910.0,92908.0,0.02660991]
["bitfinex-derivatives","BTCF0:USTF0",1735630173608,0.053895,92907.0,92903.0,0.22511008]
["bitfinex-derivatives","BTCF0:USTF0",1735630173808,4e-05,92909.0,92904.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1735630174005,4e-05,92913.0,92905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735630174208,0.053931,92913.0,92906.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735630174728,4e-05,92907.0,92906.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735630175325,4e-05,92907.0,92906.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735630175526,4e-05,92913.0,92908.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735630175927,0.053893,92910.0,92909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630177627,0.053893,92910.0,92909.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630178532,0.053893,92910.0,92906.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1735630178736,4e-05,92913.0,92909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630178936,0.053893,92910.0,92909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630179132,0.053893,92910.0,92909.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630179631,0.053933,92910.0,92909.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630180320,0.053933,92910.0,92909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630182126,0.053933,92910.0,92909.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630182427,0.053933,92910.0,92909.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735630183531,0.053894,92908.0,92903.0,0.2614502]
["bitfinex-derivatives","BTCF0:USTF0",1735630183938,4e-05,92904.0,92903.0,0.2614502]
["bitfinex-derivatives","BTCF0:USTF0",1735630185138,4e-05,92904.0,92903.0,0.2654502]
["bitfinex-derivatives","BTCF0:USTF0",1735630185637,4e-05,92904.0,92903.0,0.2674502]
["bitfinex-derivatives","BTCF0:USTF0",1735630186340,4e-05,92904.0,92903.0,0.2654502]
["bitfinex-derivatives","BTCF0:USTF0",1735630186544,4e-05,92904.0,92903.0,0.2674502]
["bitfinex-derivatives","BTCF0:USTF0",1735630188334,4e-05,92904.0,92903.0,0.2474502]
["bitfinex-derivatives","BTCF0:USTF0",1735630192436,4e-05,92904.0,92903.0,1.7474502]
["bitfinex-derivatives","BTCF0:USTF0",1735630193531,4e-05,92904.0,92903.0,1.7274502]
["bitfinex-derivatives","BTCF0:USTF0",1735630194836,4e-05,92904.0,92903.0,1.56026012]
["bitfinex-derivatives","BTCF0:USTF0",1735630198431,4e-05,92904.0,92903.0,1.54026012]
["bitfinex-derivatives","BTCF0:USTF0",1735630202745,4e-05,92904.0,92903.0,0.04026012]
["bitfinex-derivatives","BTCF0:USTF0",1735630203346,4e-05,92904.0,92903.0,0.02026012]
["bitfinex-derivatives","BTCF0:USTF0",1735630203543,4e-05,92904.0,92903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735630205851,0.053896,92905.0,92903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735630206044,0.25687452,92907.0,92903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735630206247,0.053896,92905.0,92903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735630206944,0.053896,92905.0,92888.0,0.25754281]
["bitfinex-derivatives","BTCF0:USTF0",1735630206945,0.053905,92889.0,92888.0,0.25754281]
["bitfinex-derivatives","BTCF0:USTF0",1735630207349,0.053945,92889.0,92888.0,0.25754281]
["bitfinex-derivatives","BTCF0:USTF0",1735630207546,4e-05,92889.0,92882.0,0.32160273]
["bitfinex-derivatives","BTCF0:USTF0",1735630207756,0.049909,92883.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630208050,4e-05,92882.0,92881.0,0.41430639]
["bitfinex-derivatives","BTCF0:USTF0",1735630208444,0.046949,92883.0,92881.0,0.39430639]
["bitfinex-derivatives","BTCF0:USTF0",1735630209156,0.046949,92883.0,92881.0,0.40030639]
["bitfinex-derivatives","BTCF0:USTF0",1735630211054,0.046949,92883.0,92881.0,0.05950639]
["bitfinex-derivatives","BTCF0:USTF0",1735630211550,0.053902,92895.0,92881.0,0.05950639]
["bitfinex-derivatives","BTCF0:USTF0",1735630211857,0.0539,92899.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630212052,0.0539,92899.0,92895.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735630212254,0.0539,92899.0,92895.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1735630212556,0.0539,92899.0,92898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735630213442,0.0539,92899.0,92898.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735630213848,0.0539,92899.0,92895.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1735630214246,4e-05,92896.0,92895.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1735630214643,4e-05,92896.0,92895.0,0.09404229]
["bitfinex-derivatives","BTCF0:USTF0",1735630214854,4e-05,92896.0,92895.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1735630215659,0.00304,92896.0,92895.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1735630216161,0.00404,92896.0,92895.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1735630217059,0.057941,92896.0,92895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630218956,0.057941,92896.0,92894.0,0.03288587]
["bitfinex-derivatives","BTCF0:USTF0",1735630219160,0.053903,92894.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630219653,4e-05,92893.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630220063,4e-05,92893.0,92892.0,0.41449727]
["bitfinex-derivatives","BTCF0:USTF0",1735630221959,0.00104,92893.0,92892.0,0.41449727]
["bitfinex-derivatives","BTCF0:USTF0",1735630223560,0.00104,92893.0,92892.0,0.39449727]
["bitfinex-derivatives","BTCF0:USTF0",1735630224752,0.053895,92907.0,92892.0,0.39449727]
["bitfinex-derivatives","BTCF0:USTF0",1735630224947,0.053895,92907.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630226562,0.054895,92907.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630227057,0.061895,92907.0,92906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735630228458,0.064895,92907.0,92906.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735630231959,0.064895,92907.0,92906.0,0.39562496]
["bitfinex-derivatives","BTCF0:USTF0",1735630233361,0.064895,92907.0,92906.0,0.37562496]
["bitfinex-derivatives","BTCF0:USTF0",1735630238462,0.064895,92907.0,92906.0,0.35562496]
["bitfinex-derivatives","BTCF0:USTF0",1735630238863,0.064895,92907.0,92906.0,0.41562496]
["bitfinex-derivatives","BTCF0:USTF0",1735630242763,0.106895,92907.0,92906.0,0.41562496]
["bitfinex-derivatives","BTCF0:USTF0",1735630243458,0.467695,92907.0,92906.0,0.03482496]
["bitfinex-derivatives","BTCF0:USTF0",1735630243663,0.508195,92907.0,92903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630243860,0.053897,92904.0,92903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630244061,0.053937,92904.0,92903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630245668,0.053937,92904.0,92903.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630245864,0.060937,92904.0,92903.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630246169,0.063937,92904.0,92903.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630248071,0.424737,92904.0,92903.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630248472,0.37084,92904.0,92890.0,0.43394508]
["bitfinex-derivatives","BTCF0:USTF0",1735630248671,0.053904,92891.0,92890.0,0.43394508]
["bitfinex-derivatives","BTCF0:USTF0",1735630248871,0.053944,92891.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630249776,0.054944,92891.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630250072,0.054944,92891.0,92890.0,0.41562556]
["bitfinex-derivatives","BTCF0:USTF0",1735630253076,0.054944,92891.0,92890.0,0.05482556]
["bitfinex-derivatives","BTCF0:USTF0",1735630253272,0.053908,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630253477,0.053908,92884.0,92883.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735630253671,0.053948,92884.0,92883.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735630254771,0.053948,92884.0,92883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735630256466,0.053948,92884.0,92883.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735630258380,0.053948,92884.0,92883.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735630261778,0.053948,92884.0,92883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735630263272,0.053948,92884.0,92882.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735630263786,4e-05,92883.0,92882.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735630265087,4e-05,92883.0,92882.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735630265782,4e-05,92883.0,92882.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1735630266987,4e-05,92883.0,92882.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735630268381,4e-05,92883.0,92882.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1735630268581,4e-05,92883.0,92882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735630273288,4e-05,92883.0,92878.0,0.05327876]
["bitfinex-derivatives","BTCF0:USTF0",1735630273493,4e-05,92883.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630273790,4e-05,92875.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630274391,0.052953,92876.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630274693,0.052953,92876.0,92874.0,0.55380801]
["bitfinex-derivatives","BTCF0:USTF0",1735630275192,0.049953,92876.0,92874.0,0.55380801]
["bitfinex-derivatives","BTCF0:USTF0",1735630275388,0.049953,92876.0,92874.0,0.55680801]
["bitfinex-derivatives","BTCF0:USTF0",1735630275584,0.049953,92876.0,92875.0,0.19300801]
["bitfinex-derivatives","BTCF0:USTF0",1735630275798,0.3608,92888.0,92875.0,0.19300801]
["bitfinex-derivatives","BTCF0:USTF0",1735630275993,0.00161512,92895.0,92885.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735630276187,0.00161512,92895.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630276491,0.00161512,92895.0,92894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735630277886,0.053902,92894.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630278192,0.053942,92894.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630278791,0.053942,92894.0,92893.0,0.39387154]
["bitfinex-derivatives","BTCF0:USTF0",1735630279183,0.059942,92894.0,92893.0,0.39387154]
["bitfinex-derivatives","BTCF0:USTF0",1735630280494,0.059942,92894.0,92893.0,0.05307154]
["bitfinex-derivatives","BTCF0:USTF0",1735630280685,0.00604,92894.0,92891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630280893,0.053903,92892.0,92891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630281085,0.053943,92892.0,92891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630282404,0.053943,92892.0,92891.0,0.05500511]
["bitfinex-derivatives","BTCF0:USTF0",1735630282590,0.053943,92892.0,92891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630282793,0.057943,92892.0,92891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630283306,0.00404,92892.0,92882.0,0.17304801]
["bitfinex-derivatives","BTCF0:USTF0",1735630283501,0.053909,92883.0,92880.0,0.43394508]
["bitfinex-derivatives","BTCF0:USTF0",1735630283803,4e-05,92881.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630284193,4e-05,92881.0,92880.0,0.41451395]
["bitfinex-derivatives","BTCF0:USTF0",1735630284394,0.05395,92881.0,92880.0,0.41451395]
["bitfinex-derivatives","BTCF0:USTF0",1735630285394,0.05295,92881.0,92880.0,0.41451395]
["bitfinex-derivatives","BTCF0:USTF0",1735630285803,0.05295,92881.0,92880.0,0.41551395]
["bitfinex-derivatives","BTCF0:USTF0",1735630286109,0.05295,92881.0,92880.0,0.41751395]
["bitfinex-derivatives","BTCF0:USTF0",1735630288006,0.05295,92881.0,92880.0,0.05671395]
["bitfinex-derivatives","BTCF0:USTF0",1735630288299,0.05295,92881.0,92880.0,0.03671395]
["bitfinex-derivatives","BTCF0:USTF0",1735630288604,0.05295,92881.0,92880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735630293506,0.05295,92881.0,92873.0,0.55450338]
["bitfinex-derivatives","BTCF0:USTF0",1735630293701,0.05295,92881.0,92873.0,0.55346338]
["bitfinex-derivatives","BTCF0:USTF0",1735630293895,4e-05,92874.0,92873.0,0.55346338]
["bitfinex-derivatives","BTCF0:USTF0",1735630294703,4e-05,92874.0,92873.0,0.4803183]
["bitfinex-derivatives","BTCF0:USTF0",1735630294899,4e-05,92874.0,92873.0,0.4853183]
["bitfinex-derivatives","BTCF0:USTF0",1735630295408,4e-05,92874.0,92873.0,0.4823183]
["bitfinex-derivatives","BTCF0:USTF0",1735630295703,4e-05,92874.0,92873.0,0.4873183]
["bitfinex-derivatives","BTCF0:USTF0",1735630298097,0.3608,92887.0,92873.0,0.4873183]
["bitfinex-derivatives","BTCF0:USTF0",1735630298298,0.053904,92892.0,92883.0,0.033909]
["bitfinex-derivatives","BTCF0:USTF0",1735630298496,0.00161512,92895.0,92884.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735630298701,0.053904,92891.0,92884.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735630298911,0.053904,92891.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630300202,0.057904,92891.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630301608,0.058904,92891.0,92890.0,0.41554128]
["bitfinex-derivatives","BTCF0:USTF0",1735630301994,0.005,92891.0,92890.0,0.46944128]
["bitfinex-derivatives","BTCF0:USTF0",1735630303396,0.005,92891.0,92890.0,0.44944128]
["bitfinex-derivatives","BTCF0:USTF0",1735630308500,0.005,92891.0,92890.0,0.42944128]
["bitfinex-derivatives","BTCF0:USTF0",1735630310403,0.005,92891.0,92890.0,0.46944128]
["bitfinex-derivatives","BTCF0:USTF0",1735630313403,0.005,92891.0,92890.0,0.44944128]
["bitfinex-derivatives","BTCF0:USTF0",1735630313603,0.005,92891.0,92890.0,0.39554128]
["bitfinex-derivatives","BTCF0:USTF0",1735630315413,0.005,92891.0,92890.0,0.44944028]
["bitfinex-derivatives","BTCF0:USTF0",1735630318416,0.005,92891.0,92890.0,0.42944028]
["bitfinex-derivatives","BTCF0:USTF0",1735630323312,0.005,92891.0,92890.0,0.40944028]
["bitfinex-derivatives","BTCF0:USTF0",1735630324722,0.005,92891.0,92890.0,0.46427057]
["bitfinex-derivatives","BTCF0:USTF0",1735630324917,0.00161512,92895.0,92893.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735630325725,0.094493,92901.0,92893.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735630326123,0.094493,92901.0,92897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630327027,0.098493,92901.0,92897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630327522,0.094493,92901.0,92897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630327727,0.100493,92901.0,92897.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630327918,0.102493,92901.0,92897.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630328327,0.102493,92901.0,92891.0,0.69148789]
["bitfinex-derivatives","BTCF0:USTF0",1735630328631,0.0486,92901.0,92891.0,0.69148789]
["bitfinex-derivatives","BTCF0:USTF0",1735630328819,0.0486,92901.0,92899.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735630328820,0.00305248,92901.0,92899.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735630329026,0.053889,92909.0,92905.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735630329432,4e-05,92906.0,92905.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735630330426,4e-05,92906.0,92905.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1735630331038,0.00904,92906.0,92905.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1735630331227,0.00904,92906.0,92905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630331823,0.01304,92906.0,92905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630332031,0.06693,92906.0,92905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630333340,0.01304,92906.0,92899.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1735630333541,0.053892,92903.0,92899.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735630333839,4e-05,92900.0,92899.0,0.39610007]
["bitfinex-derivatives","BTCF0:USTF0",1735630334226,4e-05,92900.0,92899.0,0.44999407]
["bitfinex-derivatives","BTCF0:USTF0",1735630334542,4e-05,92900.0,92899.0,0.45099407]
["bitfinex-derivatives","BTCF0:USTF0",1735630336133,4e-05,92900.0,92899.0,0.44999407]
["bitfinex-derivatives","BTCF0:USTF0",1735630336338,0.00704,92900.0,92899.0,0.45099407]
["bitfinex-derivatives","BTCF0:USTF0",1735630336944,0.01004,92900.0,92899.0,0.45099407]
["bitfinex-derivatives","BTCF0:USTF0",1735630338540,0.01004,92900.0,92899.0,0.39710007]
["bitfinex-derivatives","BTCF0:USTF0",1735630338846,0.00704,92900.0,92899.0,0.37710007]
["bitfinex-derivatives","BTCF0:USTF0",1735630339247,0.05389,92906.0,92901.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735630339837,0.05389,92906.0,92902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630340451,0.05989,92906.0,92902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630341146,0.06289,92906.0,92902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630342644,0.009,92906.0,92903.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735630343244,0.009,92906.0,92905.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735630343548,0.009,92906.0,92905.0,0.033891]
["bitfinex-derivatives","BTCF0:USTF0",1735630343948,0.01,92906.0,92905.0,0.033891]
["bitfinex-derivatives","BTCF0:USTF0",1735630345244,0.011,92906.0,92905.0,0.033891]
["bitfinex-derivatives","BTCF0:USTF0",1735630346141,0.053884,92917.0,92908.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735630346342,0.053884,92917.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630346639,0.053884,92916.0,92913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630348050,0.004,92917.0,92916.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735630348348,0.00161471,92925.0,92923.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1735630350551,0.00161471,92925.0,92923.0,0.08850085]
["bitfinex-derivatives","BTCF0:USTF0",1735630350754,0.00161471,92925.0,92923.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1735630351139,0.00161471,92925.0,92923.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1735630353556,0.00161471,92925.0,92923.0,0.10883776]
["bitfinex-derivatives","BTCF0:USTF0",1735630354956,0.00161471,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630355657,0.0837,92938.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630355860,0.053872,92937.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630356048,0.053872,92937.0,92934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630357557,0.053872,92937.0,92934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630357558,0.054872,92937.0,92934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630357951,0.054872,92937.0,92934.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735630358360,0.054872,92937.0,92933.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735630358653,4e-05,92934.0,92933.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735630359765,4e-05,92934.0,92933.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1735630360557,4e-05,92934.0,92933.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1735630360754,0.00104,92934.0,92933.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1735630361456,0.00104,92934.0,92933.0,0.39913154]
["bitfinex-derivatives","BTCF0:USTF0",1735630363461,0.00104,92934.0,92933.0,0.37913154]
["bitfinex-derivatives","BTCF0:USTF0",1735630368366,0.00104,92934.0,92933.0,0.35913154]
["bitfinex-derivatives","BTCF0:USTF0",1735630373374,0.00104,92934.0,92933.0,0.33913154]
["bitfinex-derivatives","BTCF0:USTF0",1735630378385,0.00104,92934.0,92933.0,0.31913154]
["bitfinex-derivatives","BTCF0:USTF0",1735630383291,0.00104,92934.0,92933.0,0.29913154]
["bitfinex-derivatives","BTCF0:USTF0",1735630385901,1e-08,92934.0,92933.0,0.29913154]
["bitfinex-derivatives","BTCF0:USTF0",1735630388394,1e-08,92934.0,92933.0,0.27913154]
["bitfinex-derivatives","BTCF0:USTF0",1735630392911,1e-08,92934.0,92933.0,0.05629154]
["bitfinex-derivatives","BTCF0:USTF0",1735630393300,1e-08,92934.0,92933.0,0.03629154]
["bitfinex-derivatives","BTCF0:USTF0",1735630393603,0.053874,92933.0,92929.0,0.25754281]
["bitfinex-derivatives","BTCF0:USTF0",1735630393812,0.08050001,92934.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630393813,0.053877,92929.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630394199,0.052877,92929.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630394900,0.052877,92929.0,92925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735630396111,0.054877,92929.0,92925.0,0.41507546]
["bitfinex-derivatives","BTCF0:USTF0",1735630396301,0.053877,92928.0,92925.0,0.41507546]
["bitfinex-derivatives","BTCF0:USTF0",1735630396907,0.053877,92928.0,92925.0,0.41407546]
["bitfinex-derivatives","BTCF0:USTF0",1735630397209,0.053877,92928.0,92925.0,0.41507546]
["bitfinex-derivatives","BTCF0:USTF0",1735630397599,0.056877,92928.0,92925.0,0.41507546]
["bitfinex-derivatives","BTCF0:USTF0",1735630398205,0.053877,92928.0,92925.0,0.41407546]
["bitfinex-derivatives","BTCF0:USTF0",1735630398400,0.056877,92928.0,92925.0,0.41507546]
["bitfinex-derivatives","BTCF0:USTF0",1735630398603,0.056877,92928.0,92926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735630398803,0.055877,92928.0,92926.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735630399101,0.058877,92928.0,92926.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735630400511,0.058877,92928.0,92925.0,0.41507546]
["bitfinex-derivatives","BTCF0:USTF0",1735630401009,4e-05,92926.0,92925.0,0.41407546]
["bitfinex-derivatives","BTCF0:USTF0",1735630401214,0.058877,92928.0,92926.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735630401713,0.058877,92928.0,92925.0,0.41507546]
["bitfinex-derivatives","BTCF0:USTF0",1735630402212,4e-05,92926.0,92925.0,0.41507546]
["bitfinex-derivatives","BTCF0:USTF0",1735630403414,0.00104,92926.0,92925.0,0.39407546]
["bitfinex-derivatives","BTCF0:USTF0",1735630404009,0.00304,92926.0,92925.0,0.39507546]
["bitfinex-derivatives","BTCF0:USTF0",1735630405106,0.00304,92926.0,92925.0,0.43707546]
["bitfinex-derivatives","BTCF0:USTF0",1735630405411,0.05387,92942.0,92925.0,0.43707546]
["bitfinex-derivatives","BTCF0:USTF0",1735630405612,0.05387,92942.0,92930.0,0.07314508]
["bitfinex-derivatives","BTCF0:USTF0",1735630405907,0.05387,92942.0,92939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630408311,0.05387,92942.0,92936.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735630408312,0.05387,92942.0,92936.0,0.033912]
["bitfinex-derivatives","BTCF0:USTF0",1735630408707,0.05587,92942.0,92939.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735630409102,0.05387,92940.0,92939.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735630410517,0.05487,92940.0,92939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630411515,0.36136001,92945.0,92925.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735630411712,0.052878,92928.0,92925.0,0.38595205]
["bitfinex-derivatives","BTCF0:USTF0",1735630411914,4e-05,92926.0,92925.0,0.38595205]
["bitfinex-derivatives","BTCF0:USTF0",1735630412119,4e-05,92926.0,92925.0,0.38599205]
["bitfinex-derivatives","BTCF0:USTF0",1735630413323,4e-05,92926.0,92925.0,0.36599205]
["bitfinex-derivatives","BTCF0:USTF0",1735630414223,4e-05,92926.0,92925.0,0.36699205]
["bitfinex-derivatives","BTCF0:USTF0",1735630414824,0.00104,92926.0,92925.0,0.36699205]
["bitfinex-derivatives","BTCF0:USTF0",1735630418330,0.00104,92926.0,92925.0,0.34699205]
["bitfinex-derivatives","BTCF0:USTF0",1735630421321,0.00104,92926.0,92925.0,0.04619205]
["bitfinex-derivatives","BTCF0:USTF0",1735630423328,0.00104,92926.0,92925.0,0.02619205]
["bitfinex-derivatives","BTCF0:USTF0",1735630423525,0.00104,92926.0,92925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630427726,0.00204,92926.0,92925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630428426,0.053879,92925.0,92920.0,0.38820684]
["bitfinex-derivatives","BTCF0:USTF0",1735630428626,0.053881,92921.0,92920.0,0.38820684]
["bitfinex-derivatives","BTCF0:USTF0",1735630428827,0.053921,92921.0,92920.0,0.38820684]
["bitfinex-derivatives","BTCF0:USTF0",1735630430717,0.056921,92921.0,92920.0,0.38920684]
["bitfinex-derivatives","BTCF0:USTF0",1735630431826,0.056921,92921.0,92920.0,0.04736684]
["bitfinex-derivatives","BTCF0:USTF0",1735630433332,0.056921,92921.0,92920.0,0.02736684]
["bitfinex-derivatives","BTCF0:USTF0",1735630433526,0.056921,92921.0,92920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630438427,0.053885,92915.0,92914.0,0.02738574]
["bitfinex-derivatives","BTCF0:USTF0",1735630438633,0.3608,92918.0,92911.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735630438832,0.053887,92912.0,92911.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735630439033,0.053927,92912.0,92911.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735630439535,0.053927,92912.0,92911.0,0.09677915]
["bitfinex-derivatives","BTCF0:USTF0",1735630439835,0.053927,92912.0,92911.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735630441235,0.053927,92912.0,92911.0,0.09706489]
["bitfinex-derivatives","BTCF0:USTF0",1735630441435,0.053927,92912.0,92911.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735630441630,0.056927,92912.0,92911.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735630442732,0.053888,92909.0,92908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630442935,0.053888,92909.0,92908.0,0.05471987]
["bitfinex-derivatives","BTCF0:USTF0",1735630443134,0.053888,92909.0,92908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630443135,0.053928,92909.0,92908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630443337,4e-05,92909.0,92905.0,0.23758281]
["bitfinex-derivatives","BTCF0:USTF0",1735630443537,0.05389,92906.0,92905.0,0.23758281]
["bitfinex-derivatives","BTCF0:USTF0",1735630444039,0.05389,92906.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630444239,0.053891,92904.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630444434,4e-05,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630445234,4e-05,92903.0,92902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735630446032,4e-05,92903.0,92902.0,0.41600538]
["bitfinex-derivatives","BTCF0:USTF0",1735630446443,4e-05,92903.0,92902.0,0.41700538]
["bitfinex-derivatives","BTCF0:USTF0",1735630448538,4e-05,92903.0,92902.0,0.39700538]
["bitfinex-derivatives","BTCF0:USTF0",1735630449338,4e-05,92903.0,92902.0,0.59036967]
["bitfinex-derivatives","BTCF0:USTF0",1735630451838,4e-05,92903.0,92902.0,2.09036967]
["bitfinex-derivatives","BTCF0:USTF0",1735630452240,4e-05,92903.0,92902.0,2.14426167]
["bitfinex-derivatives","BTCF0:USTF0",1735630452448,4e-05,92903.0,92902.0,1.95089738]
["bitfinex-derivatives","BTCF0:USTF0",1735630453352,4e-05,92903.0,92902.0,1.93089738]
["bitfinex-derivatives","BTCF0:USTF0",1735630453644,0.3608,92918.0,92902.0,1.87700538]
["bitfinex-derivatives","BTCF0:USTF0",1735630453844,0.053885,92914.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630454038,0.36136001,92918.0,92911.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735630454234,0.053886,92913.0,92911.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735630455744,0.056886,92913.0,92911.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735630456143,0.056886,92913.0,92911.0,0.23435786]
["bitfinex-derivatives","BTCF0:USTF0",1735630456645,0.03298538,92913.0,92911.0,0.23435786]
["bitfinex-derivatives","BTCF0:USTF0",1735630457843,0.03298538,92913.0,92911.0,0.19335786]
["bitfinex-derivatives","BTCF0:USTF0",1735630458046,0.03298538,92913.0,92912.0,0.19335786]
["bitfinex-derivatives","BTCF0:USTF0",1735630458953,0.03298538,92913.0,92912.0,0.17335786]
["bitfinex-derivatives","BTCF0:USTF0",1735630459341,0.03298538,92913.0,92910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630459342,0.003,92913.0,92910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630459650,0.053927,92911.0,92910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630462252,0.056927,92911.0,92910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630463343,0.00304,92911.0,92902.0,0.35504538]
["bitfinex-derivatives","BTCF0:USTF0",1735630463644,4e-05,92903.0,92902.0,0.05420538]
["bitfinex-derivatives","BTCF0:USTF0",1735630463846,4e-05,92903.0,92900.0,0.130893]
["bitfinex-derivatives","BTCF0:USTF0",1735630464359,4e-05,92901.0,92900.0,0.130893]
["bitfinex-derivatives","BTCF0:USTF0",1735630464750,0.053891,92905.0,92902.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735630465656,0.053891,92905.0,92901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630465857,0.3608,92914.0,92901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630466158,4e-05,92902.0,92900.0,0.131893]
["bitfinex-derivatives","BTCF0:USTF0",1735630466351,0.053892,92904.0,92902.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735630468360,0.053892,92904.0,92900.0,0.16662792]
["bitfinex-derivatives","BTCF0:USTF0",1735630468553,0.053892,92904.0,92901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630468755,0.053892,92904.0,92901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735630469055,4e-05,92902.0,92901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735630469256,4e-05,92902.0,92901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630469561,0.053892,92904.0,92902.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735630471054,0.053892,92904.0,92901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630471354,4e-05,92902.0,92901.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735630471756,0.053892,92904.0,92902.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735630472160,0.053887,92911.0,92902.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735630472354,0.053887,92911.0,92907.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735630472667,0.053887,92911.0,92908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630473459,0.053887,92911.0,92907.0,0.033929]
["bitfinex-derivatives","BTCF0:USTF0",1735630473859,4e-05,92908.0,92907.0,0.033929]
["bitfinex-derivatives","BTCF0:USTF0",1735630475264,0.00304,92908.0,92907.0,0.033929]
["bitfinex-derivatives","BTCF0:USTF0",1735630478469,0.00304,92908.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630478768,4e-05,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630482064,0.00104,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630482858,0.00104,92905.0,92901.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735630483269,4e-05,92902.0,92901.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735630483572,0.05389,92907.0,92904.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735630483869,0.05389,92907.0,92904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735630484365,0.05389,92907.0,92904.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735630485265,0.05389,92907.0,92904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630485861,0.05489,92907.0,92904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630488365,0.05489,92907.0,92902.0,0.033932]
["bitfinex-derivatives","BTCF0:USTF0",1735630489170,0.05489,92907.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630489473,0.05389,92907.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630490173,0.053893,92902.0,92900.0,0.09337492]
["bitfinex-derivatives","BTCF0:USTF0",1735630490568,0.052933,92902.0,92900.0,0.09337492]
["bitfinex-derivatives","BTCF0:USTF0",1735630491476,0.052933,92902.0,92900.0,0.09437492]
["bitfinex-derivatives","BTCF0:USTF0",1735630492375,0.26200253,92919.0,92900.0,0.09537492]
["bitfinex-derivatives","BTCF0:USTF0",1735630492675,0.26200253,92919.0,92916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630492676,0.053883,92918.0,92916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630493463,0.053891,92905.0,92904.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735630493973,0.053931,92905.0,92904.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735630496075,0.054931,92905.0,92904.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735630498375,0.054931,92905.0,92904.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1735630499573,0.053931,92905.0,92904.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1735630500082,0.053931,92905.0,92900.0,0.05477492]
["bitfinex-derivatives","BTCF0:USTF0",1735630500083,0.053891,92904.0,92900.0,0.05477492]
["bitfinex-derivatives","BTCF0:USTF0",1735630500284,0.053891,92904.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630500475,4e-05,92901.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630500681,4e-05,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630502879,0.053892,92903.0,92900.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735630503285,0.053892,92903.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630503483,0.053892,92903.0,92899.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735630503684,0.053892,92903.0,92899.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735630503883,4e-05,92900.0,92899.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735630504187,0.053892,92903.0,92900.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735630505077,0.053892,92903.0,92900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735630505680,0.053892,92903.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630505885,0.053892,92903.0,92900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630506687,0.053892,92903.0,92901.0,0.2582607]
["bitfinex-derivatives","BTCF0:USTF0",1735630507891,0.053892,92903.0,92901.0,0.2592607]
["bitfinex-derivatives","BTCF0:USTF0",1735630508081,0.053892,92903.0,92901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630508474,0.053892,92903.0,92900.0,0.2403007]
["bitfinex-derivatives","BTCF0:USTF0",1735630508879,4e-05,92901.0,92900.0,0.2403007]
["bitfinex-derivatives","BTCF0:USTF0",1735630509286,4e-05,92901.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630509685,0.053892,92902.0,92900.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735630510488,0.053892,92902.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630512988,0.053892,92902.0,92900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735630513385,0.36140001,92908.0,92897.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735630513587,0.053895,92898.0,92897.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735630513886,0.053935,92898.0,92897.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735630514690,0.053935,92898.0,92897.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1735630515582,0.053935,92898.0,92897.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1735630516292,0.053935,92898.0,92897.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1735630516491,0.053935,92898.0,92897.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1735630516685,0.053935,92898.0,92897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735630518994,0.053904,92881.0,92880.0,0.30321734]
["bitfinex-derivatives","BTCF0:USTF0",1735630519392,0.051944,92881.0,92880.0,0.30321734]
["bitfinex-derivatives","BTCF0:USTF0",1735630519786,0.36136001,92888.0,92870.0,0.07314508]
["bitfinex-derivatives","BTCF0:USTF0",1735630519787,0.36040001,92888.0,92870.0,0.07314508]
["bitfinex-derivatives","BTCF0:USTF0",1735630519989,0.053907,92877.0,92870.0,0.07314508]
["bitfinex-derivatives","BTCF0:USTF0",1735630520294,0.053947,92877.0,92870.0,0.07314508]
["bitfinex-derivatives","BTCF0:USTF0",1735630520597,0.049947,92877.0,92874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630520792,0.047947,92877.0,92874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630522395,0.047947,92877.0,92876.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735630522791,0.047947,92877.0,92876.0,0.42041003]
["bitfinex-derivatives","BTCF0:USTF0",1735630523297,0.047947,92877.0,92876.0,0.40041003]
["bitfinex-derivatives","BTCF0:USTF0",1735630525395,0.047947,92877.0,92876.0,0.05961003]
["bitfinex-derivatives","BTCF0:USTF0",1735630525900,0.047947,92877.0,92876.0,0.05861003]
["bitfinex-derivatives","BTCF0:USTF0",1735630526199,0.089947,92877.0,92876.0,0.05861003]
["bitfinex-derivatives","BTCF0:USTF0",1735630526598,0.089947,92877.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630526599,0.053908,92875.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630526802,0.053916,92862.0,92851.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735630527193,0.053956,92862.0,92851.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735630527696,0.053921,92852.0,92851.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735630528006,0.053961,92852.0,92851.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735630528498,0.053961,92852.0,92851.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1735630528799,0.053961,92852.0,92851.0,0.06370544]
["bitfinex-derivatives","BTCF0:USTF0",1735630528989,0.053961,92852.0,92851.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1735630533308,4e-05,92852.0,92847.0,0.08263431]
["bitfinex-derivatives","BTCF0:USTF0",1735630533508,0.053923,92849.0,92847.0,0.08263431]
["bitfinex-derivatives","BTCF0:USTF0",1735630533717,4e-05,92848.0,92847.0,0.08263431]
["bitfinex-derivatives","BTCF0:USTF0",1735630534506,4e-05,92848.0,92847.0,0.08463431]
["bitfinex-derivatives","BTCF0:USTF0",1735630536517,4e-05,92848.0,92847.0,0.08363431]
["bitfinex-derivatives","BTCF0:USTF0",1735630536715,4e-05,92848.0,92847.0,0.08463431]
["bitfinex-derivatives","BTCF0:USTF0",1735630538522,0.3608,92878.0,92847.0,0.06463431]
["bitfinex-derivatives","BTCF0:USTF0",1735630538721,0.053911,92871.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630538922,0.053911,92871.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630539420,0.00056001,92878.0,92876.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735630539717,0.43556015,92900.0,92884.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735630539919,0.36241507,92900.0,92890.0,0.07314508]
["bitfinex-derivatives","BTCF0:USTF0",1735630540218,0.36241507,92900.0,92897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630541319,0.36241507,92900.0,92897.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735630541509,0.01861507,92900.0,92898.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735630541717,0.01861507,92900.0,92898.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1735630542917,0.01061507,92900.0,92898.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1735630543224,0.01461507,92900.0,92898.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1735630543427,0.01461507,92900.0,92898.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1735630543724,0.01061507,92900.0,92898.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1735630543926,0.00361507,92900.0,92898.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1735630544215,0.00961507,92900.0,92898.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1735630544518,0.00961507,92900.0,92898.0,0.117809]
["bitfinex-derivatives","BTCF0:USTF0",1735630544724,0.01061507,92900.0,92898.0,0.117809]
["bitfinex-derivatives","BTCF0:USTF0",1735630546214,0.01061507,92900.0,92898.0,0.116809]
["bitfinex-derivatives","BTCF0:USTF0",1735630546215,0.00461507,92900.0,92898.0,0.116809]
["bitfinex-derivatives","BTCF0:USTF0",1735630546513,0.01161507,92900.0,92898.0,0.117809]
["bitfinex-derivatives","BTCF0:USTF0",1735630547017,0.00861507,92900.0,92898.0,0.117809]
["bitfinex-derivatives","BTCF0:USTF0",1735630547224,0.01161507,92900.0,92898.0,0.117809]
["bitfinex-derivatives","BTCF0:USTF0",1735630548433,0.01161507,92900.0,92898.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1735630549125,0.01161507,92900.0,92898.0,0.137809]
["bitfinex-derivatives","BTCF0:USTF0",1735630550423,0.3608,92911.0,92898.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1735630550724,0.053886,92914.0,92908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630550923,0.0016149,92919.0,92909.0,0.11144975]
["bitfinex-derivatives","BTCF0:USTF0",1735630551123,0.0016149,92919.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630551423,0.0016149,92919.0,92916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630551424,0.0554979,92919.0,92916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630553431,0.0554979,92919.0,92910.0,0.033927]
["bitfinex-derivatives","BTCF0:USTF0",1735630553622,0.0634979,92919.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630553819,0.0096149,92919.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630554116,4e-05,92917.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630554322,0.053924,92917.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630556426,0.056924,92917.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630557625,0.053885,92915.0,92910.0,0.08006493]
["bitfinex-derivatives","BTCF0:USTF0",1735630557819,0.052885,92915.0,92910.0,0.08006493]
["bitfinex-derivatives","BTCF0:USTF0",1735630558019,4e-05,92911.0,92910.0,0.08006493]
["bitfinex-derivatives","BTCF0:USTF0",1735630558522,0.051925,92915.0,92910.0,0.04613793]
["bitfinex-derivatives","BTCF0:USTF0",1735630558721,0.051925,92915.0,92908.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735630558926,0.008,92917.0,92912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630559124,0.053886,92914.0,92912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630559332,0.053886,92914.0,92910.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735630559519,0.053886,92914.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630559822,4e-05,92913.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630560224,0.053887,92912.0,92911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630561421,0.060887,92912.0,92911.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630562025,0.063887,92912.0,92911.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630563029,0.065887,92912.0,92911.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630563327,0.065887,92912.0,92908.0,0.38731649]
["bitfinex-derivatives","BTCF0:USTF0",1735630563531,0.062887,92912.0,92908.0,0.38731649]
["bitfinex-derivatives","BTCF0:USTF0",1735630563731,0.065887,92912.0,92908.0,0.38731649]
["bitfinex-derivatives","BTCF0:USTF0",1735630564032,0.053887,92911.0,92908.0,0.38731649]
["bitfinex-derivatives","BTCF0:USTF0",1735630564224,4e-05,92909.0,92908.0,0.38731649]
["bitfinex-derivatives","BTCF0:USTF0",1735630564629,4e-05,92909.0,92908.0,0.38831649]
["bitfinex-derivatives","BTCF0:USTF0",1735630566628,4e-05,92909.0,92908.0,0.38731649]
["bitfinex-derivatives","BTCF0:USTF0",1735630566833,0.00304,92909.0,92908.0,0.38831649]
["bitfinex-derivatives","BTCF0:USTF0",1735630567328,0.00304,92909.0,92908.0,0.38731649]
["bitfinex-derivatives","BTCF0:USTF0",1735630567532,0.00904,92909.0,92908.0,0.38831649]
["bitfinex-derivatives","BTCF0:USTF0",1735630567726,0.01204,92909.0,92908.0,0.38831649]
["bitfinex-derivatives","BTCF0:USTF0",1735630568431,0.01204,92909.0,92908.0,0.36831649]
["bitfinex-derivatives","BTCF0:USTF0",1735630570639,0.00704,92909.0,92908.0,0.36831649]
["bitfinex-derivatives","BTCF0:USTF0",1735630570831,0.01004,92909.0,92908.0,0.36831649]
["bitfinex-derivatives","BTCF0:USTF0",1735630571630,0.00304,92909.0,92908.0,0.36731649]
["bitfinex-derivatives","BTCF0:USTF0",1735630571838,0.00304,92909.0,92908.0,0.36831649]
["bitfinex-derivatives","BTCF0:USTF0",1735630571839,0.01204,92909.0,92908.0,0.36831649]
["bitfinex-derivatives","BTCF0:USTF0",1735630572540,0.01204,92909.0,92908.0,1.86831649]
["bitfinex-derivatives","BTCF0:USTF0",1735630573333,0.01204,92909.0,92908.0,1.84831649]
["bitfinex-derivatives","BTCF0:USTF0",1735630573538,0.01104,92909.0,92908.0,1.84831649]
["bitfinex-derivatives","BTCF0:USTF0",1735630574037,0.00304,92909.0,92908.0,1.84731649]
["bitfinex-derivatives","BTCF0:USTF0",1735630574240,0.01104,92909.0,92908.0,1.88669005]
["bitfinex-derivatives","BTCF0:USTF0",1735630574542,0.01104,92909.0,92908.0,0.38669005]
["bitfinex-derivatives","BTCF0:USTF0",1735630576441,0.01104,92909.0,92908.0,0.64453077]
["bitfinex-derivatives","BTCF0:USTF0",1735630577243,0.01104,92909.0,92908.0,0.38669005]
["bitfinex-derivatives","BTCF0:USTF0",1735630578735,0.00804,92909.0,92908.0,0.38669005]
["bitfinex-derivatives","BTCF0:USTF0",1735630578940,0.01004,92909.0,92908.0,0.36669005]
["bitfinex-derivatives","BTCF0:USTF0",1735630579441,0.01004,92909.0,92908.0,0.79973677]
["bitfinex-derivatives","BTCF0:USTF0",1735630579632,0.00204,92909.0,92908.0,0.79873677]
["bitfinex-derivatives","BTCF0:USTF0",1735630579838,0.00604,92909.0,92908.0,0.79873677]
["bitfinex-derivatives","BTCF0:USTF0",1735630580254,0.00204,92909.0,92908.0,0.79873677]
["bitfinex-derivatives","BTCF0:USTF0",1735630580440,0.00604,92909.0,92908.0,0.79873677]
["bitfinex-derivatives","BTCF0:USTF0",1735630581845,0.00404,92909.0,92908.0,0.79873677]
["bitfinex-derivatives","BTCF0:USTF0",1735630582043,0.00604,92909.0,92908.0,0.79873677]
["bitfinex-derivatives","BTCF0:USTF0",1735630582944,0.00204,92909.0,92908.0,0.79873677]
["bitfinex-derivatives","BTCF0:USTF0",1735630583245,0.00604,92909.0,92908.0,0.79873677]
["bitfinex-derivatives","BTCF0:USTF0",1735630583445,0.00604,92909.0,92908.0,0.77873677]
["bitfinex-derivatives","BTCF0:USTF0",1735630584141,0.00404,92909.0,92908.0,0.77873677]
["bitfinex-derivatives","BTCF0:USTF0",1735630584451,0.00604,92909.0,92908.0,1.10123642]
["bitfinex-derivatives","BTCF0:USTF0",1735630585141,0.00804,92909.0,92908.0,1.10123642]
["bitfinex-derivatives","BTCF0:USTF0",1735630585336,0.00804,92909.0,92908.0,0.6681897]
["bitfinex-derivatives","BTCF0:USTF0",1735630586844,0.00204,92909.0,92908.0,0.6681897]
["bitfinex-derivatives","BTCF0:USTF0",1735630587148,0.00704,92909.0,92908.0,0.6681897]
["bitfinex-derivatives","BTCF0:USTF0",1735630587340,0.00504,92909.0,92908.0,0.6681897]
["bitfinex-derivatives","BTCF0:USTF0",1735630587542,0.00704,92909.0,92908.0,0.6681897]
["bitfinex-derivatives","BTCF0:USTF0",1735630587740,0.00704,92909.0,92908.0,0.34569005]
["bitfinex-derivatives","BTCF0:USTF0",1735630588346,0.00704,92909.0,92908.0,0.32569005]
["bitfinex-derivatives","BTCF0:USTF0",1735630592453,0.00704,92909.0,92908.0,0.39917356]
["bitfinex-derivatives","BTCF0:USTF0",1735630592858,0.00704,92909.0,92908.0,0.03837356]
["bitfinex-derivatives","BTCF0:USTF0",1735630593042,0.00704,92909.0,92901.0,0.32249965]
["bitfinex-derivatives","BTCF0:USTF0",1735630593043,0.08384,92909.0,92901.0,0.32249965]
["bitfinex-derivatives","BTCF0:USTF0",1735630593243,0.053892,92903.0,92901.0,0.32249965]
["bitfinex-derivatives","BTCF0:USTF0",1735630593541,0.053892,92903.0,92901.0,0.30249965]
["bitfinex-derivatives","BTCF0:USTF0",1735630593850,4e-05,92902.0,92901.0,0.30249965]
["bitfinex-derivatives","BTCF0:USTF0",1735630594052,0.052932,92903.0,92901.0,0.30249965]
["bitfinex-derivatives","BTCF0:USTF0",1735630594251,0.052932,92903.0,92899.0,0.19356521]
["bitfinex-derivatives","BTCF0:USTF0",1735630594444,0.052932,92903.0,92900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630594643,0.057932,92903.0,92900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630594952,4e-05,92901.0,92900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630595348,0.060932,92903.0,92901.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735630595542,0.00060001,92910.0,92901.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735630595747,0.3608,92911.0,92901.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735630596250,0.053888,92910.0,92908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630597958,0.056888,92910.0,92908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630598143,0.058888,92910.0,92908.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630598340,0.053891,92905.0,92899.0,0.17460521]
["bitfinex-derivatives","BTCF0:USTF0",1735630598745,4e-05,92900.0,92899.0,0.17460521]
["bitfinex-derivatives","BTCF0:USTF0",1735630599256,4e-05,92900.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630599650,4e-05,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630600956,0.00204,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630601862,0.00504,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630602548,0.00504,92898.0,92896.0,0.04897939]
["bitfinex-derivatives","BTCF0:USTF0",1735630602749,0.00504,92898.0,92895.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735630602955,4e-05,92897.0,92895.0,0.10167603]
["bitfinex-derivatives","BTCF0:USTF0",1735630603154,4e-05,92896.0,92895.0,0.10167603]
["bitfinex-derivatives","BTCF0:USTF0",1735630603358,4e-05,92896.0,92895.0,0.08167603]
["bitfinex-derivatives","BTCF0:USTF0",1735630604849,0.00304,92896.0,92895.0,0.08167603]
["bitfinex-derivatives","BTCF0:USTF0",1735630605262,0.00404,92896.0,92895.0,0.08167603]
["bitfinex-derivatives","BTCF0:USTF0",1735630606956,0.00404,92896.0,92895.0,1.58167603]
["bitfinex-derivatives","BTCF0:USTF0",1735630607356,0.3608,92912.0,92895.0,1.54778003]
["bitfinex-derivatives","BTCF0:USTF0",1735630607660,0.3608,92912.0,92910.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735630608559,0.3608,92912.0,92910.0,0.033887]
["bitfinex-derivatives","BTCF0:USTF0",1735630608751,0.053883,92919.0,92910.0,0.033887]
["bitfinex-derivatives","BTCF0:USTF0",1735630609152,0.053883,92919.0,92915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630609353,0.43446023,92920.0,92915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630609666,0.094283,92918.0,92915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630611553,0.094283,92918.0,92915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630612450,0.053884,92917.0,92915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630613058,0.053884,92917.0,92915.0,0.04929468]
["bitfinex-derivatives","BTCF0:USTF0",1735630613453,0.0404,92918.0,92910.0,0.033887]
["bitfinex-derivatives","BTCF0:USTF0",1735630613655,0.053885,92916.0,92910.0,0.033887]
["bitfinex-derivatives","BTCF0:USTF0",1735630613855,4e-05,92911.0,92910.0,0.033887]
["bitfinex-derivatives","BTCF0:USTF0",1735630614052,4e-05,92911.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630614252,0.053888,92910.0,92908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630614451,0.052888,92910.0,92908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630614659,4e-05,92909.0,92908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630615661,4e-05,92909.0,92908.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630617659,0.00104,92909.0,92908.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630618364,0.00304,92909.0,92907.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1735630618759,4e-05,92908.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630619066,4e-05,92907.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630619468,0.003,92909.0,92907.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735630620070,0.003,92908.0,92906.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735630620461,4e-05,92907.0,92906.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735630621663,0.001,92908.0,92907.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735630622269,0.002,92907.0,92906.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735630622570,0.00204,92907.0,92906.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1735630622769,4e-05,92907.0,92906.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1735630622968,0.004,92908.0,92907.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735630623170,0.004,92908.0,92907.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1735630623362,0.001,92907.0,92906.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1735630623757,0.00104,92907.0,92906.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735630624271,4e-05,92907.0,92906.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735630624686,0.00304,92907.0,92906.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735630624971,0.40424,92907.0,92906.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630625177,0.40524,92907.0,92906.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630626361,0.40224,92907.0,92906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630626568,0.40524,92907.0,92906.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630627671,0.40424,92907.0,92906.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630627870,0.40524,92907.0,92906.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630628070,0.40224,92907.0,92906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630628371,0.40524,92907.0,92903.0,0.0285221]
["bitfinex-derivatives","BTCF0:USTF0",1735630628571,0.40524,92907.0,92897.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735630628772,0.052894,92899.0,92897.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735630628972,4e-05,92898.0,92897.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735630629268,0.053895,92897.0,92885.0,0.33598695]
["bitfinex-derivatives","BTCF0:USTF0",1735630629469,0.052895,92897.0,92892.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735630629671,0.052895,92897.0,92893.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735630630375,4e-05,92894.0,92893.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735630631571,0.00304,92894.0,92893.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735630631774,0.00404,92894.0,92893.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735630633377,0.00404,92894.0,92893.0,0.033897]
["bitfinex-derivatives","BTCF0:USTF0",1735630635673,0.00404,92894.0,92893.0,1.533897]
["bitfinex-derivatives","BTCF0:USTF0",1735630638183,0.00304,92894.0,92893.0,1.533897]
["bitfinex-derivatives","BTCF0:USTF0",1735630638876,0.00304,92894.0,92893.0,1.513897]
["bitfinex-derivatives","BTCF0:USTF0",1735630639075,0.00304,92894.0,92893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735630639989,0.00304,92894.0,92893.0,1.553897]
["bitfinex-derivatives","BTCF0:USTF0",1735630643385,0.00304,92894.0,92893.0,1.533897]
["bitfinex-derivatives","BTCF0:USTF0",1735630645281,0.00104,92894.0,92893.0,1.533897]
["bitfinex-derivatives","BTCF0:USTF0",1735630645479,0.00404,92894.0,92893.0,1.533897]
["bitfinex-derivatives","BTCF0:USTF0",1735630647086,0.00404,92894.0,92892.0,0.25808695]
["bitfinex-derivatives","BTCF0:USTF0",1735630647379,4e-05,92893.0,92892.0,0.25808695]
["bitfinex-derivatives","BTCF0:USTF0",1735630648286,4e-05,92893.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630648587,4e-05,92892.0,92891.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735630650886,0.00204,92892.0,92891.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735630651482,0.00304,92892.0,92891.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735630653587,0.00304,92892.0,92891.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735630658485,0.00304,92892.0,92891.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735630662983,0.12094,92892.0,92891.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735630663388,0.12094,92892.0,92891.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735630664490,0.08114,92892.0,92891.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735630665488,0.04134,92892.0,92891.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735630665790,0.00304,92892.0,92891.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735630667783,0.00304,92892.0,92887.0,0.31198795]
["bitfinex-derivatives","BTCF0:USTF0",1735630668196,4e-05,92888.0,92887.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735630668394,4e-05,92888.0,92887.0,0.033901]
["bitfinex-derivatives","BTCF0:USTF0",1735630668694,4e-05,92888.0,92887.0,1.533901]
["bitfinex-derivatives","BTCF0:USTF0",1735630670188,4e-05,92888.0,92887.0,1.79222366]
["bitfinex-derivatives","BTCF0:USTF0",1735630670788,4e-05,92888.0,92887.0,0.29222366]
["bitfinex-derivatives","BTCF0:USTF0",1735630671292,0.00104,92888.0,92885.0,0.05421873]
["bitfinex-derivatives","BTCF0:USTF0",1735630671492,0.00104,92888.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630671703,4e-05,92886.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630671991,4e-05,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630672402,4e-05,92885.0,92881.0,0.37636737]
["bitfinex-derivatives","BTCF0:USTF0",1735630672696,0.00056001,92890.0,92883.0,0.25839068]
["bitfinex-derivatives","BTCF0:USTF0",1735630672898,0.053893,92893.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630673094,0.053893,92893.0,92887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630673603,0.053893,92893.0,92886.0,0.23943068]
["bitfinex-derivatives","BTCF0:USTF0",1735630673805,4e-05,92888.0,92886.0,0.23943068]
["bitfinex-derivatives","BTCF0:USTF0",1735630674600,4e-05,92888.0,92885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630674803,4e-05,92888.0,92882.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735630674991,4e-05,92886.0,92882.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735630675191,0.053893,92892.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630675701,0.053893,92892.0,92889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630675996,0.053893,92891.0,92889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630676190,4e-05,92890.0,92889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630678399,4e-05,92890.0,92883.0,0.033938]
["bitfinex-derivatives","BTCF0:USTF0",1735630678808,0.00204,92890.0,92883.0,0.033938]
["bitfinex-derivatives","BTCF0:USTF0",1735630679303,4e-05,92884.0,92883.0,0.033938]
["bitfinex-derivatives","BTCF0:USTF0",1735630680608,4e-05,92884.0,92883.0,0.034938]
["bitfinex-derivatives","BTCF0:USTF0",1735630681308,4e-05,92884.0,92883.0,0.033938]
["bitfinex-derivatives","BTCF0:USTF0",1735630681614,4e-05,92884.0,92883.0,0.034938]
["bitfinex-derivatives","BTCF0:USTF0",1735630683408,4e-05,92884.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630684001,4e-05,92884.0,92883.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1735630686611,4e-05,92884.0,92883.0,0.415698]
["bitfinex-derivatives","BTCF0:USTF0",1735630688399,4e-05,92884.0,92883.0,0.395698]
["bitfinex-derivatives","BTCF0:USTF0",1735630688606,0.4382,92909.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630688810,0.053887,92903.0,92895.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735630689005,0.053887,92903.0,92896.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735630689213,0.053888,92901.0,92900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630690404,0.060888,92901.0,92900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630690916,0.053896,92886.0,92885.0,0.32246837]
["bitfinex-derivatives","BTCF0:USTF0",1735630691116,0.414696,92886.0,92885.0,0.32246837]
["bitfinex-derivatives","BTCF0:USTF0",1735630691301,0.414696,92886.0,92877.0,0.38592328]
["bitfinex-derivatives","BTCF0:USTF0",1735630691302,0.414736,92886.0,92877.0,0.38592328]
["bitfinex-derivatives","BTCF0:USTF0",1735630691502,0.414701,92878.0,92877.0,0.38592328]
["bitfinex-derivatives","BTCF0:USTF0",1735630691706,0.053902,92876.0,92875.0,0.38592328]
["bitfinex-derivatives","BTCF0:USTF0",1735630692107,0.053942,92876.0,92875.0,0.38592328]
["bitfinex-derivatives","BTCF0:USTF0",1735630692611,0.050942,92876.0,92875.0,0.38592328]
["bitfinex-derivatives","BTCF0:USTF0",1735630693212,0.053942,92876.0,92875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630694614,0.053942,92876.0,92875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735630705312,0.053909,92864.0,92861.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735630705721,0.053949,92864.0,92861.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735630706825,0.054949,92864.0,92863.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735630707624,0.054949,92864.0,92863.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735630707928,0.054949,92864.0,92863.0,0.41733513]
["bitfinex-derivatives","BTCF0:USTF0",1735630708717,0.415749,92864.0,92863.0,0.05653513]
["bitfinex-derivatives","BTCF0:USTF0",1735630710524,0.421749,92864.0,92863.0,0.05053513]
["bitfinex-derivatives","BTCF0:USTF0",1735630710913,0.424749,92864.0,92863.0,0.04653513]
["bitfinex-derivatives","BTCF0:USTF0",1735630713333,0.424749,92864.0,92863.0,0.02653513]
["bitfinex-derivatives","BTCF0:USTF0",1735630713627,0.424749,92864.0,92863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630718434,0.053912,92859.0,92858.0,0.01875915]
["bitfinex-derivatives","BTCF0:USTF0",1735630718625,0.053912,92859.0,92855.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735630718820,0.37140001,92864.0,92855.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735630719027,0.053913,92858.0,92855.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735630719730,4e-05,92856.0,92855.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735630720631,4e-05,92856.0,92854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630720818,0.057955,92856.0,92854.0,0.03881595]
["bitfinex-derivatives","BTCF0:USTF0",1735630721023,4e-05,92855.0,92854.0,0.03881595]
["bitfinex-derivatives","BTCF0:USTF0",1735630723336,0.00104,92855.0,92854.0,0.01881595]
["bitfinex-derivatives","BTCF0:USTF0",1735630723636,0.053915,92854.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630724026,0.053955,92854.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630725636,0.057955,92854.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630725939,0.057955,92854.0,92853.0,0.39912486]
["bitfinex-derivatives","BTCF0:USTF0",1735630726738,0.059955,92854.0,92853.0,0.40012486]
["bitfinex-derivatives","BTCF0:USTF0",1735630727538,0.060955,92854.0,92853.0,0.40012486]
["bitfinex-derivatives","BTCF0:USTF0",1735630727928,0.060955,92854.0,92853.0,0.59408448]
["bitfinex-derivatives","BTCF0:USTF0",1735630728333,0.060955,92854.0,92853.0,0.57408448]
["bitfinex-derivatives","BTCF0:USTF0",1735630728539,0.060955,92854.0,92853.0,0.23328448]
["bitfinex-derivatives","BTCF0:USTF0",1735630728836,0.053922,92843.0,92842.0,0.32328378]
["bitfinex-derivatives","BTCF0:USTF0",1735630729035,0.053922,92843.0,92841.0,0.32328378]
["bitfinex-derivatives","BTCF0:USTF0",1735630729231,0.053962,92843.0,92841.0,0.32328378]
["bitfinex-derivatives","BTCF0:USTF0",1735630729430,4e-05,92842.0,92841.0,0.32328378]
["bitfinex-derivatives","BTCF0:USTF0",1735630729624,4e-05,92842.0,92820.0,0.49533101]
["bitfinex-derivatives","BTCF0:USTF0",1735630729625,0.39874,92842.0,92820.0,0.49533101]
["bitfinex-derivatives","BTCF0:USTF0",1735630729837,0.3608,92824.0,92820.0,0.49533101]
["bitfinex-derivatives","BTCF0:USTF0",1735630730039,0.35984,92824.0,92820.0,0.42223079]
["bitfinex-derivatives","BTCF0:USTF0",1735630730238,0.35984,92824.0,92820.0,0.03830349]
["bitfinex-derivatives","BTCF0:USTF0",1735630730538,0.35984,92824.0,92818.0,0.132336]
["bitfinex-derivatives","BTCF0:USTF0",1735630730930,0.35984,92824.0,92820.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735630731636,0.48899843,92824.0,92820.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735630731939,0.48899843,92824.0,92821.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735630732234,0.48999843,92824.0,92822.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735630733325,0.48999843,92824.0,92822.0,0.033933]
["bitfinex-derivatives","BTCF0:USTF0",1735630733531,0.48999843,92824.0,92822.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1735630733733,0.48899843,92824.0,92822.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1735630734732,0.35984,92824.0,92822.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1735630735542,0.36084,92824.0,92822.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1735630738432,0.36084,92824.0,92822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735630738938,0.36084,92824.0,92822.0,0.056933]
["bitfinex-derivatives","BTCF0:USTF0",1735630743336,0.36084,92824.0,92822.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1735630748449,0.07835979,92832.0,92822.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735630748645,0.15201676,92839.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630748847,0.07157037,92839.0,92838.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1735630749548,0.03286139,92839.0,92838.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1735630749859,0.33885,92852.0,92851.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735630752043,0.009,92852.0,92851.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735630752443,0.3608,92862.0,92861.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735630752643,0.19373764,92868.0,92867.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735630753448,0.19373764,92868.0,92867.0,0.033907]
["bitfinex-derivatives","BTCF0:USTF0",1735630753747,0.36140001,92872.0,92864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630754052,0.3608,92872.0,92869.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735630754450,0.3608,92872.0,92868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630754451,4e-05,92870.0,92868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630754640,4e-05,92870.0,92869.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735630754843,0.36136001,92872.0,92871.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735630755046,0.3608,92872.0,92871.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735630755338,4e-05,92872.0,92871.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735630756452,0.00904,92872.0,92871.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1735630756641,0.01404,92872.0,92871.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1735630757046,0.37484,92872.0,92871.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1735630757956,0.37484,92872.0,92871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630758951,0.37484,92872.0,92867.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735630759339,4e-05,92868.0,92867.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735630759760,4e-05,92868.0,92867.0,0.1015371]
["bitfinex-derivatives","BTCF0:USTF0",1735630761556,0.00804,92868.0,92867.0,0.1025371]
["bitfinex-derivatives","BTCF0:USTF0",1735630761854,0.01204,92868.0,92867.0,0.1025371]
["bitfinex-derivatives","BTCF0:USTF0",1735630763350,0.01204,92868.0,92867.0,0.0825371]
["bitfinex-derivatives","BTCF0:USTF0",1735630764350,0.01204,92868.0,92867.0,0.4433371]
["bitfinex-derivatives","BTCF0:USTF0",1735630765963,0.17775621,92879.0,92869.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735630766156,0.17775621,92879.0,92869.0,0.16544055]
["bitfinex-derivatives","BTCF0:USTF0",1735630766355,0.17775621,92879.0,92875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630767063,0.18175621,92879.0,92875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630767265,0.24465621,92879.0,92875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630767855,0.24665621,92879.0,92875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630768455,0.24665621,92879.0,92873.0,0.033944]
["bitfinex-derivatives","BTCF0:USTF0",1735630768660,0.24665621,92879.0,92875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630769367,0.24065621,92879.0,92875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630769550,4e-05,92876.0,92875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630771564,0.00404,92876.0,92875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630771755,0.00404,92876.0,92874.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735630771958,0.01304,92876.0,92875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630772157,0.013,92876.0,92875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630772358,0.00404,92876.0,92874.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735630772562,0.01304,92876.0,92875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630772759,0.013,92876.0,92875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630772962,0.01304,92876.0,92875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630773158,0.01404,92876.0,92875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735630773660,0.01404,92876.0,92868.0,0.034906]
["bitfinex-derivatives","BTCF0:USTF0",1735630773966,4e-05,92869.0,92868.0,0.034906]
["bitfinex-derivatives","BTCF0:USTF0",1735630774856,0.052944,92872.0,92868.0,0.034906]
["bitfinex-derivatives","BTCF0:USTF0",1735630775263,0.052944,92872.0,92868.0,0.034946]
["bitfinex-derivatives","BTCF0:USTF0",1735630776075,0.052944,92872.0,92868.0,0.035946]
["bitfinex-derivatives","BTCF0:USTF0",1735630776076,0.007,92869.0,92868.0,0.035946]
["bitfinex-derivatives","BTCF0:USTF0",1735630776565,0.052944,92872.0,92868.0,0.034946]
["bitfinex-derivatives","BTCF0:USTF0",1735630776768,0.062944,92872.0,92868.0,0.035946]
["bitfinex-derivatives","BTCF0:USTF0",1735630777470,0.003,92869.0,92868.0,0.035946]
["bitfinex-derivatives","BTCF0:USTF0",1735630778367,0.01,92869.0,92868.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735630778975,0.01,92869.0,92868.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1735630779476,0.007,92869.0,92868.0,0.415746]
["bitfinex-derivatives","BTCF0:USTF0",1735630780370,0.01,92869.0,92868.0,0.415746]
["bitfinex-derivatives","BTCF0:USTF0",1735630782078,0.17151368,92869.0,92868.0,0.415746]
["bitfinex-derivatives","BTCF0:USTF0",1735630783574,0.17151368,92869.0,92868.0,0.395746]
["bitfinex-derivatives","BTCF0:USTF0",1735630783575,0.01,92869.0,92868.0,0.395746]
["bitfinex-derivatives","BTCF0:USTF0",1735630785882,0.007,92869.0,92868.0,0.395746]
["bitfinex-derivatives","BTCF0:USTF0",1735630786379,0.006,92869.0,92868.0,0.395746]
["bitfinex-derivatives","BTCF0:USTF0",1735630788480,0.006,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630788871,0.006,92869.0,92868.0,0.414706]
["bitfinex-derivatives","BTCF0:USTF0",1735630789276,0.006,92869.0,92867.0,0.0476301]
["bitfinex-derivatives","BTCF0:USTF0",1735630789587,0.053952,92868.0,92866.0,0.25818893]
["bitfinex-derivatives","BTCF0:USTF0",1735630789972,0.053912,92868.0,92867.0,0.25818893]
["bitfinex-derivatives","BTCF0:USTF0",1735630790481,0.053952,92868.0,92867.0,0.25818893]
["bitfinex-derivatives","BTCF0:USTF0",1735630791181,0.053918,92859.0,92854.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735630791676,4e-05,92855.0,92854.0,0.10696541]
["bitfinex-derivatives","BTCF0:USTF0",1735630793375,4e-05,92855.0,92854.0,0.08696541]
["bitfinex-derivatives","BTCF0:USTF0",1735630794182,0.00104,92855.0,92854.0,0.08696541]
["bitfinex-derivatives","BTCF0:USTF0",1735630795186,0.16251357,92855.0,92854.0,0.08696541]
["bitfinex-derivatives","BTCF0:USTF0",1735630796478,0.00104,92855.0,92854.0,0.08696541]
["bitfinex-derivatives","BTCF0:USTF0",1735630797691,0.14053411,92861.0,92854.0,0.05304541]
["bitfinex-derivatives","BTCF0:USTF0",1735630797897,0.13503438,92861.0,92860.0,0.414717]
["bitfinex-derivatives","BTCF0:USTF0",1735630798387,0.13503438,92861.0,92860.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1735630799088,0.053911,92870.0,92860.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1735630799291,0.004,92861.0,92860.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1735630800193,0.006,92861.0,92860.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1735630800791,0.002,92861.0,92860.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1735630801591,0.003,92861.0,92860.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1735630801989,0.001,92861.0,92860.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1735630802190,0.002,92861.0,92860.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1735630802590,0.002,92861.0,92860.0,0.44820244]
["bitfinex-derivatives","BTCF0:USTF0",1735630802790,0.001,92861.0,92860.0,0.44820244]
["bitfinex-derivatives","BTCF0:USTF0",1735630802992,0.002,92861.0,92860.0,0.44820244]
["bitfinex-derivatives","BTCF0:USTF0",1735630803499,0.002,92861.0,92860.0,0.41428544]
["bitfinex-derivatives","BTCF0:USTF0",1735630803881,0.002,92861.0,92860.0,0.46820244]
["bitfinex-derivatives","BTCF0:USTF0",1735630808386,0.002,92861.0,92860.0,0.44820244]
["bitfinex-derivatives","BTCF0:USTF0",1735630811702,0.001,92861.0,92860.0,0.44820244]
["bitfinex-derivatives","BTCF0:USTF0",1735630812191,0.053911,92870.0,92860.0,0.39428544]
["bitfinex-derivatives","BTCF0:USTF0",1735630812387,0.053911,92870.0,92862.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735630812599,0.053911,92870.0,92866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630813397,0.053911,92870.0,92862.0,0.033955]
["bitfinex-derivatives","BTCF0:USTF0",1735630813795,4e-05,92863.0,92862.0,0.033955]
["bitfinex-derivatives","BTCF0:USTF0",1735630815397,0.00304,92863.0,92862.0,0.033955]
["bitfinex-derivatives","BTCF0:USTF0",1735630815703,0.00404,92863.0,92862.0,0.033955]
["bitfinex-derivatives","BTCF0:USTF0",1735630818903,0.00404,92863.0,92860.0,0.39428544]
["bitfinex-derivatives","BTCF0:USTF0",1735630819303,4e-05,92861.0,92860.0,0.44820244]
["bitfinex-derivatives","BTCF0:USTF0",1735630821998,0.00304,92861.0,92860.0,0.44820244]
["bitfinex-derivatives","BTCF0:USTF0",1735630823604,0.00304,92861.0,92860.0,0.42820244]
["bitfinex-derivatives","BTCF0:USTF0",1735630824200,0.0379,92875.0,92860.0,0.42820244]
["bitfinex-derivatives","BTCF0:USTF0",1735630824201,0.19387146,92872.0,92869.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735630825498,0.006,92872.0,92869.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735630825698,0.008,92872.0,92869.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735630826300,0.008,92872.0,92870.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735630828091,0.20187146,92872.0,92870.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735630828603,0.20187146,92872.0,92870.0,0.033911]
["bitfinex-derivatives","BTCF0:USTF0",1735630829105,0.19387146,92871.0,92870.0,0.033911]
["bitfinex-derivatives","BTCF0:USTF0",1735630830402,0.20187146,92872.0,92870.0,0.033911]
["bitfinex-derivatives","BTCF0:USTF0",1735630831195,0.003,92871.0,92870.0,0.033911]
["bitfinex-derivatives","BTCF0:USTF0",1735630831400,0.003,92871.0,92870.0,0.08866225]
["bitfinex-derivatives","BTCF0:USTF0",1735630831804,0.009,92871.0,92870.0,0.08866225]
["bitfinex-derivatives","BTCF0:USTF0",1735630832003,0.006,92871.0,92870.0,0.08866225]
["bitfinex-derivatives","BTCF0:USTF0",1735630832194,0.19987146,92871.0,92870.0,0.08866225]
["bitfinex-derivatives","BTCF0:USTF0",1735630832911,0.20287146,92871.0,92870.0,0.08866225]
["bitfinex-derivatives","BTCF0:USTF0",1735630833609,0.20287146,92871.0,92870.0,0.10866225]
["bitfinex-derivatives","BTCF0:USTF0",1735630835710,0.009,92871.0,92870.0,0.10866225]
["bitfinex-derivatives","BTCF0:USTF0",1735630838507,0.009,92871.0,92870.0,0.08866225]
["bitfinex-derivatives","BTCF0:USTF0",1735630841814,0.20287146,92871.0,92870.0,0.08866225]
["bitfinex-derivatives","BTCF0:USTF0",1735630843406,0.009,92871.0,92870.0,0.06866225]
["bitfinex-derivatives","BTCF0:USTF0",1735630848409,0.009,92871.0,92870.0,0.04866225]
["bitfinex-derivatives","BTCF0:USTF0",1735630849909,0.009,92871.0,92870.0,0.10231319]
["bitfinex-derivatives","BTCF0:USTF0",1735630853519,0.009,92871.0,92870.0,0.08231319]
["bitfinex-derivatives","BTCF0:USTF0",1735630858416,0.009,92871.0,92870.0,0.05365094]
["bitfinex-derivatives","BTCF0:USTF0",1735630858625,0.009,92871.0,92868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630858925,0.009,92871.0,92870.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735630859325,0.00904,92871.0,92870.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735630859715,4e-05,92871.0,92870.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735630860020,0.00704,92871.0,92870.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735630860523,0.00804,92871.0,92870.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735630862422,0.11000991,92871.0,92870.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735630863114,0.11100991,92871.0,92870.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735630863514,0.11100991,92871.0,92870.0,0.033911]
["bitfinex-derivatives","BTCF0:USTF0",1735630864314,0.11100991,92871.0,92868.0,0.05270028]
["bitfinex-derivatives","BTCF0:USTF0",1735630864630,4e-05,92869.0,92868.0,0.05270028]
["bitfinex-derivatives","BTCF0:USTF0",1735630866325,0.00504,92869.0,92868.0,0.05270028]
["bitfinex-derivatives","BTCF0:USTF0",1735630866931,0.00704,92869.0,92868.0,0.05270028]
["bitfinex-derivatives","BTCF0:USTF0",1735630868422,0.00704,92869.0,92868.0,0.03270028]
["bitfinex-derivatives","BTCF0:USTF0",1735630868623,0.00704,92869.0,92865.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735630869128,4e-05,92866.0,92865.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735630870325,4e-05,92866.0,92865.0,0.24802988]
["bitfinex-derivatives","BTCF0:USTF0",1735630870525,0.00404,92866.0,92865.0,0.24802988]
["bitfinex-derivatives","BTCF0:USTF0",1735630871735,0.00404,92866.0,92865.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735630872124,0.00504,92866.0,92865.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735630872533,0.00504,92866.0,92865.0,0.10721155]
["bitfinex-derivatives","BTCF0:USTF0",1735630873337,0.00504,92866.0,92865.0,0.08721155]
["bitfinex-derivatives","BTCF0:USTF0",1735630875335,0.14525584,92869.0,92865.0,0.05329855]
["bitfinex-derivatives","BTCF0:USTF0",1735630875644,0.58738726,92886.0,92864.0,0.19411688]
["bitfinex-derivatives","BTCF0:USTF0",1735630875828,0.053903,92883.0,92872.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735630876024,0.58738726,92886.0,92872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735630876226,0.58738726,92886.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630876227,0.3608,92886.0,92877.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735630876424,0.3608,92886.0,92882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630876828,4e-05,92883.0,92882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630877037,0.3608,92886.0,92885.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735630877241,0.22764273,92890.0,92888.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735630877242,0.22602725,92890.0,92888.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735630877435,0.3608,92894.0,92893.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735630877825,0.22602725,92896.0,92895.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735630877826,0.18688725,92896.0,92895.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735630878233,0.25417213,92903.0,92896.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735630878532,0.36136001,92904.0,92897.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1735630878729,0.3608,92904.0,92897.0,0.140595]
["bitfinex-derivatives","BTCF0:USTF0",1735630878930,0.3608,92904.0,92897.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735630879138,0.3608,92904.0,92898.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735630879533,0.001,92903.0,92902.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735630880142,0.34136794,92904.0,92902.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735630880733,0.001,92903.0,92902.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1735630882346,0.002,92903.0,92902.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1735630882842,0.00161491,92909.0,92903.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735630883538,0.00161491,92909.0,92903.0,0.033892]
["bitfinex-derivatives","BTCF0:USTF0",1735630883735,0.00161491,92909.0,92902.0,0.05422031]
["bitfinex-derivatives","BTCF0:USTF0",1735630883935,0.00161491,92909.0,92904.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735630884136,0.00561491,92909.0,92904.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735630884438,4e-05,92905.0,92904.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735630886042,0.00304,92905.0,92904.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735630886546,0.00704,92905.0,92899.0,0.05272648]
["bitfinex-derivatives","BTCF0:USTF0",1735630886740,0.060931,92905.0,92898.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735630887042,4e-05,92899.0,92898.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735630888336,4e-05,92899.0,92898.0,0.033894]
["bitfinex-derivatives","BTCF0:USTF0",1735630888539,0.00104,92899.0,92898.0,0.033894]
["bitfinex-derivatives","BTCF0:USTF0",1735630889241,0.00404,92899.0,92898.0,0.033894]
["bitfinex-derivatives","BTCF0:USTF0",1735630893350,0.00404,92899.0,92898.0,0.013894]
["bitfinex-derivatives","BTCF0:USTF0",1735630893555,0.00404,92899.0,92897.0,0.48025859]
["bitfinex-derivatives","BTCF0:USTF0",1735630893852,4e-05,92898.0,92897.0,0.48025859]
["bitfinex-derivatives","BTCF0:USTF0",1735630895052,0.00204,92898.0,92897.0,0.48025859]
["bitfinex-derivatives","BTCF0:USTF0",1735630895448,0.00204,92898.0,92897.0,0.45505859]
["bitfinex-derivatives","BTCF0:USTF0",1735630895649,0.00304,92898.0,92897.0,0.41355859]
["bitfinex-derivatives","BTCF0:USTF0",1735630898356,0.00304,92898.0,92897.0,0.39355859]
["bitfinex-derivatives","BTCF0:USTF0",1735630899353,0.00304,92898.0,92897.0,1.89355859]
["bitfinex-derivatives","BTCF0:USTF0",1735630901157,0.00304,92898.0,92897.0,0.39355859]
["bitfinex-derivatives","BTCF0:USTF0",1735630901748,0.00304,92898.0,92897.0,1.89355859]
["bitfinex-derivatives","BTCF0:USTF0",1735630902751,0.00304,92898.0,92897.0,0.39355859]
["bitfinex-derivatives","BTCF0:USTF0",1735630903452,0.00304,92898.0,92897.0,0.37355859]
["bitfinex-derivatives","BTCF0:USTF0",1735630904449,0.00304,92898.0,92897.0,0.46205859]
["bitfinex-derivatives","BTCF0:USTF0",1735630904648,0.00161491,92909.0,92897.0,0.46205859]
["bitfinex-derivatives","BTCF0:USTF0",1735630904960,0.00161491,92909.0,92899.0,0.14635558]
["bitfinex-derivatives","BTCF0:USTF0",1735630905260,0.00161491,92909.0,92904.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735630906261,0.00461491,92909.0,92904.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735630906660,0.00161491,92909.0,92904.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735630906867,0.00661491,92909.0,92904.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735630907251,0.00661491,92909.0,92905.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735630907647,0.00561491,92909.0,92905.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735630907955,0.00861491,92909.0,92905.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735630908354,0.00861491,92909.0,92905.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1735630909059,0.05389,92907.0,92905.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1735630909663,0.05389,92907.0,92905.0,0.22782384]
["bitfinex-derivatives","BTCF0:USTF0",1735630910361,0.05989,92907.0,92905.0,0.22782384]
["bitfinex-derivatives","BTCF0:USTF0",1735630910558,0.05989,92907.0,92906.0,0.19393384]
["bitfinex-derivatives","BTCF0:USTF0",1735630911257,0.42069,92907.0,92906.0,0.19393384]
["bitfinex-derivatives","BTCF0:USTF0",1735630911760,0.053891,92905.0,92904.0,0.19393384]
["bitfinex-derivatives","BTCF0:USTF0",1735630912160,0.053931,92905.0,92904.0,0.19393384]
["bitfinex-derivatives","BTCF0:USTF0",1735630913161,0.053893,92902.0,92899.0,0.12707079]
["bitfinex-derivatives","BTCF0:USTF0",1735630913346,0.053893,92902.0,92899.0,0.033893]
["bitfinex-derivatives","BTCF0:USTF0",1735630913552,4e-05,92900.0,92899.0,0.033893]
["bitfinex-derivatives","BTCF0:USTF0",1735630915065,4e-05,92900.0,92897.0,0.24669243]
["bitfinex-derivatives","BTCF0:USTF0",1735630915454,4e-05,92898.0,92897.0,0.24669243]
["bitfinex-derivatives","BTCF0:USTF0",1735630915757,4e-05,92898.0,92897.0,0.05275859]
["bitfinex-derivatives","BTCF0:USTF0",1735630915958,4e-05,92898.0,92894.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735630916351,4e-05,92895.0,92894.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735630917561,0.00104,92895.0,92894.0,0.10679935]
["bitfinex-derivatives","BTCF0:USTF0",1735630918055,0.00104,92895.0,92894.0,0.36498828]
["bitfinex-derivatives","BTCF0:USTF0",1735630918562,0.00104,92895.0,92894.0,0.34498828]
["bitfinex-derivatives","BTCF0:USTF0",1735630919059,0.00204,92895.0,92894.0,0.05290235]
["bitfinex-derivatives","BTCF0:USTF0",1735630919365,0.053897,92894.0,92892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630919557,0.0447,92893.0,92892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630919860,0.04474,92893.0,92892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735630920657,0.04474,92893.0,92892.0,0.05404418]
["bitfinex-derivatives","BTCF0:USTF0",1735630923573,0.04474,92893.0,92886.0,0.19365906]
["bitfinex-derivatives","BTCF0:USTF0",1735630923865,0.098638,92893.0,92886.0,0.19365906]
["bitfinex-derivatives","BTCF0:USTF0",1735630924059,4e-05,92887.0,92886.0,0.19365906]
["bitfinex-derivatives","BTCF0:USTF0",1735630924854,4e-05,92887.0,92886.0,0.19465906]
["bitfinex-derivatives","BTCF0:USTF0",1735630925166,4e-05,92887.0,92886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735630925572,4e-05,92887.0,92886.0,0.05755158]
["bitfinex-derivatives","BTCF0:USTF0",1735630928359,4e-05,92887.0,92886.0,0.03755158]
["bitfinex-derivatives","BTCF0:USTF0",1735630928559,4e-05,92887.0,92886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735630933363,4e-05,92887.0,92880.0,0.05606116]
["bitfinex-derivatives","BTCF0:USTF0",1735630933560,4e-05,92887.0,92880.0,0.05478116]
["bitfinex-derivatives","BTCF0:USTF0",1735630933754,0.36140001,92888.0,92877.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735630933755,4e-05,92881.0,92877.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735630934162,4e-05,92878.0,92877.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735630934369,4e-05,92878.0,92877.0,1.64653649]
["bitfinex-derivatives","BTCF0:USTF0",1735630934772,0.053904,92882.0,92880.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1735630935170,0.053904,92882.0,92877.0,1.64773649]
["bitfinex-derivatives","BTCF0:USTF0",1735630935371,0.053904,92882.0,92880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735630935878,4e-05,92881.0,92880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735630937873,4e-05,92881.0,92880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735630938667,4e-05,92881.0,92880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735630938865,4e-05,92881.0,92878.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735630939069,4e-05,92881.0,92879.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735630939272,0.415341,92888.0,92879.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735630939465,4e-05,92880.0,92879.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735630940766,4e-05,92880.0,92879.0,0.061905]
["bitfinex-derivatives","BTCF0:USTF0",1735630942372,4e-05,92880.0,92879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735630943473,4e-05,92880.0,92878.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735630943474,4e-05,92880.0,92878.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1735630943867,4e-05,92879.0,92878.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1735630944974,4e-05,92879.0,92878.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1735630945376,4e-05,92879.0,92878.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1735630945563,4e-05,92879.0,92878.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1735630946179,4e-05,92879.0,92878.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1735630948367,4e-05,92879.0,92878.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1735630950176,4e-05,92879.0,92878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735630950377,0.00104,92879.0,92878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735630950766,4e-05,92879.0,92878.0,0.26018893]
["bitfinex-derivatives","BTCF0:USTF0",1735630950967,4e-05,92879.0,92878.0,0.26518893]
["bitfinex-derivatives","BTCF0:USTF0",1735630952872,4e-05,92879.0,92878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735630953374,4e-05,92879.0,92877.0,0.18744349]
["bitfinex-derivatives","BTCF0:USTF0",1735630953674,4e-05,92878.0,92877.0,0.18744349]
["bitfinex-derivatives","BTCF0:USTF0",1735630953975,4e-05,92878.0,92877.0,0.54824349]
["bitfinex-derivatives","BTCF0:USTF0",1735630954371,4e-05,92878.0,92877.0,0.55324349]
["bitfinex-derivatives","BTCF0:USTF0",1735630954570,4e-05,92878.0,92877.0,0.55524349]
["bitfinex-derivatives","BTCF0:USTF0",1735630956572,4e-05,92878.0,92877.0,0.19444349]
["bitfinex-derivatives","BTCF0:USTF0",1735630956777,4e-05,92878.0,92877.0,0.55424349]
["bitfinex-derivatives","BTCF0:USTF0",1735630958384,4e-05,92878.0,92877.0,0.53424349]
["bitfinex-derivatives","BTCF0:USTF0",1735630960983,4e-05,92878.0,92877.0,0.52114349]
["bitfinex-derivatives","BTCF0:USTF0",1735630961782,4e-05,92878.0,92877.0,0.16034349]
["bitfinex-derivatives","BTCF0:USTF0",1735630963481,4e-05,92878.0,92877.0,0.11414349]
["bitfinex-derivatives","BTCF0:USTF0",1735630967987,4e-05,92878.0,92877.0,0.37252102]
["bitfinex-derivatives","BTCF0:USTF0",1735630968490,4e-05,92878.0,92877.0,0.35252102]
["bitfinex-derivatives","BTCF0:USTF0",1735630970293,4e-05,92878.0,92877.0,0.35052102]
["bitfinex-derivatives","BTCF0:USTF0",1735630970492,0.00104,92878.0,92877.0,0.35052102]
["bitfinex-derivatives","BTCF0:USTF0",1735630970878,0.00404,92878.0,92877.0,0.34652102]
["bitfinex-derivatives","BTCF0:USTF0",1735630971893,0.00404,92878.0,92877.0,0.08814349]
["bitfinex-derivatives","BTCF0:USTF0",1735630973485,0.00404,92878.0,92877.0,0.06814349]
["bitfinex-derivatives","BTCF0:USTF0",1735630978386,0.00404,92878.0,92877.0,0.04814349]
["bitfinex-derivatives","BTCF0:USTF0",1735630979497,0.053898,92892.0,92877.0,0.04814349]
["bitfinex-derivatives","BTCF0:USTF0",1735630979698,0.07317779,92900.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630980000,0.053899,92891.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630980195,0.07317779,92900.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630980691,0.0439,92892.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630980896,0.0439,92892.0,92884.0,0.19376268]
["bitfinex-derivatives","BTCF0:USTF0",1735630981996,0.0539,92889.0,92884.0,0.19376268]
["bitfinex-derivatives","BTCF0:USTF0",1735630982200,0.0539,92889.0,92884.0,0.19476268]
["bitfinex-derivatives","BTCF0:USTF0",1735630983101,0.0539,92889.0,92885.0,0.19376268]
["bitfinex-derivatives","BTCF0:USTF0",1735630983288,0.0559,92889.0,92885.0,0.19376268]
["bitfinex-derivatives","BTCF0:USTF0",1735630983488,0.0559,92889.0,92885.0,0.17376268]
["bitfinex-derivatives","BTCF0:USTF0",1735630984001,0.0609,92889.0,92885.0,0.17376268]
["bitfinex-derivatives","BTCF0:USTF0",1735630984402,0.0619,92889.0,92885.0,0.17376268]
["bitfinex-derivatives","BTCF0:USTF0",1735630985903,0.0619,92889.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630986403,4e-05,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630986798,0.04018553,92893.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630986989,0.0539,92889.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630987189,0.0559,92889.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630987703,0.053901,92888.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630988402,0.053901,92888.0,92883.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735630990407,0.055901,92888.0,92883.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735630990906,0.057901,92888.0,92883.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735630993509,0.057901,92888.0,92883.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735630995612,0.057901,92888.0,92881.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735630995812,0.057901,92888.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630996214,4e-05,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630997509,0.00404,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630998707,0.00604,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735630999013,0.00604,92883.0,92882.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631003007,0.00604,92883.0,92882.0,0.59915025]
["bitfinex-derivatives","BTCF0:USTF0",1735631003510,0.00604,92883.0,92882.0,0.57915025]
["bitfinex-derivatives","BTCF0:USTF0",1735631006012,0.00604,92883.0,92882.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735631008322,0.00604,92883.0,92882.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735631009116,0.00604,92883.0,92881.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735631009422,4e-05,92882.0,92881.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735631009816,0.3608,92894.0,92881.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735631010020,0.30689801,92894.0,92884.0,0.07317779]
["bitfinex-derivatives","BTCF0:USTF0",1735631010217,0.30689801,92894.0,92889.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735631010418,0.053895,92897.0,92889.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735631010612,0.3608,92905.0,92890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735631010813,0.04721491,92907.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631011017,0.04721491,92907.0,92903.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735631011724,0.053891,92905.0,92903.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735631012723,0.053891,92905.0,92903.0,0.10175233]
["bitfinex-derivatives","BTCF0:USTF0",1735631012924,0.053891,92905.0,92903.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735631013524,0.053891,92905.0,92903.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1735631013917,0.053891,92905.0,92903.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1735631014227,0.056891,92905.0,92903.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1735631018429,0.056891,92905.0,92903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631023522,0.056891,92905.0,92902.0,0.39502364]
["bitfinex-derivatives","BTCF0:USTF0",1735631023829,4e-05,92903.0,92902.0,0.39502364]
["bitfinex-derivatives","BTCF0:USTF0",1735631024827,4e-05,92903.0,92902.0,0.39602364]
["bitfinex-derivatives","BTCF0:USTF0",1735631025127,0.00404,92903.0,92902.0,0.39602364]
["bitfinex-derivatives","BTCF0:USTF0",1735631025333,0.00904,92903.0,92902.0,0.39602364]
["bitfinex-derivatives","BTCF0:USTF0",1735631026535,0.00904,92903.0,92902.0,0.05422364]
["bitfinex-derivatives","BTCF0:USTF0",1735631028429,0.00904,92903.0,92902.0,0.03422364]
["bitfinex-derivatives","BTCF0:USTF0",1735631028629,0.00904,92903.0,92902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631033436,0.00904,92903.0,92898.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735631033619,0.00904,92903.0,92897.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735631033823,4e-05,92899.0,92897.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735631034024,4e-05,92898.0,92897.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735631034631,4e-05,92898.0,92897.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1735631034826,0.01,92903.0,92902.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735631035419,0.00161491,92907.0,92898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735631035619,0.0461,92922.0,92898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735631035620,0.053884,92916.0,92911.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735631035927,4e-05,92912.0,92911.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735631037731,0.00704,92912.0,92911.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1735631038134,0.01204,92912.0,92911.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1735631038524,0.01204,92912.0,92911.0,0.035887]
["bitfinex-derivatives","BTCF0:USTF0",1735631042832,0.01204,92912.0,92911.0,0.08949937]
["bitfinex-derivatives","BTCF0:USTF0",1735631043332,0.01204,92912.0,92911.0,0.06949937]
["bitfinex-derivatives","BTCF0:USTF0",1735631043522,0.01204,92912.0,92911.0,0.05561237]
["bitfinex-derivatives","BTCF0:USTF0",1735631043920,0.01204,92912.0,92911.0,0.10949937]
["bitfinex-derivatives","BTCF0:USTF0",1735631044123,0.01204,92912.0,92911.0,0.05561237]
["bitfinex-derivatives","BTCF0:USTF0",1735631048433,0.01204,92912.0,92911.0,0.03561237]
["bitfinex-derivatives","BTCF0:USTF0",1735631048634,0.01204,92912.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735631049035,4e-05,92910.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735631050538,4e-05,92910.0,92909.0,0.10808291]
["bitfinex-derivatives","BTCF0:USTF0",1735631050737,4e-05,92910.0,92909.0,0.11008291]
["bitfinex-derivatives","BTCF0:USTF0",1735631051242,4e-05,92910.0,92909.0,0.10908291]
["bitfinex-derivatives","BTCF0:USTF0",1735631051436,0.01304,92910.0,92909.0,0.11008291]
["bitfinex-derivatives","BTCF0:USTF0",1735631053432,0.01304,92910.0,92909.0,0.09008291]
["bitfinex-derivatives","BTCF0:USTF0",1735631056837,0.00904,92910.0,92909.0,0.08908291]
["bitfinex-derivatives","BTCF0:USTF0",1735631057139,0.00604,92910.0,92909.0,0.05419491]
["bitfinex-derivatives","BTCF0:USTF0",1735631057339,0.36684,92910.0,92902.0,0.25834161]
["bitfinex-derivatives","BTCF0:USTF0",1735631057643,4e-05,92903.0,92902.0,0.25834161]
["bitfinex-derivatives","BTCF0:USTF0",1735631058047,0.04314,92903.0,92902.0,0.31201868]
["bitfinex-derivatives","BTCF0:USTF0",1735631058231,0.04314,92903.0,92902.0,0.25834161]
["bitfinex-derivatives","BTCF0:USTF0",1735631058635,0.04314,92903.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631058838,0.053897,92895.0,92889.0,0.34241453]
["bitfinex-derivatives","BTCF0:USTF0",1735631059140,4e-05,92893.0,92889.0,0.34241453]
["bitfinex-derivatives","BTCF0:USTF0",1735631059339,4e-05,92890.0,92889.0,0.3962803]
["bitfinex-derivatives","BTCF0:USTF0",1735631060545,0.00204,92890.0,92889.0,0.3962803]
["bitfinex-derivatives","BTCF0:USTF0",1735631060934,0.00704,92890.0,92889.0,0.3962803]
["bitfinex-derivatives","BTCF0:USTF0",1735631063240,0.00704,92890.0,92889.0,0.41466577]
["bitfinex-derivatives","BTCF0:USTF0",1735631063444,0.00704,92890.0,92889.0,0.39466577]
["bitfinex-derivatives","BTCF0:USTF0",1735631065739,0.00704,92890.0,92889.0,0.03386577]
["bitfinex-derivatives","BTCF0:USTF0",1735631065938,0.00704,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631068353,0.00704,92890.0,92889.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631070955,0.00704,92890.0,92886.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735631071252,0.00704,92890.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631071253,0.007,92890.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631071437,0.002,92890.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631071644,0.0539,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631071843,0.05394,92889.0,92880.0,0.05456145]
["bitfinex-derivatives","BTCF0:USTF0",1735631072049,0.0425,92888.0,92879.0,0.21468279]
["bitfinex-derivatives","BTCF0:USTF0",1735631072243,4e-05,92881.0,92879.0,0.21468279]
["bitfinex-derivatives","BTCF0:USTF0",1735631072445,4e-05,92880.0,92879.0,0.26728676]
["bitfinex-derivatives","BTCF0:USTF0",1735631073445,4e-05,92880.0,92879.0,0.24728676]
["bitfinex-derivatives","BTCF0:USTF0",1735631073951,0.00104,92880.0,92879.0,0.17410897]
["bitfinex-derivatives","BTCF0:USTF0",1735631075549,0.00204,92880.0,92879.0,0.17410897]
["bitfinex-derivatives","BTCF0:USTF0",1735631076352,0.00204,92880.0,92879.0,0.05260397]
["bitfinex-derivatives","BTCF0:USTF0",1735631076551,0.00204,92880.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631076854,4e-05,92878.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631078056,0.00104,92878.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631078450,0.00104,92878.0,92877.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631079253,0.00104,92878.0,92877.0,0.39361375]
["bitfinex-derivatives","BTCF0:USTF0",1735631083459,0.00104,92878.0,92877.0,0.37361375]
["bitfinex-derivatives","BTCF0:USTF0",1735631088363,0.00104,92878.0,92877.0,0.35361375]
["bitfinex-derivatives","BTCF0:USTF0",1735631093566,0.00104,92878.0,92877.0,0.33361375]
["bitfinex-derivatives","BTCF0:USTF0",1735631096670,0.00104,92878.0,92877.0,0.05281375]
["bitfinex-derivatives","BTCF0:USTF0",1735631096871,0.00104,92878.0,92875.0,0.25834161]
["bitfinex-derivatives","BTCF0:USTF0",1735631097262,4e-05,92876.0,92875.0,0.25834161]
["bitfinex-derivatives","BTCF0:USTF0",1735631098360,4e-05,92876.0,92875.0,0.23834161]
["bitfinex-derivatives","BTCF0:USTF0",1735631098972,0.22781445,92887.0,92875.0,0.23834161]
["bitfinex-derivatives","BTCF0:USTF0",1735631099173,0.053905,92881.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631100673,0.054905,92881.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631100971,0.053906,92878.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631101470,0.053907,92876.0,92875.0,0.05523243]
["bitfinex-derivatives","BTCF0:USTF0",1735631101664,0.053907,92876.0,92868.0,0.32174151]
["bitfinex-derivatives","BTCF0:USTF0",1735631101665,0.053911,92869.0,92868.0,0.32174151]
["bitfinex-derivatives","BTCF0:USTF0",1735631102664,0.414711,92869.0,92868.0,0.32174151]
["bitfinex-derivatives","BTCF0:USTF0",1735631102872,0.053916,92861.0,92860.0,0.00161489]
["bitfinex-derivatives","BTCF0:USTF0",1735631103263,0.053956,92861.0,92860.0,0.05563791]
["bitfinex-derivatives","BTCF0:USTF0",1735631103463,0.053956,92861.0,92860.0,0.00161489]
["bitfinex-derivatives","BTCF0:USTF0",1735631104169,0.053956,92861.0,92860.0,0.00761489]
["bitfinex-derivatives","BTCF0:USTF0",1735631104873,0.052956,92861.0,92860.0,0.00761489]
["bitfinex-derivatives","BTCF0:USTF0",1735631106273,0.052956,92861.0,92860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735631106660,0.052956,92861.0,92860.0,0.06348692]
["bitfinex-derivatives","BTCF0:USTF0",1735631106874,0.052956,92861.0,92860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735631113481,0.053918,92858.0,92857.0,0.0431046]
["bitfinex-derivatives","BTCF0:USTF0",1735631113683,0.053919,92856.0,92852.0,0.55467267]
["bitfinex-derivatives","BTCF0:USTF0",1735631114075,0.053961,92853.0,92852.0,0.60995874]
["bitfinex-derivatives","BTCF0:USTF0",1735631114276,0.053961,92853.0,92852.0,0.24915874]
["bitfinex-derivatives","BTCF0:USTF0",1735631114486,0.053961,92853.0,92852.0,0.05528607]
["bitfinex-derivatives","BTCF0:USTF0",1735631114675,4e-05,92853.0,92848.0,0.19387267]
["bitfinex-derivatives","BTCF0:USTF0",1735631114982,0.051963,92849.0,92848.0,0.19387267]
["bitfinex-derivatives","BTCF0:USTF0",1735631115173,0.051963,92849.0,92844.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735631115487,0.053924,92848.0,92842.0,0.24779967]
["bitfinex-derivatives","BTCF0:USTF0",1735631115682,4e-05,92845.0,92843.0,1.72524175]
["bitfinex-derivatives","BTCF0:USTF0",1735631115985,4e-05,92844.0,92843.0,1.77944886]
["bitfinex-derivatives","BTCF0:USTF0",1735631116883,0.052964,92848.0,92843.0,1.77944886]
["bitfinex-derivatives","BTCF0:USTF0",1735631117188,0.052964,92848.0,92843.0,1.78144886]
["bitfinex-derivatives","BTCF0:USTF0",1735631117486,0.052964,92848.0,92843.0,1.78644886]
["bitfinex-derivatives","BTCF0:USTF0",1735631118979,0.052964,92848.0,92843.0,1.76644886]
["bitfinex-derivatives","BTCF0:USTF0",1735631120687,0.052964,92848.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631122182,0.07317779,92854.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631122379,0.3608,92849.0,92843.0,0.26444886]
["bitfinex-derivatives","BTCF0:USTF0",1735631122687,0.3608,92849.0,92844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631123276,4e-05,92845.0,92844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631123687,4e-05,92845.0,92844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735631125585,4e-05,92845.0,92844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735631125785,4e-05,92845.0,92844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735631127091,4e-05,92845.0,92844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735631127291,4e-05,92845.0,92844.0,0.19987267]
["bitfinex-derivatives","BTCF0:USTF0",1735631128287,0.04574,92845.0,92844.0,0.19987267]
["bitfinex-derivatives","BTCF0:USTF0",1735631128589,0.08954,92845.0,92844.0,0.17987267]
["bitfinex-derivatives","BTCF0:USTF0",1735631128787,0.08954,92845.0,92844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735631129581,0.08954,92845.0,92844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735631130192,0.08954,92845.0,92844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735631130383,0.09254,92845.0,92844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735631130879,0.05574,92845.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631133386,0.053932,92834.0,92833.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631133788,0.053972,92834.0,92833.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631134084,0.053972,92834.0,92833.0,0.39437603]
["bitfinex-derivatives","BTCF0:USTF0",1735631134997,0.055972,92834.0,92833.0,0.39437603]
["bitfinex-derivatives","BTCF0:USTF0",1735631135191,0.056972,92834.0,92833.0,0.39437603]
["bitfinex-derivatives","BTCF0:USTF0",1735631138399,0.056972,92834.0,92833.0,0.37437603]
["bitfinex-derivatives","BTCF0:USTF0",1735631142000,0.056972,92834.0,92833.0,0.05357603]
["bitfinex-derivatives","BTCF0:USTF0",1735631142191,0.00304,92834.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631142389,0.053935,92829.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631142604,0.053975,92829.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631143499,0.053975,92829.0,92826.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1735631143698,0.053975,92829.0,92828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631144097,0.053935,92829.0,92828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631144302,0.053975,92829.0,92828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631144904,0.053975,92829.0,92826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631145290,4e-05,92827.0,92826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631145809,0.053935,92829.0,92828.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735631146609,0.053935,92829.0,92828.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735631147391,0.053935,92829.0,92828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631148696,0.3608,92839.0,92828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631148894,0.3608,92839.0,92829.0,0.11757779]
["bitfinex-derivatives","BTCF0:USTF0",1735631149103,0.053932,92833.0,92829.0,0.16317779]
["bitfinex-derivatives","BTCF0:USTF0",1735631149301,0.053932,92833.0,92829.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735631152407,0.053926,92844.0,92829.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735631152597,0.36140001,92850.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631152799,0.41532301,92850.0,92838.0,0.097029]
["bitfinex-derivatives","BTCF0:USTF0",1735631153008,0.36140001,92850.0,92838.0,0.11627779]
["bitfinex-derivatives","BTCF0:USTF0",1735631153207,0.36140001,92850.0,92838.0,0.18945558]
["bitfinex-derivatives","BTCF0:USTF0",1735631153405,0.053918,92857.0,92846.0,0.033925]
["bitfinex-derivatives","BTCF0:USTF0",1735631153604,0.3608,92868.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631153605,0.053915,92863.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631153910,0.053915,92863.0,92854.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735631154406,0.053915,92863.0,92854.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1735631154610,0.004,92857.0,92854.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1735631154999,0.062915,92863.0,92856.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735631155000,0.009,92863.0,92856.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735631155196,0.009,92863.0,92854.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735631155397,0.35180001,92868.0,92866.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735631155707,0.053907,92877.0,92867.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735631155900,0.053907,92877.0,92867.0,0.16077779]
["bitfinex-derivatives","BTCF0:USTF0",1735631156300,0.053907,92877.0,92867.0,0.19909358]
["bitfinex-derivatives","BTCF0:USTF0",1735631157010,0.053907,92877.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631157411,0.053907,92877.0,92867.0,0.19909358]
["bitfinex-derivatives","BTCF0:USTF0",1735631157906,0.060907,92877.0,92867.0,0.20009358]
["bitfinex-derivatives","BTCF0:USTF0",1735631158095,0.064907,92877.0,92867.0,0.20009358]
["bitfinex-derivatives","BTCF0:USTF0",1735631158295,0.066907,92877.0,92873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631158600,0.066907,92877.0,92867.0,0.18009358]
["bitfinex-derivatives","BTCF0:USTF0",1735631158800,0.062907,92877.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631160507,0.065907,92877.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631160810,0.067907,92877.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631161207,0.058907,92877.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631161404,0.067907,92877.0,92875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735631162105,0.067907,92877.0,92875.0,0.41544215]
["bitfinex-derivatives","BTCF0:USTF0",1735631163407,0.014,92877.0,92875.0,0.44935015]
["bitfinex-derivatives","BTCF0:USTF0",1735631163807,0.014,92877.0,92876.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735631164911,0.053902,92887.0,92876.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735631165115,0.014,92877.0,92876.0,0.099307]
["bitfinex-derivatives","BTCF0:USTF0",1735631167012,0.009,92877.0,92876.0,0.099307]
["bitfinex-derivatives","BTCF0:USTF0",1735631167527,0.053902,92886.0,92876.0,0.099307]
["bitfinex-derivatives","BTCF0:USTF0",1735631167723,0.053902,92886.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631168425,0.044,92891.0,92883.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631168620,0.053902,92885.0,92883.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631170226,0.009,92886.0,92884.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735631170227,0.014,92886.0,92884.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735631170419,0.013198,92886.0,92884.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735631171128,0.006,92885.0,92884.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735631171913,0.008198,92886.0,92884.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735631171914,0.015198,92886.0,92884.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735631173326,0.29680329,92896.0,92886.0,0.11149358]
["bitfinex-derivatives","BTCF0:USTF0",1735631173923,0.053899,92892.0,92886.0,0.11149358]
["bitfinex-derivatives","BTCF0:USTF0",1735631174926,0.053899,92892.0,92886.0,0.11249358]
["bitfinex-derivatives","BTCF0:USTF0",1735631175827,0.060899,92892.0,92886.0,0.11249358]
["bitfinex-derivatives","BTCF0:USTF0",1735631176522,0.060899,92892.0,92886.0,0.16689148]
["bitfinex-derivatives","BTCF0:USTF0",1735631178229,0.007,92892.0,92886.0,0.22079248]
["bitfinex-derivatives","BTCF0:USTF0",1735631178421,0.29680329,92896.0,92886.0,0.21979248]
["bitfinex-derivatives","BTCF0:USTF0",1735631178620,0.053895,92897.0,92886.0,0.21979248]
["bitfinex-derivatives","BTCF0:USTF0",1735631178821,0.053895,92897.0,92886.0,0.19979248]
["bitfinex-derivatives","BTCF0:USTF0",1735631179632,0.0475,92902.0,92892.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735631179827,0.0475,92902.0,92893.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735631180024,0.0475,92902.0,92892.0,0.11149358]
["bitfinex-derivatives","BTCF0:USTF0",1735631180329,0.0475,92902.0,92897.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735631183223,0.0475,92902.0,92897.0,0.10903711]
["bitfinex-derivatives","BTCF0:USTF0",1735631183427,0.0475,92902.0,92897.0,0.08903711]
["bitfinex-derivatives","BTCF0:USTF0",1735631183624,0.0475,92902.0,92897.0,0.44983711]
["bitfinex-derivatives","BTCF0:USTF0",1735631188437,0.0475,92902.0,92897.0,0.41594211]
["bitfinex-derivatives","BTCF0:USTF0",1735631188936,0.0475,92902.0,92897.0,0.46983711]
["bitfinex-derivatives","BTCF0:USTF0",1735631190139,0.0475,92902.0,92897.0,0.41594211]
["bitfinex-derivatives","BTCF0:USTF0",1735631190331,0.053892,92903.0,92899.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735631191325,0.053892,92903.0,92901.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735631191526,0.054892,92903.0,92901.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735631192330,0.001,92903.0,92901.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735631193434,0.001,92903.0,92901.0,0.033893]
["bitfinex-derivatives","BTCF0:USTF0",1735631198539,0.001,92903.0,92898.0,0.25746907]
["bitfinex-derivatives","BTCF0:USTF0",1735631198948,0.001,92903.0,92901.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735631200136,0.001,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631200548,0.05389,92906.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631200846,0.001,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631203247,0.001,92903.0,92897.0,0.31261118]
["bitfinex-derivatives","BTCF0:USTF0",1735631203446,0.053895,92898.0,92897.0,0.03514211]
["bitfinex-derivatives","BTCF0:USTF0",1735631203639,0.44954,92902.0,92895.0,0.25746907]
["bitfinex-derivatives","BTCF0:USTF0",1735631203839,0.053896,92896.0,92895.0,0.25746907]
["bitfinex-derivatives","BTCF0:USTF0",1735631204843,0.053896,92896.0,92890.0,0.11214372]
["bitfinex-derivatives","BTCF0:USTF0",1735631204844,0.44946001,92902.0,92890.0,0.11214372]
["bitfinex-derivatives","BTCF0:USTF0",1735631205038,0.053898,92893.0,92890.0,0.11214372]
["bitfinex-derivatives","BTCF0:USTF0",1735631205240,0.053898,92893.0,92890.0,0.03901096]
["bitfinex-derivatives","BTCF0:USTF0",1735631205437,0.053898,92893.0,92887.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735631206840,0.053899,92890.0,92887.0,0.09144429]
["bitfinex-derivatives","BTCF0:USTF0",1735631207034,0.053899,92890.0,92887.0,0.03754329]
["bitfinex-derivatives","BTCF0:USTF0",1735631207236,0.053899,92890.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631208440,0.054899,92890.0,92884.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1735631210553,0.054899,92890.0,92885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735631211053,0.001,92890.0,92885.0,1.553902]
["bitfinex-derivatives","BTCF0:USTF0",1735631211253,0.001,92890.0,92886.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735631211853,0.053894,92900.0,92891.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735631212058,0.053894,92900.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631212260,0.3608,92902.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631212451,0.053895,92898.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631213459,0.053895,92898.0,92892.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631214546,0.054895,92898.0,92892.0,0.394698]
["bitfinex-derivatives","BTCF0:USTF0",1735631218555,0.054895,92898.0,92892.0,0.374698]
["bitfinex-derivatives","BTCF0:USTF0",1735631221352,0.053895,92897.0,92892.0,0.374698]
["bitfinex-derivatives","BTCF0:USTF0",1735631222748,0.054895,92897.0,92893.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735631223357,0.054895,92897.0,92893.0,0.033897]
["bitfinex-derivatives","BTCF0:USTF0",1735631225754,0.053895,92897.0,92893.0,0.033897]
["bitfinex-derivatives","BTCF0:USTF0",1735631225953,0.054895,92897.0,92893.0,0.033897]
["bitfinex-derivatives","BTCF0:USTF0",1735631227459,0.053895,92897.0,92893.0,0.033897]
["bitfinex-derivatives","BTCF0:USTF0",1735631227661,0.054895,92897.0,92893.0,0.033897]
["bitfinex-derivatives","BTCF0:USTF0",1735631228556,0.054895,92897.0,92892.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735631228959,0.054895,92897.0,92893.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735631229667,0.053896,92896.0,92893.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735631231761,0.054896,92896.0,92893.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735631233463,0.054896,92896.0,92893.0,0.033897]
["bitfinex-derivatives","BTCF0:USTF0",1735631234567,0.054896,92896.0,92890.0,0.07313276]
["bitfinex-derivatives","BTCF0:USTF0",1735631234777,0.054896,92896.0,92894.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735631236273,0.054896,92896.0,92890.0,0.07313276]
["bitfinex-derivatives","BTCF0:USTF0",1735631236576,0.001,92896.0,92889.0,0.25746907]
["bitfinex-derivatives","BTCF0:USTF0",1735631236774,0.053897,92894.0,92889.0,0.25746907]
["bitfinex-derivatives","BTCF0:USTF0",1735631237378,0.053899,92890.0,92889.0,0.29566934]
["bitfinex-derivatives","BTCF0:USTF0",1735631237579,0.053899,92890.0,92889.0,0.03820027]
["bitfinex-derivatives","BTCF0:USTF0",1735631237873,0.053899,92890.0,92888.0,0.25746907]
["bitfinex-derivatives","BTCF0:USTF0",1735631238373,0.053899,92890.0,92888.0,0.29681343]
["bitfinex-derivatives","BTCF0:USTF0",1735631238569,0.3608,92889.0,92888.0,0.25746907]
["bitfinex-derivatives","BTCF0:USTF0",1735631238875,0.053903,92884.0,92883.0,0.23746907]
["bitfinex-derivatives","BTCF0:USTF0",1735631240279,0.3608,92889.0,92870.0,0.46166944]
["bitfinex-derivatives","BTCF0:USTF0",1735631240280,0.053907,92878.0,92870.0,0.07474767]
["bitfinex-derivatives","BTCF0:USTF0",1735631240577,0.053907,92877.0,92872.0,0.39936747]
["bitfinex-derivatives","BTCF0:USTF0",1735631241172,0.052907,92877.0,92872.0,0.39936747]
["bitfinex-derivatives","BTCF0:USTF0",1735631241374,0.051907,92877.0,92872.0,0.39936747]
["bitfinex-derivatives","BTCF0:USTF0",1735631241777,0.053908,92876.0,92872.0,0.39936747]
["bitfinex-derivatives","BTCF0:USTF0",1735631241978,0.053908,92876.0,92872.0,0.40536747]
["bitfinex-derivatives","BTCF0:USTF0",1735631242775,0.053908,92876.0,92872.0,0.40836747]
["bitfinex-derivatives","BTCF0:USTF0",1735631243576,0.053908,92876.0,92872.0,0.37936747]
["bitfinex-derivatives","BTCF0:USTF0",1735631243782,0.053908,92875.0,92872.0,0.38836747]
["bitfinex-derivatives","BTCF0:USTF0",1735631245182,0.053908,92875.0,92872.0,0.38236747]
["bitfinex-derivatives","BTCF0:USTF0",1735631245482,0.053908,92875.0,92872.0,0.38836747]
["bitfinex-derivatives","BTCF0:USTF0",1735631248382,0.053908,92875.0,92872.0,0.02756747]
["bitfinex-derivatives","BTCF0:USTF0",1735631248980,0.03229037,92875.0,92872.0,0.02756747]
["bitfinex-derivatives","BTCF0:USTF0",1735631253687,0.03229037,92875.0,92872.0,0.00756747]
["bitfinex-derivatives","BTCF0:USTF0",1735631257786,0.053909,92873.0,92872.0,0.00756747]
["bitfinex-derivatives","BTCF0:USTF0",1735631258486,0.053909,92873.0,92870.0,0.03457687]
["bitfinex-derivatives","BTCF0:USTF0",1735631258683,0.053909,92873.0,92867.0,0.19352708]
["bitfinex-derivatives","BTCF0:USTF0",1735631258891,0.053909,92873.0,92872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735631259195,0.053909,92873.0,92872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735631259785,0.053909,92873.0,92872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735631260481,0.092,92875.0,92867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735631260682,0.053911,92871.0,92870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735631261691,0.053911,92871.0,92862.0,0.24058288]
["bitfinex-derivatives","BTCF0:USTF0",1735631261692,0.050911,92871.0,92864.0,0.19352708]
["bitfinex-derivatives","BTCF0:USTF0",1735631261882,0.044911,92871.0,92864.0,0.19352708]
["bitfinex-derivatives","BTCF0:USTF0",1735631262582,0.044911,92871.0,92870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631263595,0.044911,92871.0,92870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735631264285,0.044911,92871.0,92870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631265091,0.044911,92871.0,92870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735631267290,0.044911,92871.0,92870.0,0.0581857]
["bitfinex-derivatives","BTCF0:USTF0",1735631268396,0.044911,92871.0,92870.0,0.0381857]
["bitfinex-derivatives","BTCF0:USTF0",1735631268597,0.044911,92871.0,92869.0,0.19352708]
["bitfinex-derivatives","BTCF0:USTF0",1735631269496,0.044911,92871.0,92870.0,0.19352708]
["bitfinex-derivatives","BTCF0:USTF0",1735631270700,0.044911,92871.0,92869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735631270904,0.044911,92871.0,92870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631271902,0.044911,92871.0,92870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735631272300,0.3608,92876.0,92870.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1735631272605,0.35866634,92881.0,92873.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735631272991,0.35866634,92881.0,92871.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735631273196,0.07313276,92900.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631273399,0.053896,92896.0,92886.0,0.033901]
["bitfinex-derivatives","BTCF0:USTF0",1735631273695,0.053896,92896.0,92887.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735631273901,0.07313276,92900.0,92887.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735631274198,0.414697,92895.0,92887.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735631274597,0.41525701,92895.0,92887.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735631274794,0.19789451,92892.0,92887.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735631274994,0.19989451,92892.0,92887.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735631275903,0.25379251,92892.0,92887.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735631276503,0.25379251,92892.0,92887.0,0.09939369]
["bitfinex-derivatives","BTCF0:USTF0",1735631276802,0.25379251,92892.0,92887.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735631278506,0.25379251,92892.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631278890,0.19989451,92892.0,92887.0,0.05602388]
["bitfinex-derivatives","BTCF0:USTF0",1735631279106,0.0539,92889.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631280397,0.0539,92889.0,92886.0,0.05444133]
["bitfinex-derivatives","BTCF0:USTF0",1735631280709,0.0599,92889.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631281296,0.0619,92889.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631281505,0.0619,92889.0,92884.0,0.10754063]
["bitfinex-derivatives","BTCF0:USTF0",1735631281506,0.0559,92889.0,92884.0,0.10754063]
["bitfinex-derivatives","BTCF0:USTF0",1735631281704,0.008,92889.0,92886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631281907,0.053901,92888.0,92886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631283399,0.053901,92888.0,92884.0,0.08854063]
["bitfinex-derivatives","BTCF0:USTF0",1735631283804,0.053901,92888.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631284199,0.053901,92888.0,92884.0,0.08854063]
["bitfinex-derivatives","BTCF0:USTF0",1735631284507,0.061901,92888.0,92886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631285212,0.008,92888.0,92886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631286113,0.008,92888.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631286797,0.008,92888.0,92886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631287608,0.008,92888.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631288609,0.008,92888.0,92884.0,0.05363763]
["bitfinex-derivatives","BTCF0:USTF0",1735631288809,0.008,92888.0,92880.0,0.26712644]
["bitfinex-derivatives","BTCF0:USTF0",1735631289013,0.008,92888.0,92884.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735631289419,0.23309149,92895.0,92884.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735631289712,0.006,92888.0,92886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631289908,0.006,92888.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631290415,0.053899,92890.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631290611,0.005,92888.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631291217,0.006,92888.0,92887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735631293100,0.008,92888.0,92887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735631293516,0.008,92888.0,92887.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735631293915,0.0436,92908.0,92887.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735631294503,0.053893,92901.0,92887.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735631294709,0.053899,92891.0,92890.0,0.07313276]
["bitfinex-derivatives","BTCF0:USTF0",1735631295008,0.0436,92908.0,92887.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735631295318,0.053899,92890.0,92887.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735631295905,0.053899,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631296625,0.055899,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631297015,0.005,92902.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631297211,0.3608,92905.0,92901.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735631297817,0.3608,92905.0,92902.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735631298014,0.3608,92905.0,92892.0,0.07313276]
["bitfinex-derivatives","BTCF0:USTF0",1735631298220,0.3608,92905.0,92902.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735631298727,0.05389,92907.0,92902.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1735631298918,0.05389,92907.0,92902.0,0.394692]
["bitfinex-derivatives","BTCF0:USTF0",1735631299715,0.007,92905.0,92902.0,0.394692]
["bitfinex-derivatives","BTCF0:USTF0",1735631300327,0.06289,92907.0,92902.0,0.395692]
["bitfinex-derivatives","BTCF0:USTF0",1735631300920,0.007,92905.0,92902.0,0.395692]
["bitfinex-derivatives","BTCF0:USTF0",1735631301230,0.007,92905.0,92902.0,0.44918739]
["bitfinex-derivatives","BTCF0:USTF0",1735631301624,0.009,92905.0,92902.0,0.44918739]
["bitfinex-derivatives","BTCF0:USTF0",1735631302728,0.002,92905.0,92902.0,0.44918739]
["bitfinex-derivatives","BTCF0:USTF0",1735631303217,0.009,92905.0,92902.0,0.44918739]
["bitfinex-derivatives","BTCF0:USTF0",1735631303412,0.009,92905.0,92902.0,0.41529539]
["bitfinex-derivatives","BTCF0:USTF0",1735631303617,0.009,92905.0,92902.0,0.46918739]
["bitfinex-derivatives","BTCF0:USTF0",1735631303936,0.053891,92904.0,92902.0,0.05449539]
["bitfinex-derivatives","BTCF0:USTF0",1735631305124,0.055891,92904.0,92902.0,0.05449539]
["bitfinex-derivatives","BTCF0:USTF0",1735631306030,0.062891,92904.0,92902.0,0.05449539]
["bitfinex-derivatives","BTCF0:USTF0",1735631306230,0.062891,92904.0,92902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631308528,0.053893,92901.0,92891.0,0.034898]
["bitfinex-derivatives","BTCF0:USTF0",1735631308731,0.053893,92901.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631309929,0.060893,92901.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631310326,0.053893,92901.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631310533,0.060893,92901.0,92900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735631310833,0.060893,92901.0,92900.0,0.41572003]
["bitfinex-derivatives","BTCF0:USTF0",1735631311537,0.062893,92901.0,92900.0,0.41572003]
["bitfinex-derivatives","BTCF0:USTF0",1735631313433,0.055893,92901.0,92900.0,0.39472003]
["bitfinex-derivatives","BTCF0:USTF0",1735631313633,0.063893,92901.0,92900.0,0.39572003]
["bitfinex-derivatives","BTCF0:USTF0",1735631315427,0.063893,92901.0,92900.0,1.89572003]
["bitfinex-derivatives","BTCF0:USTF0",1735631316042,0.063893,92901.0,92900.0,2.08971371]
["bitfinex-derivatives","BTCF0:USTF0",1735631316944,0.063893,92901.0,92900.0,0.58971371]
["bitfinex-derivatives","BTCF0:USTF0",1735631317131,0.063893,92901.0,92900.0,0.39572003]
["bitfinex-derivatives","BTCF0:USTF0",1735631318334,0.063893,92901.0,92900.0,0.37572003]
["bitfinex-derivatives","BTCF0:USTF0",1735631319743,0.063893,92901.0,92900.0,0.56971371]
["bitfinex-derivatives","BTCF0:USTF0",1735631320943,0.063893,92901.0,92900.0,0.37572003]
["bitfinex-derivatives","BTCF0:USTF0",1735631321647,0.063893,92901.0,92900.0,0.05492003]
["bitfinex-derivatives","BTCF0:USTF0",1735631323547,0.063893,92901.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631327734,0.063893,92901.0,92900.0,0.19499368]
["bitfinex-derivatives","BTCF0:USTF0",1735631328346,0.063893,92901.0,92900.0,0.17499368]
["bitfinex-derivatives","BTCF0:USTF0",1735631330048,0.01,92901.0,92898.0,0.41572452]
["bitfinex-derivatives","BTCF0:USTF0",1735631330259,0.053894,92900.0,92898.0,0.41572452]
["bitfinex-derivatives","BTCF0:USTF0",1735631331755,0.053894,92900.0,92898.0,0.05592452]
["bitfinex-derivatives","BTCF0:USTF0",1735631332661,0.060894,92900.0,92898.0,0.05592452]
["bitfinex-derivatives","BTCF0:USTF0",1735631333354,0.062894,92900.0,92898.0,0.05592452]
["bitfinex-derivatives","BTCF0:USTF0",1735631333556,0.062894,92900.0,92898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631333755,0.009,92900.0,92898.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1735631334251,0.009,92900.0,92899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735631334552,0.053886,92914.0,92905.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735631334755,0.053886,92914.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631335950,0.061886,92914.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631336150,0.061886,92914.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735631336353,0.053886,92914.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735631336657,0.061886,92914.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735631337153,0.061886,92914.0,92910.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735631337356,0.061886,92914.0,92906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735631337550,0.008,92914.0,92913.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735631338450,0.008,92914.0,92913.0,0.033886]
["bitfinex-derivatives","BTCF0:USTF0",1735631338647,0.053884,92916.0,92913.0,0.033886]
["bitfinex-derivatives","BTCF0:USTF0",1735631339358,0.053884,92916.0,92913.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1735631339852,0.053884,92916.0,92913.0,0.033886]
["bitfinex-derivatives","BTCF0:USTF0",1735631340060,0.053884,92916.0,92913.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1735631340954,0.3608,92922.0,92913.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1735631341158,0.053885,92915.0,92913.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1735631341955,0.053885,92915.0,92913.0,0.033886]
["bitfinex-derivatives","BTCF0:USTF0",1735631342156,0.053885,92915.0,92913.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1735631342655,0.053885,92915.0,92913.0,0.033886]
["bitfinex-derivatives","BTCF0:USTF0",1735631342855,0.001,92915.0,92914.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735631343456,0.3608,92922.0,92921.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735631343663,0.053877,92929.0,92921.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735631345457,0.053877,92929.0,92922.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735631346566,0.053877,92929.0,92922.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735631347252,0.053877,92929.0,92922.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735631348362,0.053877,92929.0,92922.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735631348762,0.053877,92929.0,92922.0,0.12838233]
["bitfinex-derivatives","BTCF0:USTF0",1735631352270,0.053873,92936.0,92922.0,0.12838233]
["bitfinex-derivatives","BTCF0:USTF0",1735631352570,0.24408805,92935.0,92922.0,0.12838233]
["bitfinex-derivatives","BTCF0:USTF0",1735631353471,0.24408805,92935.0,92922.0,0.10838233]
["bitfinex-derivatives","BTCF0:USTF0",1735631358771,0.053874,92935.0,92922.0,0.10838233]
["bitfinex-derivatives","BTCF0:USTF0",1735631359074,0.053874,92935.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631359278,0.0454,92939.0,92932.0,0.414675]
["bitfinex-derivatives","BTCF0:USTF0",1735631360671,0.0454,92939.0,92932.0,0.415675]
["bitfinex-derivatives","BTCF0:USTF0",1735631361375,0.0454,92939.0,92932.0,0.416675]
["bitfinex-derivatives","BTCF0:USTF0",1735631362080,0.0454,92939.0,92933.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735631362961,0.0454,92939.0,92934.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735631363679,0.0454,92939.0,92934.0,0.033874]
["bitfinex-derivatives","BTCF0:USTF0",1735631364779,0.0454,92939.0,92934.0,0.034874]
["bitfinex-derivatives","BTCF0:USTF0",1735631364980,0.0454,92939.0,92935.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735631368273,0.0454,92939.0,92935.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1735631368475,0.0454,92939.0,92935.0,0.034873]
["bitfinex-derivatives","BTCF0:USTF0",1735631371776,0.053873,92937.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631373486,0.053873,92937.0,92934.0,0.03433083]
["bitfinex-derivatives","BTCF0:USTF0",1735631373686,0.053873,92937.0,92932.0,0.414675]
["bitfinex-derivatives","BTCF0:USTF0",1735631373888,0.0454,92939.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631374189,0.0454,92939.0,92935.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1735631375395,0.0454,92939.0,92935.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735631375701,0.0464,92939.0,92935.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1735631378395,0.0464,92939.0,92935.0,0.034873]
["bitfinex-derivatives","BTCF0:USTF0",1735631378893,0.0464,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631380200,0.0464,92939.0,92937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735631383392,0.0464,92939.0,92937.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735631383997,0.0464,92939.0,92937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735631388096,0.0464,92939.0,92937.0,0.415672]
["bitfinex-derivatives","BTCF0:USTF0",1735631388497,0.0464,92939.0,92937.0,0.395672]
["bitfinex-derivatives","BTCF0:USTF0",1735631388498,0.001,92939.0,92937.0,0.395672]
["bitfinex-derivatives","BTCF0:USTF0",1735631389200,0.001,92939.0,92937.0,1.895672]
["bitfinex-derivatives","BTCF0:USTF0",1735631389704,0.001,92939.0,92937.0,0.395672]
["bitfinex-derivatives","BTCF0:USTF0",1735631390098,0.098664,92950.0,92937.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735631390301,0.098664,92950.0,92940.0,0.07313276]
["bitfinex-derivatives","BTCF0:USTF0",1735631390602,0.098664,92950.0,92942.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735631392098,0.101664,92950.0,92942.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735631392399,0.101664,92950.0,92943.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735631393493,0.101664,92950.0,92943.0,0.033868]
["bitfinex-derivatives","BTCF0:USTF0",1735631393802,0.101664,92950.0,92943.0,0.034868]
["bitfinex-derivatives","BTCF0:USTF0",1735631395807,0.101664,92950.0,92944.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735631396909,0.100664,92950.0,92944.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1735631397400,0.100664,92950.0,92944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631397597,0.100664,92950.0,92948.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735631397796,0.002,92950.0,92948.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735631398012,0.05547522,92956.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631398205,0.05547522,92956.0,92953.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735631398400,0.05547522,92956.0,92953.0,0.033862]
["bitfinex-derivatives","BTCF0:USTF0",1735631398802,0.05547522,92956.0,92946.0,0.43393276]
["bitfinex-derivatives","BTCF0:USTF0",1735631399096,0.05547522,92956.0,92954.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735631399801,0.05747522,92956.0,92954.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735631400405,0.05747522,92956.0,92954.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1735631402605,0.05747522,92956.0,92954.0,0.10835495]
["bitfinex-derivatives","BTCF0:USTF0",1735631403419,0.05747522,92956.0,92954.0,0.08835495]
["bitfinex-derivatives","BTCF0:USTF0",1735631403713,0.00361422,92956.0,92954.0,0.08835495]
["bitfinex-derivatives","BTCF0:USTF0",1735631408416,0.00361422,92956.0,92954.0,0.05449295]
["bitfinex-derivatives","BTCF0:USTF0",1735631408617,0.05441801,92962.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631408817,0.053858,92962.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631409716,0.053858,92962.0,92956.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735631412020,0.053858,92962.0,92957.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735631413415,0.053858,92962.0,92957.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1735631414633,0.053858,92962.0,92957.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1735631415515,0.053858,92962.0,92957.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1735631415923,0.053858,92962.0,92957.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1735631419020,0.053858,92962.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631419916,0.053858,92962.0,92957.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735631421916,0.053861,92957.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631422223,0.053862,92955.0,92954.0,0.05349295]
["bitfinex-derivatives","BTCF0:USTF0",1735631422419,0.053865,92949.0,92942.0,0.25825919]
["bitfinex-derivatives","BTCF0:USTF0",1735631422620,0.3608,92960.0,92942.0,0.25825919]
["bitfinex-derivatives","BTCF0:USTF0",1735631422621,0.053866,92948.0,92942.0,0.25825919]
["bitfinex-derivatives","BTCF0:USTF0",1735631422817,0.053869,92943.0,92942.0,0.25825919]
["bitfinex-derivatives","BTCF0:USTF0",1735631423030,0.414669,92943.0,92942.0,0.25825919]
["bitfinex-derivatives","BTCF0:USTF0",1735631423421,0.053869,92943.0,92942.0,0.23825919]
["bitfinex-derivatives","BTCF0:USTF0",1735631423728,0.052869,92943.0,92942.0,0.23825919]
["bitfinex-derivatives","BTCF0:USTF0",1735631423937,0.052869,92943.0,92941.0,0.05522591]
["bitfinex-derivatives","BTCF0:USTF0",1735631424124,0.052869,92943.0,92939.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735631425415,0.052869,92943.0,92939.0,0.09816664]
["bitfinex-derivatives","BTCF0:USTF0",1735631427028,0.05387,92940.0,92939.0,0.09816664]
["bitfinex-derivatives","BTCF0:USTF0",1735631428427,0.05387,92940.0,92939.0,0.07816664]
["bitfinex-derivatives","BTCF0:USTF0",1735631428627,0.05387,92940.0,92939.0,0.05516664]
["bitfinex-derivatives","BTCF0:USTF0",1735631428827,0.05387,92940.0,92938.0,0.00161377]
["bitfinex-derivatives","BTCF0:USTF0",1735631429229,0.05387,92940.0,92938.0,0.05541757]
["bitfinex-derivatives","BTCF0:USTF0",1735631431835,0.0901,92939.0,92938.0,0.05541757]
["bitfinex-derivatives","BTCF0:USTF0",1735631433436,0.0901,92939.0,92938.0,0.03541757]
["bitfinex-derivatives","BTCF0:USTF0",1735631433736,0.0901,92939.0,92922.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735631433937,0.053875,92932.0,92922.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735631434237,0.053875,92932.0,92927.0,0.41440341]
["bitfinex-derivatives","BTCF0:USTF0",1735631435028,0.053875,92932.0,92927.0,0.41640341]
["bitfinex-derivatives","BTCF0:USTF0",1735631435738,0.053875,92932.0,92927.0,0.42040341]
["bitfinex-derivatives","BTCF0:USTF0",1735631436328,0.053875,92932.0,92927.0,0.41640341]
["bitfinex-derivatives","BTCF0:USTF0",1735631436528,0.053875,92932.0,92927.0,0.41840341]
["bitfinex-derivatives","BTCF0:USTF0",1735631436731,0.053875,92932.0,92927.0,0.42040341]
["bitfinex-derivatives","BTCF0:USTF0",1735631438441,0.053875,92932.0,92927.0,0.40040341]
["bitfinex-derivatives","BTCF0:USTF0",1735631443337,0.053875,92932.0,92927.0,0.39840341]
["bitfinex-derivatives","BTCF0:USTF0",1735631443546,0.053875,92932.0,92927.0,0.38140341]
["bitfinex-derivatives","BTCF0:USTF0",1735631443741,0.053875,92932.0,92927.0,0.37740341]
["bitfinex-derivatives","BTCF0:USTF0",1735631443938,0.053875,92932.0,92927.0,0.38240341]
["bitfinex-derivatives","BTCF0:USTF0",1735631444334,0.053875,92932.0,92927.0,0.38140341]
["bitfinex-derivatives","BTCF0:USTF0",1735631446353,0.100471,92939.0,92927.0,0.43428141]
["bitfinex-derivatives","BTCF0:USTF0",1735631446945,0.053872,92938.0,92927.0,0.43428141]
["bitfinex-derivatives","BTCF0:USTF0",1735631447348,0.053872,92938.0,92927.0,0.43228141]
["bitfinex-derivatives","BTCF0:USTF0",1735631447549,0.053872,92938.0,92927.0,0.43428141]
["bitfinex-derivatives","BTCF0:USTF0",1735631448049,0.053872,92937.0,92927.0,0.43428141]
["bitfinex-derivatives","BTCF0:USTF0",1735631448449,0.053872,92937.0,92927.0,0.41428141]
["bitfinex-derivatives","BTCF0:USTF0",1735631449132,0.053872,92937.0,92927.0,0.41228141]
["bitfinex-derivatives","BTCF0:USTF0",1735631449445,0.053872,92937.0,92927.0,0.41028141]
["bitfinex-derivatives","BTCF0:USTF0",1735631449637,0.053872,92937.0,92927.0,0.41428141]
["bitfinex-derivatives","BTCF0:USTF0",1735631450148,0.053872,92937.0,92928.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735631451738,0.053872,92937.0,92928.0,0.24735862]
["bitfinex-derivatives","BTCF0:USTF0",1735631452353,0.053872,92937.0,92928.0,0.25135862]
["bitfinex-derivatives","BTCF0:USTF0",1735631452543,0.053872,92937.0,92928.0,0.25335862]
["bitfinex-derivatives","BTCF0:USTF0",1735631453251,0.053872,92937.0,92931.0,0.19348162]
["bitfinex-derivatives","BTCF0:USTF0",1735631453550,0.053872,92937.0,92931.0,0.17348162]
["bitfinex-derivatives","BTCF0:USTF0",1735631454346,0.053872,92937.0,92931.0,0.17548162]
["bitfinex-derivatives","BTCF0:USTF0",1735631455451,0.053872,92937.0,92931.0,0.17748162]
["bitfinex-derivatives","BTCF0:USTF0",1735631455652,0.053872,92937.0,92931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735631458349,0.053872,92937.0,92929.0,0.037877]
["bitfinex-derivatives","BTCF0:USTF0",1735631459453,0.053872,92937.0,92929.0,0.039877]
["bitfinex-derivatives","BTCF0:USTF0",1735631459654,0.053872,92937.0,92929.0,0.042877]
["bitfinex-derivatives","BTCF0:USTF0",1735631460761,0.0466,92936.0,92929.0,0.042877]
["bitfinex-derivatives","BTCF0:USTF0",1735631461058,0.053876,92931.0,92929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735631463354,0.053876,92931.0,92927.0,0.05360341]
["bitfinex-derivatives","BTCF0:USTF0",1735631463559,0.053876,92930.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631464856,0.053873,92935.0,92929.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735631465159,0.053874,92934.0,92929.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735631466267,0.053874,92933.0,92929.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1735631466860,0.053874,92933.0,92929.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1735631467250,0.053875,92932.0,92929.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1735631467464,0.053875,92932.0,92929.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1735631467762,0.053875,92932.0,92929.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1735631468452,0.053875,92932.0,92929.0,0.037876]
["bitfinex-derivatives","BTCF0:USTF0",1735631468762,0.053876,92931.0,92929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735631469057,0.053876,92931.0,92929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735631469261,0.053876,92931.0,92929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735631469951,0.053877,92930.0,92929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735631471048,0.053873,92936.0,92929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735631471252,0.053873,92936.0,92933.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735631471465,0.02129601,92950.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631471663,0.24403845,92947.0,92941.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735631471956,0.24403845,92947.0,92942.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735631472662,0.053867,92946.0,92942.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735631473465,0.053867,92946.0,92942.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1735631473653,0.053867,92946.0,92942.0,0.126169]
["bitfinex-derivatives","BTCF0:USTF0",1735631474660,0.004,92947.0,92942.0,0.126169]
["bitfinex-derivatives","BTCF0:USTF0",1735631474862,0.003,92946.0,92942.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735631475164,0.003,92946.0,92943.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735631475463,0.004,92946.0,92943.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735631476558,0.005,92946.0,92943.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735631478960,0.005,92946.0,92943.0,0.033868]
["bitfinex-derivatives","BTCF0:USTF0",1735631480165,0.005,92946.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631481856,0.001,92946.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631482057,0.005,92946.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631483365,0.005,92946.0,92944.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631484563,0.005,92946.0,92943.0,0.033868]
["bitfinex-derivatives","BTCF0:USTF0",1735631484758,0.005,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631485966,0.001,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631486165,0.005,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631486564,0.006,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631488066,0.053866,92948.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631488370,0.053866,92948.0,92945.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631489274,0.059866,92948.0,92945.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631489569,0.059866,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631491569,0.057866,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631492068,0.053866,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631493374,0.053866,92948.0,92947.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631498477,0.053866,92948.0,92947.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735631503375,0.053866,92948.0,92947.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735631503968,0.0428,92955.0,92947.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735631504173,0.053865,92949.0,92947.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735631505978,0.055865,92949.0,92947.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735631507677,0.0449,92948.0,92947.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735631508481,0.0449,92948.0,92947.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735631509069,0.0469,92948.0,92947.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735631509778,0.002,92948.0,92947.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735631513581,0.002,92948.0,92947.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735631514787,0.39674642,92961.0,92947.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735631514970,0.053859,92960.0,92950.0,0.07313276]
["bitfinex-derivatives","BTCF0:USTF0",1735631515175,0.053865,92949.0,92947.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735631515684,0.053865,92949.0,92942.0,0.10764193]
["bitfinex-derivatives","BTCF0:USTF0",1735631516779,0.053867,92946.0,92942.0,0.10764193]
["bitfinex-derivatives","BTCF0:USTF0",1735631518277,0.053868,92944.0,92942.0,0.05377293]
["bitfinex-derivatives","BTCF0:USTF0",1735631518478,0.3608,92946.0,92939.0,0.25755659]
["bitfinex-derivatives","BTCF0:USTF0",1735631518679,0.05387,92940.0,92939.0,0.25755659]
["bitfinex-derivatives","BTCF0:USTF0",1735631519584,0.053874,92933.0,92932.0,0.05418017]
["bitfinex-derivatives","BTCF0:USTF0",1735631519784,0.053874,92933.0,92931.0,0.25755659]
["bitfinex-derivatives","BTCF0:USTF0",1735631520987,0.053879,92926.0,92921.0,0.41600416]
["bitfinex-derivatives","BTCF0:USTF0",1735631521382,0.053875,92933.0,92921.0,0.41600416]
["bitfinex-derivatives","BTCF0:USTF0",1735631521883,0.0433,92944.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631522185,0.053871,92939.0,92932.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735631522485,0.0433,92944.0,92932.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735631523282,0.053872,92937.0,92932.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735631523482,0.053872,92937.0,92932.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1735631523683,0.053872,92937.0,92932.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1735631524491,0.053869,92943.0,92934.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735631524789,0.053865,92949.0,92942.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735631525178,0.053865,92949.0,92942.0,1.553869]
["bitfinex-derivatives","BTCF0:USTF0",1735631525378,0.053865,92949.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631526985,0.053866,92948.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631527781,0.053866,92947.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631528383,0.053866,92947.0,92945.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631530094,0.053866,92947.0,92945.0,0.39567558]
["bitfinex-derivatives","BTCF0:USTF0",1735631533391,0.053866,92947.0,92945.0,0.05487558]
["bitfinex-derivatives","BTCF0:USTF0",1735631533692,0.053866,92947.0,92943.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735631536096,0.053866,92947.0,92943.0,0.10783902]
["bitfinex-derivatives","BTCF0:USTF0",1735631538809,0.053866,92947.0,92943.0,0.08783902]
["bitfinex-derivatives","BTCF0:USTF0",1735631539901,0.053867,92946.0,92943.0,0.08783902]
["bitfinex-derivatives","BTCF0:USTF0",1735631540702,0.053868,92945.0,92943.0,0.08783902]
["bitfinex-derivatives","BTCF0:USTF0",1735631541612,0.053868,92945.0,92943.0,0.05397102]
["bitfinex-derivatives","BTCF0:USTF0",1735631541806,0.053868,92945.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631542111,0.053868,92945.0,92937.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1735631542810,0.053868,92945.0,92937.0,0.46969937]
["bitfinex-derivatives","BTCF0:USTF0",1735631543200,0.053868,92945.0,92937.0,0.10889937]
["bitfinex-derivatives","BTCF0:USTF0",1735631543402,0.053868,92945.0,92937.0,0.44969937]
["bitfinex-derivatives","BTCF0:USTF0",1735631544020,0.3608,92951.0,92937.0,0.41582737]
["bitfinex-derivatives","BTCF0:USTF0",1735631544305,0.00056001,92992.0,92946.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735631544306,0.4073,92970.0,92946.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735631544513,0.053863,92954.0,92947.0,0.097366]
["bitfinex-derivatives","BTCF0:USTF0",1735631547211,0.053863,92954.0,92948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735631547712,0.4522,92970.0,92947.0,0.09830101]
["bitfinex-derivatives","BTCF0:USTF0",1735631548017,0.4522,92970.0,92941.0,0.25755659]
["bitfinex-derivatives","BTCF0:USTF0",1735631548018,0.053869,92942.0,92941.0,0.25755659]
["bitfinex-derivatives","BTCF0:USTF0",1735631548205,0.053869,92942.0,92941.0,0.31154378]
["bitfinex-derivatives","BTCF0:USTF0",1735631548406,0.053869,92942.0,92941.0,0.29154378]
["bitfinex-derivatives","BTCF0:USTF0",1735631548615,0.053869,92942.0,92941.0,0.23755659]
["bitfinex-derivatives","BTCF0:USTF0",1735631548911,0.0903,92947.0,92933.0,0.05269369]
["bitfinex-derivatives","BTCF0:USTF0",1735631549119,0.053875,92932.0,92920.0,0.07313276]
["bitfinex-derivatives","BTCF0:USTF0",1735631549307,0.053876,92931.0,92920.0,0.07313276]
["bitfinex-derivatives","BTCF0:USTF0",1735631549708,0.053876,92931.0,92919.0,0.41526686]
["bitfinex-derivatives","BTCF0:USTF0",1735631549912,0.053877,92929.0,92920.0,0.07313276]
["bitfinex-derivatives","BTCF0:USTF0",1735631550319,0.053877,92929.0,92920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735631550518,0.053877,92929.0,92920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735631551720,0.053873,92936.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631552106,0.3608,92938.0,92929.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735631552416,0.053865,92950.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631552621,0.12699776,92950.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631552820,0.053865,92949.0,92938.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735631553411,0.053865,92949.0,92938.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1735631553921,0.053865,92949.0,92938.0,1.5754]
["bitfinex-derivatives","BTCF0:USTF0",1735631554417,0.3608,92947.0,92938.0,1.5754]
["bitfinex-derivatives","BTCF0:USTF0",1735631554825,0.053865,92949.0,92938.0,1.5754]
["bitfinex-derivatives","BTCF0:USTF0",1735631555122,0.3608,92947.0,92938.0,1.5754]
["bitfinex-derivatives","BTCF0:USTF0",1735631555321,0.3608,92947.0,92938.0,1.629271]
["bitfinex-derivatives","BTCF0:USTF0",1735631557010,0.053868,92945.0,92938.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735631558525,0.053868,92945.0,92938.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735631559723,0.3608,92939.0,92937.0,0.05263161]
["bitfinex-derivatives","BTCF0:USTF0",1735631560024,0.053872,92937.0,92929.0,0.07313276]
["bitfinex-derivatives","BTCF0:USTF0",1735631560416,0.0933,92938.0,92929.0,0.07313276]
["bitfinex-derivatives","BTCF0:USTF0",1735631560611,0.053873,92935.0,92929.0,0.07313276]
["bitfinex-derivatives","BTCF0:USTF0",1735631561420,0.053874,92934.0,92929.0,0.07313276]
["bitfinex-derivatives","BTCF0:USTF0",1735631561629,0.053874,92934.0,92924.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735631562328,0.053874,92934.0,92929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631562724,0.053874,92934.0,92929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735631562932,0.053874,92934.0,92929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735631563531,0.053874,92934.0,92924.0,0.045879]
["bitfinex-derivatives","BTCF0:USTF0",1735631564032,0.053874,92934.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631564722,0.053874,92934.0,92929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631565129,0.053874,92934.0,92929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735631565423,0.053874,92934.0,92929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735631565625,0.053874,92934.0,92930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735631566427,0.053874,92934.0,92929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631566628,0.053874,92934.0,92929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735631566832,0.053874,92934.0,92929.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735631567530,0.053874,92934.0,92929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735631567932,0.053874,92934.0,92930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631569632,0.053874,92934.0,92930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735631573436,0.053874,92934.0,92926.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1735631574640,0.053874,92934.0,92926.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1735631575541,0.3608,92939.0,92926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735631575542,0.053878,92928.0,92926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735631575747,0.09,92927.0,92926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735631576537,0.1372,92927.0,92926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735631578337,0.1372,92927.0,92926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735631578636,0.191078,92927.0,92926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631581247,0.24629092,92927.0,92926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631586044,0.3608,92929.0,92926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631586339,0.3608,92929.0,92927.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735631587945,0.3608,92929.0,92927.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1735631588545,0.3608,92929.0,92927.0,0.038878]
["bitfinex-derivatives","BTCF0:USTF0",1735631591647,0.414674,92935.0,92927.0,0.038878]
["bitfinex-derivatives","BTCF0:USTF0",1735631591849,0.053874,92934.0,92927.0,0.038878]
["bitfinex-derivatives","BTCF0:USTF0",1735631593552,0.053874,92934.0,92927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735631593743,0.053874,92934.0,92928.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735631594058,0.053874,92934.0,92929.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735631595954,0.053874,92934.0,92929.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1735631596951,0.053874,92934.0,92929.0,0.057877]
["bitfinex-derivatives","BTCF0:USTF0",1735631597547,0.053876,92931.0,92929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735631598957,0.053876,92931.0,92929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631600549,0.053876,92931.0,92929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735631603451,0.3608,92935.0,92925.0,0.03571362]
["bitfinex-derivatives","BTCF0:USTF0",1735631603650,0.3608,92935.0,92921.0,0.55411527]
["bitfinex-derivatives","BTCF0:USTF0",1735631603849,0.053877,92929.0,92921.0,0.55411527]
["bitfinex-derivatives","BTCF0:USTF0",1735631604260,0.053877,92929.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631604655,0.053878,92927.0,92925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735631605062,0.053878,92927.0,92925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631605963,0.053878,92927.0,92921.0,0.41684245]
["bitfinex-derivatives","BTCF0:USTF0",1735631606165,0.053878,92927.0,92925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735631607669,0.053878,92927.0,92925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631608165,0.053878,92927.0,92925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735631608362,0.053878,92927.0,92921.0,0.39884245]
["bitfinex-derivatives","BTCF0:USTF0",1735631608563,0.414678,92927.0,92921.0,0.05304245]
["bitfinex-derivatives","BTCF0:USTF0",1735631608873,0.414678,92927.0,92918.0,0.32981527]
["bitfinex-derivatives","BTCF0:USTF0",1735631608874,0.3608,92927.0,92918.0,0.32981527]
["bitfinex-derivatives","BTCF0:USTF0",1735631609065,0.3608,92927.0,92922.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735631610356,0.053874,92933.0,92923.0,0.19331527]
["bitfinex-derivatives","BTCF0:USTF0",1735631610556,0.053874,92933.0,92923.0,0.32027925]
["bitfinex-derivatives","BTCF0:USTF0",1735631611572,0.053874,92933.0,92923.0,0.32227925]
["bitfinex-derivatives","BTCF0:USTF0",1735631611968,0.053874,92933.0,92923.0,0.32627925]
["bitfinex-derivatives","BTCF0:USTF0",1735631612559,0.053874,92933.0,92924.0,0.19331527]
["bitfinex-derivatives","BTCF0:USTF0",1735631612959,0.053874,92933.0,92924.0,0.24719427]
["bitfinex-derivatives","BTCF0:USTF0",1735631613571,0.053874,92933.0,92924.0,0.22719427]
["bitfinex-derivatives","BTCF0:USTF0",1735631613864,0.053874,92933.0,92924.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1735631614074,0.053874,92933.0,92924.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1735631616069,0.053874,92933.0,92924.0,0.31785206]
["bitfinex-derivatives","BTCF0:USTF0",1735631618362,0.053874,92933.0,92924.0,0.25997306]
["bitfinex-derivatives","BTCF0:USTF0",1735631618566,0.053874,92933.0,92927.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735631620172,0.053874,92933.0,92927.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1735631623376,0.053874,92933.0,92927.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1735631625872,0.053874,92933.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631626592,0.05387,92942.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631626776,0.05387,92942.0,92934.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735631627282,0.05387,92942.0,92935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735631627678,0.36305433,92946.0,92934.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735631627982,0.05387,92941.0,92934.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735631628480,0.05387,92941.0,92934.0,0.033874]
["bitfinex-derivatives","BTCF0:USTF0",1735631628681,0.053871,92940.0,92934.0,0.033874]
["bitfinex-derivatives","BTCF0:USTF0",1735631629580,0.053871,92939.0,92934.0,0.033874]
["bitfinex-derivatives","BTCF0:USTF0",1735631631986,0.053872,92938.0,92932.0,0.48692643]
["bitfinex-derivatives","BTCF0:USTF0",1735631632581,0.002,92940.0,92932.0,0.48692643]
["bitfinex-derivatives","BTCF0:USTF0",1735631633087,0.36297434,92946.0,92932.0,0.48692643]
["bitfinex-derivatives","BTCF0:USTF0",1735631633088,0.053868,92945.0,92932.0,0.48692643]
["bitfinex-derivatives","BTCF0:USTF0",1735631633283,0.053874,92934.0,92932.0,0.41384245]
["bitfinex-derivatives","BTCF0:USTF0",1735631633483,0.09,92933.0,92932.0,0.03304245]
["bitfinex-derivatives","BTCF0:USTF0",1735631633685,0.053878,92927.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631633883,0.053879,92926.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631636290,0.053879,92926.0,92921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735631636679,0.053879,92926.0,92921.0,0.42180379]
["bitfinex-derivatives","BTCF0:USTF0",1735631636980,0.055879,92926.0,92921.0,0.41380379]
["bitfinex-derivatives","BTCF0:USTF0",1735631638489,0.055879,92926.0,92921.0,0.39380379]
["bitfinex-derivatives","BTCF0:USTF0",1735631638692,0.002,92926.0,92921.0,0.39380379]
["bitfinex-derivatives","BTCF0:USTF0",1735631638886,0.002,92926.0,92921.0,0.44768479]
["bitfinex-derivatives","BTCF0:USTF0",1735631640489,0.002,92926.0,92923.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735631640688,0.002,92926.0,92925.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735631640888,0.002,92926.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631640889,0.00161433,92946.0,92932.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735631641089,0.00161433,92946.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631641679,0.05387,92941.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631643092,0.05687,92941.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631643480,0.05687,92941.0,92934.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631644090,0.05687,92941.0,92934.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735631644581,0.05687,92941.0,92934.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631644890,0.06387,92941.0,92934.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735631645883,0.06387,92941.0,92935.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735631646977,0.06087,92941.0,92935.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735631647278,0.06487,92941.0,92935.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1735631648484,0.06487,92941.0,92938.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631648788,0.053871,92940.0,92938.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631650388,0.062871,92940.0,92938.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735631651181,0.26325215,92950.0,92938.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735631651182,0.20702948,92950.0,92938.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735631651586,0.004,92940.0,92938.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735631651891,0.057871,92940.0,92938.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735631652591,0.053871,92940.0,92938.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735631653395,0.057871,92940.0,92938.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735631654188,0.064871,92940.0,92938.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735631657795,0.011,92940.0,92938.0,0.375671]
["bitfinex-derivatives","BTCF0:USTF0",1735631658000,0.011,92940.0,92939.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735631658307,0.011,92940.0,92939.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1735631658801,0.011,92940.0,92939.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1735631659298,0.01,92940.0,92939.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1735631660408,0.01,92940.0,92939.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1735631663402,0.01,92940.0,92939.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1735631667209,0.01,92940.0,92939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631668418,0.01,92940.0,92938.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735631669818,0.01,92940.0,92938.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1735631673518,0.01,92940.0,92938.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1735631678417,0.01,92940.0,92938.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1735631683419,0.01,92940.0,92938.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1735631686525,0.01,92940.0,92939.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735631687323,0.01,92940.0,92939.0,1.553871]
["bitfinex-derivatives","BTCF0:USTF0",1735631687815,0.003,92940.0,92939.0,1.553871]
["bitfinex-derivatives","BTCF0:USTF0",1735631688018,0.011,92940.0,92939.0,1.554871]
["bitfinex-derivatives","BTCF0:USTF0",1735631688528,0.011,92940.0,92939.0,1.534871]
["bitfinex-derivatives","BTCF0:USTF0",1735631689325,0.011,92940.0,92939.0,0.034871]
["bitfinex-derivatives","BTCF0:USTF0",1735631693631,0.011,92940.0,92939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631693922,0.011,92940.0,92939.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1735631698427,0.011,92940.0,92939.0,0.034871]
["bitfinex-derivatives","BTCF0:USTF0",1735631701436,0.011,92940.0,92939.0,0.395671]
["bitfinex-derivatives","BTCF0:USTF0",1735631703535,0.011,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631703838,0.009,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631704037,0.009,92940.0,92939.0,0.414671]
["bitfinex-derivatives","BTCF0:USTF0",1735631704338,0.004,92940.0,92939.0,0.414671]
["bitfinex-derivatives","BTCF0:USTF0",1735631704634,0.004,92940.0,92939.0,0.67281208]
["bitfinex-derivatives","BTCF0:USTF0",1735631706935,0.003,92940.0,92939.0,0.67281208]
["bitfinex-derivatives","BTCF0:USTF0",1735631707128,0.004,92940.0,92939.0,0.67281208]
["bitfinex-derivatives","BTCF0:USTF0",1735631708239,0.053864,92951.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631708430,0.002,92940.0,92939.0,0.394671]
["bitfinex-derivatives","BTCF0:USTF0",1735631708939,0.004,92940.0,92939.0,0.394671]
["bitfinex-derivatives","BTCF0:USTF0",1735631710237,0.004,92940.0,92939.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735631710535,0.001,92940.0,92939.0,0.414671]
["bitfinex-derivatives","BTCF0:USTF0",1735631710744,0.005,92940.0,92939.0,0.414671]
["bitfinex-derivatives","BTCF0:USTF0",1735631713443,0.005,92940.0,92939.0,0.394671]
["bitfinex-derivatives","BTCF0:USTF0",1735631713633,0.001,92940.0,92939.0,0.394671]
["bitfinex-derivatives","BTCF0:USTF0",1735631713835,0.003,92940.0,92939.0,0.394671]
["bitfinex-derivatives","BTCF0:USTF0",1735631714031,0.002,92940.0,92939.0,0.394671]
["bitfinex-derivatives","BTCF0:USTF0",1735631714233,0.0921,92954.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631714550,0.002,92940.0,92939.0,0.414671]
["bitfinex-derivatives","BTCF0:USTF0",1735631714937,0.004,92940.0,92939.0,0.414671]
["bitfinex-derivatives","BTCF0:USTF0",1735631715440,0.001,92940.0,92939.0,0.414671]
["bitfinex-derivatives","BTCF0:USTF0",1735631716034,0.003,92954.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631716234,0.003,92954.0,92952.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735631717849,0.006,92954.0,92952.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735631718342,0.003,92954.0,92952.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735631718935,0.01,92954.0,92952.0,0.034863]
["bitfinex-derivatives","BTCF0:USTF0",1735631720348,0.01,92954.0,92952.0,0.07994282]
["bitfinex-derivatives","BTCF0:USTF0",1735631720548,0.01,92954.0,92952.0,0.034863]
["bitfinex-derivatives","BTCF0:USTF0",1735631723442,0.01,92954.0,92952.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1735631723747,0.01,92954.0,92952.0,0.04709239]
["bitfinex-derivatives","BTCF0:USTF0",1735631723945,0.01,92954.0,92952.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1735631726447,0.01,92954.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631728542,0.01,92954.0,92949.0,0.034865]
["bitfinex-derivatives","BTCF0:USTF0",1735631729654,0.009,92954.0,92949.0,0.034865]
["bitfinex-derivatives","BTCF0:USTF0",1735631731053,0.008,92954.0,92949.0,0.035865]
["bitfinex-derivatives","BTCF0:USTF0",1735631733549,0.008,92954.0,92949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631733748,0.008,92954.0,92950.0,0.19367623]
["bitfinex-derivatives","BTCF0:USTF0",1735631735548,0.002,92954.0,92950.0,0.19367623]
["bitfinex-derivatives","BTCF0:USTF0",1735631735751,0.009,92954.0,92950.0,0.19467623]
["bitfinex-derivatives","BTCF0:USTF0",1735631735947,0.053864,92952.0,92950.0,0.19467623]
["bitfinex-derivatives","BTCF0:USTF0",1735631736952,0.055864,92952.0,92950.0,0.19467623]
["bitfinex-derivatives","BTCF0:USTF0",1735631737353,0.062864,92952.0,92950.0,0.19467623]
["bitfinex-derivatives","BTCF0:USTF0",1735631738360,0.062864,92952.0,92950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631738563,0.062864,92952.0,92948.0,0.17467623]
["bitfinex-derivatives","BTCF0:USTF0",1735631738564,0.053865,92950.0,92948.0,0.17467623]
["bitfinex-derivatives","BTCF0:USTF0",1735631739655,0.055865,92950.0,92948.0,0.17467623]
["bitfinex-derivatives","BTCF0:USTF0",1735631740257,0.055865,92950.0,92944.0,0.11738827]
["bitfinex-derivatives","BTCF0:USTF0",1735631740453,0.061865,92950.0,92944.0,0.11738827]
["bitfinex-derivatives","BTCF0:USTF0",1735631741856,0.059865,92950.0,92944.0,0.11738827]
["bitfinex-derivatives","BTCF0:USTF0",1735631742053,0.058865,92950.0,92944.0,0.11738827]
["bitfinex-derivatives","BTCF0:USTF0",1735631743564,0.058865,92950.0,92944.0,0.35561083]
["bitfinex-derivatives","BTCF0:USTF0",1735631745062,0.005,92950.0,92944.0,0.35561083]
["bitfinex-derivatives","BTCF0:USTF0",1735631745655,0.005,92950.0,92945.0,0.25822256]
["bitfinex-derivatives","BTCF0:USTF0",1735631747050,0.001,92950.0,92945.0,0.25822256]
["bitfinex-derivatives","BTCF0:USTF0",1735631747261,0.005,92950.0,92945.0,0.25822256]
["bitfinex-derivatives","BTCF0:USTF0",1735631747764,0.005,92950.0,92944.0,0.28252685]
["bitfinex-derivatives","BTCF0:USTF0",1735631747952,0.005,92950.0,92944.0,0.25822256]
["bitfinex-derivatives","BTCF0:USTF0",1735631748564,0.005,92950.0,92944.0,0.23822256]
["bitfinex-derivatives","BTCF0:USTF0",1735631750361,0.005,92950.0,92942.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735631750565,0.005,92950.0,92942.0,0.09808276]
["bitfinex-derivatives","BTCF0:USTF0",1735631751465,0.001,92950.0,92942.0,0.09808276]
["bitfinex-derivatives","BTCF0:USTF0",1735631751770,0.004,92950.0,92942.0,0.09808276]
["bitfinex-derivatives","BTCF0:USTF0",1735631752271,0.003,92950.0,92942.0,0.09808276]
["bitfinex-derivatives","BTCF0:USTF0",1735631753569,0.003,92950.0,92942.0,0.07808276]
["bitfinex-derivatives","BTCF0:USTF0",1735631758477,0.003,92950.0,92942.0,0.04421376]
["bitfinex-derivatives","BTCF0:USTF0",1735631758677,0.003,92950.0,92940.0,0.14616796]
["bitfinex-derivatives","BTCF0:USTF0",1735631758974,0.003,92950.0,92942.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735631759972,0.003,92950.0,92940.0,0.04843311]
["bitfinex-derivatives","BTCF0:USTF0",1735631760172,0.053867,92946.0,92940.0,0.07308398]
["bitfinex-derivatives","BTCF0:USTF0",1735631760772,0.053867,92946.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631760969,0.053867,92946.0,92939.0,0.4083458]
["bitfinex-derivatives","BTCF0:USTF0",1735631761778,0.055867,92946.0,92939.0,0.4083458]
["bitfinex-derivatives","BTCF0:USTF0",1735631761980,0.05387,92940.0,92939.0,0.0475458]
["bitfinex-derivatives","BTCF0:USTF0",1735631762167,0.05387,92940.0,92938.0,0.32174151]
["bitfinex-derivatives","BTCF0:USTF0",1735631763275,0.05387,92940.0,92938.0,0.36975734]
["bitfinex-derivatives","BTCF0:USTF0",1735631763476,0.05387,92940.0,92938.0,0.34975734]
["bitfinex-derivatives","BTCF0:USTF0",1735631763677,0.05387,92940.0,92938.0,0.04801583]
["bitfinex-derivatives","BTCF0:USTF0",1735631763878,0.053873,92936.0,92930.0,0.07308398]
["bitfinex-derivatives","BTCF0:USTF0",1735631764585,0.053876,92931.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631764771,0.053876,92931.0,92929.0,0.40953565]
["bitfinex-derivatives","BTCF0:USTF0",1735631765174,0.053876,92931.0,92930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735631765776,0.053876,92931.0,92930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735631766686,0.053876,92931.0,92930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631767480,0.053876,92931.0,92930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735631768371,0.053876,92931.0,92929.0,0.40953565]
["bitfinex-derivatives","BTCF0:USTF0",1735631768577,0.053876,92931.0,92929.0,0.39453565]
["bitfinex-derivatives","BTCF0:USTF0",1735631769489,0.053876,92931.0,92929.0,0.39653565]
["bitfinex-derivatives","BTCF0:USTF0",1735631769985,0.053876,92931.0,92929.0,0.39953565]
["bitfinex-derivatives","BTCF0:USTF0",1735631771282,0.1294,92945.0,92929.0,0.39953565]
["bitfinex-derivatives","BTCF0:USTF0",1735631771587,0.053872,92938.0,92935.0,0.07308398]
["bitfinex-derivatives","BTCF0:USTF0",1735631771887,0.053872,92938.0,92936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735631772283,0.053872,92938.0,92929.0,0.39753565]
["bitfinex-derivatives","BTCF0:USTF0",1735631772477,0.053872,92938.0,92929.0,0.39953565]
["bitfinex-derivatives","BTCF0:USTF0",1735631772682,0.053872,92938.0,92929.0,0.39653565]
["bitfinex-derivatives","BTCF0:USTF0",1735631772873,0.053872,92938.0,92929.0,0.39953565]
["bitfinex-derivatives","BTCF0:USTF0",1735631773289,0.053872,92938.0,92929.0,0.39453565]
["bitfinex-derivatives","BTCF0:USTF0",1735631773587,0.053872,92938.0,92929.0,0.37753565]
["bitfinex-derivatives","BTCF0:USTF0",1735631774088,0.053872,92937.0,92929.0,0.37753565]
["bitfinex-derivatives","BTCF0:USTF0",1735631774980,0.053872,92937.0,92929.0,0.37953565]
["bitfinex-derivatives","BTCF0:USTF0",1735631776190,0.053873,92936.0,92929.0,0.37953565]
["bitfinex-derivatives","BTCF0:USTF0",1735631777392,0.053874,92935.0,92929.0,0.37953565]
["bitfinex-derivatives","BTCF0:USTF0",1735631778180,0.053874,92935.0,92929.0,0.37753565]
["bitfinex-derivatives","BTCF0:USTF0",1735631778375,0.053874,92935.0,92929.0,0.37953565]
["bitfinex-derivatives","BTCF0:USTF0",1735631778576,0.053874,92935.0,92929.0,0.37653565]
["bitfinex-derivatives","BTCF0:USTF0",1735631778780,0.1294,92945.0,92929.0,0.35953565]
["bitfinex-derivatives","BTCF0:USTF0",1735631779081,0.053874,92934.0,92929.0,0.35953565]
["bitfinex-derivatives","BTCF0:USTF0",1735631779287,0.0186632,92945.0,92929.0,0.35953565]
["bitfinex-derivatives","BTCF0:USTF0",1735631779487,0.053875,92933.0,92930.0,0.07308398]
["bitfinex-derivatives","BTCF0:USTF0",1735631779693,0.053875,92933.0,92929.0,0.35953565]
["bitfinex-derivatives","BTCF0:USTF0",1735631780281,0.053876,92931.0,92929.0,0.35953565]
["bitfinex-derivatives","BTCF0:USTF0",1735631781190,0.053876,92931.0,92929.0,0.35753565]
["bitfinex-derivatives","BTCF0:USTF0",1735631781393,0.053876,92931.0,92929.0,0.35953565]
["bitfinex-derivatives","BTCF0:USTF0",1735631783501,0.053876,92931.0,92929.0,0.33953565]
["bitfinex-derivatives","BTCF0:USTF0",1735631788404,0.053876,92931.0,92929.0,0.31953565]
["bitfinex-derivatives","BTCF0:USTF0",1735631790701,0.053876,92931.0,92929.0,0.05373565]
["bitfinex-derivatives","BTCF0:USTF0",1735631793404,0.053876,92931.0,92929.0,0.03373565]
["bitfinex-derivatives","BTCF0:USTF0",1735631793598,0.053876,92931.0,92929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735631796498,0.00855294,92939.0,92929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735631796692,0.3608,92944.0,92930.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735631796894,0.3608,92944.0,92934.0,0.07308398]
["bitfinex-derivatives","BTCF0:USTF0",1735631797988,0.053871,92939.0,92934.0,0.07308398]
["bitfinex-derivatives","BTCF0:USTF0",1735631798302,0.053871,92939.0,92931.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1735631798501,0.053871,92939.0,92930.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735631799590,0.3608,92944.0,92929.0,0.07308398]
["bitfinex-derivatives","BTCF0:USTF0",1735631799903,0.051876,92930.0,92927.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735631800091,0.050876,92930.0,92926.0,0.3229419]
["bitfinex-derivatives","BTCF0:USTF0",1735631800604,0.053877,92929.0,92926.0,0.3229419]
["bitfinex-derivatives","BTCF0:USTF0",1735631800802,0.051877,92928.0,92922.0,0.04914528]
["bitfinex-derivatives","BTCF0:USTF0",1735631801003,0.051877,92928.0,92920.0,0.43388398]
["bitfinex-derivatives","BTCF0:USTF0",1735631801405,0.3608,92926.0,92920.0,0.07308398]
["bitfinex-derivatives","BTCF0:USTF0",1735631801599,0.3568,92926.0,92920.0,0.07308398]
["bitfinex-derivatives","BTCF0:USTF0",1735631801801,0.3538,92926.0,92920.0,0.07308398]
["bitfinex-derivatives","BTCF0:USTF0",1735631802704,0.3538,92926.0,92920.0,0.08008398]
["bitfinex-derivatives","BTCF0:USTF0",1735631803299,0.3548,92926.0,92920.0,0.13203765]
["bitfinex-derivatives","BTCF0:USTF0",1735631803499,0.053879,92925.0,92920.0,0.13203765]
["bitfinex-derivatives","BTCF0:USTF0",1735631803806,0.053879,92925.0,92920.0,0.05895367]
["bitfinex-derivatives","BTCF0:USTF0",1735631804907,0.054879,92925.0,92920.0,0.05895367]
["bitfinex-derivatives","BTCF0:USTF0",1735631806108,0.054879,92925.0,92920.0,0.05195367]
["bitfinex-derivatives","BTCF0:USTF0",1735631806306,0.001,92925.0,92920.0,0.05195367]
["bitfinex-derivatives","BTCF0:USTF0",1735631806509,0.05388,92924.0,92920.0,0.05195367]
["bitfinex-derivatives","BTCF0:USTF0",1735631807909,0.05388,92924.0,92921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735631808410,0.05388,92924.0,92921.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735631808815,0.05488,92924.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631809308,0.05588,92924.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631809894,0.05388,92924.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631810210,0.05588,92924.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631810412,0.05688,92924.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631813512,0.05688,92924.0,92922.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631818517,0.05688,92924.0,92922.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735631821313,0.05688,92924.0,92919.0,1.75927234]
["bitfinex-derivatives","BTCF0:USTF0",1735631821517,0.05688,92924.0,92919.0,1.75807234]
["bitfinex-derivatives","BTCF0:USTF0",1735631822606,0.05488,92924.0,92919.0,1.75807234]
["bitfinex-derivatives","BTCF0:USTF0",1735631823123,0.05488,92924.0,92919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735631823519,0.05488,92924.0,92919.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735631826527,0.3608,92933.0,92919.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735631826820,0.3608,92933.0,92919.0,1.73807234]
["bitfinex-derivatives","BTCF0:USTF0",1735631827027,0.053879,92926.0,92919.0,1.73807234]
["bitfinex-derivatives","BTCF0:USTF0",1735631828030,0.053879,92926.0,92920.0,0.25807234]
["bitfinex-derivatives","BTCF0:USTF0",1735631828527,0.053879,92926.0,92920.0,0.23807234]
["bitfinex-derivatives","BTCF0:USTF0",1735631828924,0.054879,92926.0,92920.0,0.23807234]
["bitfinex-derivatives","BTCF0:USTF0",1735631829130,0.054879,92926.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631829423,0.053879,92926.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631832019,0.053879,92926.0,92920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735631832523,0.053879,92926.0,92920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735631833028,0.054879,92926.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631833429,0.054879,92926.0,92920.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631837832,0.053879,92926.0,92920.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631838529,0.054879,92926.0,92920.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631838925,0.054879,92926.0,92920.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735631839531,0.05388,92924.0,92920.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735631841531,0.05488,92924.0,92920.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735631843530,0.05488,92924.0,92920.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735631844331,0.05488,92924.0,92917.0,0.3229419]
["bitfinex-derivatives","BTCF0:USTF0",1735631844332,0.053883,92919.0,92917.0,0.3229419]
["bitfinex-derivatives","BTCF0:USTF0",1735631844525,0.3608,92918.0,92917.0,0.3229419]
["bitfinex-derivatives","BTCF0:USTF0",1735631845230,0.3608,92918.0,92915.0,0.04729781]
["bitfinex-derivatives","BTCF0:USTF0",1735631845423,0.3608,92918.0,92909.0,0.3229419]
["bitfinex-derivatives","BTCF0:USTF0",1735631845824,0.3608,92918.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631847937,0.3608,92918.0,92911.0,0.05494123]
["bitfinex-derivatives","BTCF0:USTF0",1735631848635,0.3608,92918.0,92907.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735631849239,0.3608,92918.0,92911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631849427,0.3608,92918.0,92911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735631849827,0.3608,92918.0,92911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735631851038,0.3608,92918.0,92908.0,0.07308398]
["bitfinex-derivatives","BTCF0:USTF0",1735631851628,0.3608,92918.0,92911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631851827,0.3608,92918.0,92911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735631852030,0.3608,92918.0,92912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735631853335,0.3608,92918.0,92912.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735631853546,0.3608,92918.0,92912.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735631853839,0.3608,92918.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631854337,0.3608,92918.0,92912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631858235,0.053883,92919.0,92912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631859230,0.053883,92919.0,92916.0,0.19360345]
["bitfinex-derivatives","BTCF0:USTF0",1735631859427,0.0422,92923.0,92916.0,0.19360345]
["bitfinex-derivatives","BTCF0:USTF0",1735631860030,0.09608,92923.0,92916.0,0.19360345]
["bitfinex-derivatives","BTCF0:USTF0",1735631860228,0.3608,92918.0,92916.0,0.19360345]
["bitfinex-derivatives","BTCF0:USTF0",1735631860642,0.3608,92918.0,92917.0,0.19360345]
["bitfinex-derivatives","BTCF0:USTF0",1735631861333,0.3608,92918.0,92912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631861334,0.3608,92918.0,92916.0,0.19360345]
["bitfinex-derivatives","BTCF0:USTF0",1735631861534,0.3618,92918.0,92916.0,0.19360345]
["bitfinex-derivatives","BTCF0:USTF0",1735631863536,0.3618,92918.0,92913.0,0.17360345]
["bitfinex-derivatives","BTCF0:USTF0",1735631863736,0.3608,92918.0,92913.0,0.17360345]
["bitfinex-derivatives","BTCF0:USTF0",1735631863938,0.3618,92918.0,92913.0,0.17360345]
["bitfinex-derivatives","BTCF0:USTF0",1735631864535,0.3618,92918.0,92910.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735631864737,0.3618,92918.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631864938,0.3608,92918.0,92913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631874650,0.053881,92922.0,92913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631875651,0.053881,92922.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631875849,0.053881,92922.0,92913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631877444,0.053881,92922.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631877649,0.053881,92922.0,92913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631880361,0.053881,92922.0,92913.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1735631882164,0.0422,92923.0,92914.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735631883457,0.0422,92923.0,92914.0,0.033887]
["bitfinex-derivatives","BTCF0:USTF0",1735631883657,0.0422,92923.0,92914.0,0.034887]
["bitfinex-derivatives","BTCF0:USTF0",1735631888567,0.0422,92923.0,92914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631888765,0.0422,92923.0,92917.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735631889862,0.0422,92923.0,92918.0,0.25851072]
["bitfinex-derivatives","BTCF0:USTF0",1735631890262,0.0432,92923.0,92918.0,0.25851072]
["bitfinex-derivatives","BTCF0:USTF0",1735631891068,0.0442,92923.0,92918.0,0.25851072]
["bitfinex-derivatives","BTCF0:USTF0",1735631891262,0.0432,92923.0,92918.0,0.25851072]
["bitfinex-derivatives","BTCF0:USTF0",1735631891569,0.0452,92923.0,92918.0,0.25851072]
["bitfinex-derivatives","BTCF0:USTF0",1735631893469,0.0452,92923.0,92912.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735631893470,0.0452,92923.0,92917.0,0.23851072]
["bitfinex-derivatives","BTCF0:USTF0",1735631894670,0.053886,92922.0,92917.0,0.23851072]
["bitfinex-derivatives","BTCF0:USTF0",1735631895071,0.3608,92918.0,92917.0,0.23851072]
["bitfinex-derivatives","BTCF0:USTF0",1735631895972,0.3608,92918.0,92912.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735631897072,0.3608,92918.0,92912.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735631897270,0.3608,92918.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631897271,0.053891,92914.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631897474,0.053891,92914.0,92912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631899477,0.053891,92914.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631899674,0.053891,92914.0,92912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631909889,0.414691,92914.0,92912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631913276,0.3608,92913.0,92912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735631920185,0.3608,92913.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631920986,0.3608,92913.0,92902.0,0.01442684]
["bitfinex-derivatives","BTCF0:USTF0",1735631920987,0.053894,92908.0,92902.0,0.01442684]
["bitfinex-derivatives","BTCF0:USTF0",1735631921191,0.3668,92913.0,92902.0,0.01442684]
["bitfinex-derivatives","BTCF0:USTF0",1735631921486,0.414697,92903.0,92902.0,0.06873047]
["bitfinex-derivatives","BTCF0:USTF0",1735631923287,0.414697,92903.0,92902.0,0.06973047]
["bitfinex-derivatives","BTCF0:USTF0",1735631923488,0.414697,92903.0,92902.0,0.04973047]
["bitfinex-derivatives","BTCF0:USTF0",1735631928498,0.414697,92903.0,92902.0,0.02973047]
["bitfinex-derivatives","BTCF0:USTF0",1735631928690,0.414697,92903.0,92902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631933398,0.3608,92903.0,92898.0,0.12042915]
["bitfinex-derivatives","BTCF0:USTF0",1735631933699,0.26051099,92903.0,92898.0,0.12042915]
["bitfinex-derivatives","BTCF0:USTF0",1735631934494,0.26051099,92903.0,92898.0,0.12342915]
["bitfinex-derivatives","BTCF0:USTF0",1735631934890,0.053899,92899.0,92898.0,0.12342915]
["bitfinex-derivatives","BTCF0:USTF0",1735631935993,0.053899,92899.0,92898.0,0.12042915]
["bitfinex-derivatives","BTCF0:USTF0",1735631936198,0.053899,92899.0,92898.0,0.12342915]
["bitfinex-derivatives","BTCF0:USTF0",1735631936697,0.053899,92899.0,92898.0,0.12442915]
["bitfinex-derivatives","BTCF0:USTF0",1735631938401,0.053899,92899.0,92898.0,0.10442915]
["bitfinex-derivatives","BTCF0:USTF0",1735631940601,0.053899,92899.0,92898.0,0.10092915]
["bitfinex-derivatives","BTCF0:USTF0",1735631943404,0.053899,92899.0,92898.0,0.08092915]
["bitfinex-derivatives","BTCF0:USTF0",1735631945715,0.414699,92899.0,92898.0,0.08092915]
["bitfinex-derivatives","BTCF0:USTF0",1735631945915,0.414699,92899.0,92898.0,0.05832915]
["bitfinex-derivatives","BTCF0:USTF0",1735631948518,0.414699,92899.0,92898.0,0.03832915]
["bitfinex-derivatives","BTCF0:USTF0",1735631948719,0.414699,92899.0,92898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735631953515,0.053903,92894.0,92892.0,0.03983572]
["bitfinex-derivatives","BTCF0:USTF0",1735631953724,0.053904,92892.0,92887.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735631954325,0.053904,92892.0,92888.0,0.25867048]
["bitfinex-derivatives","BTCF0:USTF0",1735631954725,0.048904,92892.0,92888.0,0.25867048]
["bitfinex-derivatives","BTCF0:USTF0",1735631954918,0.045904,92892.0,92888.0,0.25867048]
["bitfinex-derivatives","BTCF0:USTF0",1735631955627,0.045904,92892.0,92889.0,0.25867048]
["bitfinex-derivatives","BTCF0:USTF0",1735631956431,0.046904,92892.0,92888.0,0.25967048]
["bitfinex-derivatives","BTCF0:USTF0",1735631957524,0.045904,92892.0,92888.0,0.25967048]
["bitfinex-derivatives","BTCF0:USTF0",1735631958026,0.045904,92892.0,92888.0,0.25867048]
["bitfinex-derivatives","BTCF0:USTF0",1735631958820,0.07308398,92900.0,92888.0,0.23867048]
["bitfinex-derivatives","BTCF0:USTF0",1735631959025,0.43388398,92900.0,92888.0,0.23867048]
["bitfinex-derivatives","BTCF0:USTF0",1735631959218,0.43388398,92900.0,92887.0,0.33349722]
["bitfinex-derivatives","BTCF0:USTF0",1735631959931,0.053903,92894.0,92887.0,0.33349722]
["bitfinex-derivatives","BTCF0:USTF0",1735631960430,0.43444399,92900.0,92887.0,0.33349722]
["bitfinex-derivatives","BTCF0:USTF0",1735631960618,0.053905,92889.0,92887.0,0.33349722]
["bitfinex-derivatives","BTCF0:USTF0",1735631961420,0.053905,92889.0,92887.0,0.09482674]
["bitfinex-derivatives","BTCF0:USTF0",1735631962321,0.053905,92889.0,92887.0,0.05282674]
["bitfinex-derivatives","BTCF0:USTF0",1735631962521,0.053905,92889.0,92877.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735631963523,0.053905,92889.0,92877.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1735631965626,0.053905,92889.0,92877.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1735631968521,0.053905,92889.0,92877.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1735631973636,0.053905,92889.0,92879.0,0.07308398]
["bitfinex-derivatives","BTCF0:USTF0",1735631974440,0.053905,92889.0,92876.0,0.14088141]
["bitfinex-derivatives","BTCF0:USTF0",1735631975635,0.053905,92889.0,92876.0,0.14188141]
["bitfinex-derivatives","BTCF0:USTF0",1735631976435,0.07308398,92890.0,92876.0,0.05566941]
["bitfinex-derivatives","BTCF0:USTF0",1735631976742,0.053907,92886.0,92876.0,0.05566941]
["bitfinex-derivatives","BTCF0:USTF0",1735631977635,0.053907,92886.0,92876.0,0.05466941]
["bitfinex-derivatives","BTCF0:USTF0",1735631977936,0.053907,92886.0,92876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735631983052,0.053907,92886.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631983442,0.053907,92886.0,92877.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735631983644,0.053907,92886.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631984238,0.053907,92886.0,92877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735631984439,0.053907,92886.0,92881.0,0.19392945]
["bitfinex-derivatives","BTCF0:USTF0",1735631985848,0.054907,92886.0,92881.0,0.19392945]
["bitfinex-derivatives","BTCF0:USTF0",1735631988060,0.054907,92886.0,92882.0,0.19392945]
["bitfinex-derivatives","BTCF0:USTF0",1735631988550,0.054907,92886.0,92882.0,0.17392945]
["bitfinex-derivatives","BTCF0:USTF0",1735631989443,0.23884896,92905.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631989645,0.09638079,92905.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631990450,0.43444399,92910.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735631990652,0.43444399,92910.0,92900.0,0.07308398]
["bitfinex-derivatives","BTCF0:USTF0",1735631990653,0.3608,92910.0,92900.0,0.07308398]
["bitfinex-derivatives","BTCF0:USTF0",1735631991050,0.007,92905.0,92900.0,0.07308398]
["bitfinex-derivatives","BTCF0:USTF0",1735631991353,0.01,92905.0,92895.0,1.57432398]
["bitfinex-derivatives","BTCF0:USTF0",1735631991551,0.01,92905.0,92895.0,1.57308398]
["bitfinex-derivatives","BTCF0:USTF0",1735631992148,0.007,92905.0,92895.0,1.57308398]
["bitfinex-derivatives","BTCF0:USTF0",1735631992351,0.011,92905.0,92895.0,1.57308398]
["bitfinex-derivatives","BTCF0:USTF0",1735631992557,0.004,92905.0,92895.0,1.57308398]
["bitfinex-derivatives","BTCF0:USTF0",1735631993153,0.011,92905.0,92895.0,1.57308398]
["bitfinex-derivatives","BTCF0:USTF0",1735631993658,0.011,92905.0,92895.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735631993958,0.0423,92904.0,92894.0,0.414702]
["bitfinex-derivatives","BTCF0:USTF0",1735631995054,0.0453,92904.0,92894.0,0.414702]
["bitfinex-derivatives","BTCF0:USTF0",1735631996359,0.0523,92904.0,92894.0,0.414702]
["bitfinex-derivatives","BTCF0:USTF0",1735631997965,0.0523,92904.0,92894.0,0.46765608]
["bitfinex-derivatives","BTCF0:USTF0",1735631998554,0.0523,92904.0,92894.0,0.44765608]
["bitfinex-derivatives","BTCF0:USTF0",1735631998754,0.0523,92904.0,92894.0,0.39375408]
["bitfinex-derivatives","BTCF0:USTF0",1735631998957,0.0523,92904.0,92895.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735632005266,0.053898,92902.0,92894.0,0.39375408]
["bitfinex-derivatives","BTCF0:USTF0",1735632006469,0.007,92902.0,92894.0,0.39375408]
["bitfinex-derivatives","BTCF0:USTF0",1735632006667,0.03848147,92902.0,92894.0,0.39375408]
["bitfinex-derivatives","BTCF0:USTF0",1735632008368,0.03748147,92902.0,92894.0,0.39375408]
["bitfinex-derivatives","BTCF0:USTF0",1735632009364,0.04148147,92902.0,92894.0,0.39375408]
["bitfinex-derivatives","BTCF0:USTF0",1735632009956,0.04248147,92902.0,92894.0,0.39475408]
["bitfinex-derivatives","BTCF0:USTF0",1735632012182,0.053898,92901.0,92894.0,0.39475408]
["bitfinex-derivatives","BTCF0:USTF0",1735632013598,0.055898,92901.0,92894.0,0.39375408]
["bitfinex-derivatives","BTCF0:USTF0",1735632013798,0.060898,92901.0,92894.0,0.39475408]
["bitfinex-derivatives","BTCF0:USTF0",1735632014500,0.053899,92900.0,92895.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735632015383,0.0539,92899.0,92895.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735632016293,0.007,92901.0,92894.0,0.39475408]
["bitfinex-derivatives","BTCF0:USTF0",1735632016498,0.053901,92896.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632016889,0.043,92898.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632017899,0.056901,92896.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632018608,0.052907,92886.0,92885.0,0.41455364]
["bitfinex-derivatives","BTCF0:USTF0",1735632019295,0.051907,92886.0,92885.0,0.41455364]
["bitfinex-derivatives","BTCF0:USTF0",1735632019901,0.053907,92886.0,92885.0,0.41455364]
["bitfinex-derivatives","BTCF0:USTF0",1735632020896,0.054907,92886.0,92885.0,0.41455364]
["bitfinex-derivatives","BTCF0:USTF0",1735632021695,0.003,92886.0,92885.0,0.41455364]
["bitfinex-derivatives","BTCF0:USTF0",1735632022000,0.056907,92886.0,92885.0,0.41455364]
["bitfinex-derivatives","BTCF0:USTF0",1735632030905,0.056907,92886.0,92885.0,0.05375364]
["bitfinex-derivatives","BTCF0:USTF0",1735632031106,0.003,92886.0,92882.0,0.3695497]
["bitfinex-derivatives","BTCF0:USTF0",1735632031307,0.053909,92883.0,92882.0,0.3695497]
["bitfinex-derivatives","BTCF0:USTF0",1735632031709,0.00038099,92886.0,92882.0,0.3695497]
["bitfinex-derivatives","BTCF0:USTF0",1735632031909,0.053909,92883.0,92882.0,0.3695497]
["bitfinex-derivatives","BTCF0:USTF0",1735632032910,0.043,92898.0,92882.0,0.3695497]
["bitfinex-derivatives","BTCF0:USTF0",1735632033100,0.001,92883.0,92882.0,0.3695497]
["bitfinex-derivatives","BTCF0:USTF0",1735632034100,0.053908,92884.0,92882.0,0.3695497]
["bitfinex-derivatives","BTCF0:USTF0",1735632034805,0.001,92883.0,92882.0,0.3695497]
["bitfinex-derivatives","BTCF0:USTF0",1735632035206,0.001,92883.0,92882.0,0.42438886]
["bitfinex-derivatives","BTCF0:USTF0",1735632036410,0.053908,92884.0,92882.0,0.42438886]
["bitfinex-derivatives","BTCF0:USTF0",1735632037309,0.3608,92896.0,92882.0,0.42438886]
["bitfinex-derivatives","BTCF0:USTF0",1735632037515,0.3608,92907.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632037516,0.02248455,92906.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632037713,0.3608,92907.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632037714,0.053899,92900.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632038715,0.053899,92900.0,92891.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735632040003,0.053901,92897.0,92891.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735632041114,0.012,92900.0,92891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735632041907,0.008,92900.0,92891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735632042113,0.004,92897.0,92891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735632042808,0.012,92900.0,92891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735632043008,0.004,92900.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632043208,0.008,92897.0,92891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735632043617,0.012,92897.0,92891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735632044114,0.004,92897.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632044304,0.004,92897.0,92891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735632044912,0.012,92897.0,92891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735632045712,0.012,92897.0,92894.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735632046914,0.004,92897.0,92894.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735632047121,0.013,92897.0,92894.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1735632048622,0.009,92897.0,92894.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1735632048820,0.013,92897.0,92894.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1735632050421,0.013,92897.0,92894.0,0.1079775]
["bitfinex-derivatives","BTCF0:USTF0",1735632052525,0.013,92897.0,92894.0,0.0540755]
["bitfinex-derivatives","BTCF0:USTF0",1735632056031,0.066901,92897.0,92894.0,0.0540755]
["bitfinex-derivatives","BTCF0:USTF0",1735632058128,0.013,92897.0,92894.0,0.0540755]
["bitfinex-derivatives","BTCF0:USTF0",1735632065434,0.013,92897.0,92895.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735632066632,0.014,92897.0,92896.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735632068233,0.009,92897.0,92896.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1735632068434,0.014,92897.0,92896.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1735632070232,0.3608,92907.0,92905.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735632070840,0.3608,92907.0,92906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735632071536,0.3678,92907.0,92906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735632071744,0.3768,92907.0,92906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735632072142,0.3698,92907.0,92906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735632072452,0.3698,92907.0,92906.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735632072453,0.3768,92907.0,92906.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735632073542,0.3768,92907.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632073737,0.3748,92907.0,92906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735632075647,0.3748,92907.0,92906.0,0.04088121]
["bitfinex-derivatives","BTCF0:USTF0",1735632076345,0.014,92907.0,92906.0,0.04088121]
["bitfinex-derivatives","BTCF0:USTF0",1735632076550,0.25875577,92916.0,92915.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735632077261,0.22428979,92916.0,92915.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735632077458,0.00161498,92916.0,92915.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735632077861,0.01061498,92916.0,92915.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1735632078054,0.01861498,92916.0,92915.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1735632078455,0.27740214,92928.0,92915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735632078663,0.25822631,92932.0,92926.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735632079364,0.3608,92936.0,92926.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735632079660,0.3608,92936.0,92929.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735632080158,0.3608,92936.0,92930.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735632080362,0.3608,92936.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632080663,0.3608,92936.0,92931.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735632081259,0.3608,92936.0,92932.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735632082357,0.053879,92935.0,92932.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735632083055,0.05388,92934.0,92932.0,0.03949655]
["bitfinex-derivatives","BTCF0:USTF0",1735632083455,0.0417,92933.0,92932.0,0.03949655]
["bitfinex-derivatives","BTCF0:USTF0",1735632084652,0.0417,92933.0,92932.0,0.04049655]
["bitfinex-derivatives","BTCF0:USTF0",1735632084857,0.0417,92933.0,92932.0,0.03949655]
["bitfinex-derivatives","BTCF0:USTF0",1735632093270,0.05388,92934.0,92932.0,0.03949655]
["bitfinex-derivatives","BTCF0:USTF0",1735632093470,0.05388,92934.0,92932.0,0.09337655]
["bitfinex-derivatives","BTCF0:USTF0",1735632095365,0.3608,92936.0,92935.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735632097164,0.3608,92936.0,92935.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1735632098866,0.139677,92938.0,92935.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1735632101973,0.3608,92939.0,92935.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1735632101974,0.34771681,92939.0,92935.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1735632102363,0.053877,92938.0,92936.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735632104179,0.053877,92938.0,92936.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1735632106480,0.34771681,92939.0,92938.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735632106977,0.24404617,92942.0,92940.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735632107374,0.24404617,92942.0,92936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632107581,0.24404617,92942.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632107974,0.24404617,92942.0,92940.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735632108180,0.10589114,92941.0,92940.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1735632108881,0.10589114,92941.0,92940.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735632111484,0.10589114,92941.0,92940.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1735632112183,0.19017117,92942.0,92940.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1735632112582,0.19017117,92942.0,92941.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735632115184,0.19017117,92942.0,92941.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1735632117278,0.19017117,92942.0,92941.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735632117492,0.19017117,92942.0,92941.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1735632117792,0.36136001,92949.0,92942.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735632117979,0.3608,92949.0,92941.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735632118880,0.3608,92949.0,92944.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735632119080,0.3608,92949.0,92941.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735632119282,0.3608,92949.0,92945.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735632120284,0.3608,92949.0,92946.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735632120488,0.053868,92954.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632120689,0.053868,92954.0,92947.0,0.414671]
["bitfinex-derivatives","BTCF0:USTF0",1735632120879,0.053868,92954.0,92948.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735632121591,0.3608,92960.0,92948.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735632122287,0.414665,92960.0,92948.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735632122892,0.053865,92959.0,92948.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735632123090,0.053866,92957.0,92948.0,0.09233753]
["bitfinex-derivatives","BTCF0:USTF0",1735632125893,0.053867,92956.0,92948.0,0.09233753]
["bitfinex-derivatives","BTCF0:USTF0",1735632130490,0.053868,92954.0,92948.0,0.09233753]
["bitfinex-derivatives","BTCF0:USTF0",1735632143305,0.053868,92954.0,92949.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735632144298,0.053868,92954.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632144499,0.053868,92954.0,92950.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735632144700,0.053868,92954.0,92952.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735632155615,0.10619561,92959.0,92947.0,0.38923321]
["bitfinex-derivatives","BTCF0:USTF0",1735632155909,0.05387,92950.0,92947.0,0.38923321]
["bitfinex-derivatives","BTCF0:USTF0",1735632156112,0.053871,92949.0,92947.0,0.38923321]
["bitfinex-derivatives","BTCF0:USTF0",1735632159621,0.053871,92949.0,92947.0,0.02843321]
["bitfinex-derivatives","BTCF0:USTF0",1735632159922,0.053874,92944.0,92939.0,0.07312869]
["bitfinex-derivatives","BTCF0:USTF0",1735632160111,0.053874,92943.0,92936.0,0.19381064]
["bitfinex-derivatives","BTCF0:USTF0",1735632161322,0.15658385,92950.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632163021,0.15658385,92950.0,92943.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735632163221,0.05387,92950.0,92944.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735632164616,0.05387,92950.0,92945.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735632165315,0.05387,92950.0,92947.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735632167921,0.053866,92956.0,92950.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735632168113,0.053866,92956.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632168311,0.053866,92956.0,92951.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735632168818,0.053866,92956.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632168819,0.053866,92956.0,92946.0,0.07312869]
["bitfinex-derivatives","BTCF0:USTF0",1735632169023,0.053866,92956.0,92954.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735632169321,0.053866,92956.0,92955.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735632175133,0.053866,92956.0,92955.0,0.07315872]
["bitfinex-derivatives","BTCF0:USTF0",1735632175818,0.053866,92956.0,92955.0,0.02775872]
["bitfinex-derivatives","BTCF0:USTF0",1735632176019,0.053866,92956.0,92954.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735632176732,0.053866,92956.0,92954.0,0.08222002]
["bitfinex-derivatives","BTCF0:USTF0",1735632183829,0.053863,92963.0,92955.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735632184835,0.053863,92963.0,92954.0,0.02835302]
["bitfinex-derivatives","BTCF0:USTF0",1735632185032,0.053863,92963.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632185033,0.053863,92963.0,92956.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735632185427,0.053863,92963.0,92957.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735632186832,0.053863,92963.0,92957.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735632187137,0.053863,92962.0,92957.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735632187934,0.053864,92961.0,92957.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735632190030,0.053864,92961.0,92957.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735632190238,0.053864,92960.0,92957.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735632190537,0.053865,92958.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632190739,0.414665,92958.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632192739,0.414665,92958.0,92955.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735632192740,0.51627738,92958.0,92955.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735632192942,0.51627738,92958.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632193838,0.51627738,92958.0,92955.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735632194042,0.51627738,92958.0,92956.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735632194043,0.15547738,92958.0,92956.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735632194541,0.15547738,92958.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632195245,0.053865,92958.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632196333,0.053865,92958.0,92956.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735632197048,0.053865,92958.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632197438,0.053865,92958.0,92956.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735632198244,0.053865,92958.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632199646,0.053865,92958.0,92956.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735632200446,0.053865,92958.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632200947,0.053865,92958.0,92956.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735632202844,0.053865,92958.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632203350,0.053865,92958.0,92956.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735632204053,0.053865,92958.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632204541,0.053865,92958.0,92956.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735632206250,0.053865,92958.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632206749,0.053865,92958.0,92956.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735632207545,0.053865,92958.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632209036,0.053867,92956.0,92953.0,0.38876346]
["bitfinex-derivatives","BTCF0:USTF0",1735632209651,0.052867,92956.0,92953.0,0.38876346]
["bitfinex-derivatives","BTCF0:USTF0",1735632209852,0.052867,92956.0,92955.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735632216146,0.053863,92962.0,92959.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735632216555,0.053863,92962.0,92960.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735632217665,0.10169566,92966.0,92964.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735632217852,0.10169566,92966.0,92959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632218053,0.10169566,92966.0,92964.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735632218255,0.053861,92965.0,92964.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735632220366,0.053861,92965.0,92960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632220367,0.053863,92962.0,92960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632220564,0.053863,92962.0,92958.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735632220565,0.052863,92962.0,92958.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735632220756,0.053864,92961.0,92958.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735632221560,0.013,92965.0,92958.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735632221860,0.053864,92960.0,92958.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735632222548,0.053864,92960.0,92958.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1735632223173,0.060864,92960.0,92958.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1735632223348,0.062864,92960.0,92958.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1735632234973,0.009,92960.0,92958.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1735632236165,0.009,92960.0,92959.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735632237269,0.007,92960.0,92959.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735632237467,0.002,92960.0,92959.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735632237661,0.01,92960.0,92959.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735632243274,0.009,92960.0,92959.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735632243575,0.007,92960.0,92959.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735632243876,0.007,92960.0,92959.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735632245378,0.002,92960.0,92959.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735632245689,0.008,92960.0,92959.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735632246577,0.006,92960.0,92959.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735632246886,0.008,92960.0,92959.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735632247377,0.002,92960.0,92959.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735632247584,0.009,92960.0,92959.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735632255172,0.19010465,92975.0,92959.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735632255878,0.053859,92969.0,92963.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735632257483,0.05386,92968.0,92963.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735632257883,0.05386,92968.0,92963.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1735632259689,0.05386,92968.0,92963.0,0.07278482]
["bitfinex-derivatives","BTCF0:USTF0",1735632259984,0.05386,92968.0,92963.0,0.07178482]
["bitfinex-derivatives","BTCF0:USTF0",1735632260181,0.05386,92968.0,92963.0,0.07278482]
["bitfinex-derivatives","BTCF0:USTF0",1735632265092,0.05386,92967.0,92963.0,0.07278482]
["bitfinex-derivatives","BTCF0:USTF0",1735632268995,0.053861,92966.0,92963.0,0.07278482]
["bitfinex-derivatives","BTCF0:USTF0",1735632269299,0.23570465,92975.0,92963.0,0.07278482]
["bitfinex-derivatives","BTCF0:USTF0",1735632269496,0.053861,92965.0,92963.0,0.07278482]
["bitfinex-derivatives","BTCF0:USTF0",1735632288704,0.053861,92965.0,92963.0,0.01892282]
["bitfinex-derivatives","BTCF0:USTF0",1735632289108,0.053863,92963.0,92947.0,0.414671]
["bitfinex-derivatives","BTCF0:USTF0",1735632289303,0.3608,92964.0,92948.0,0.23991064]
["bitfinex-derivatives","BTCF0:USTF0",1735632289304,0.07312869,92960.0,92948.0,0.23991064]
["bitfinex-derivatives","BTCF0:USTF0",1735632289504,0.05387,92951.0,92948.0,0.31163786]
["bitfinex-derivatives","BTCF0:USTF0",1735632289906,0.053871,92950.0,92948.0,0.25776686]
["bitfinex-derivatives","BTCF0:USTF0",1735632290301,0.053871,92950.0,92948.0,0.06395622]
["bitfinex-derivatives","BTCF0:USTF0",1735632300312,0.053871,92950.0,92948.0,0.01785622]
["bitfinex-derivatives","BTCF0:USTF0",1735632300615,0.053875,92941.0,92937.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735632301406,0.053875,92941.0,92939.0,0.02002733]
["bitfinex-derivatives","BTCF0:USTF0",1735632302218,0.053875,92941.0,92939.0,0.01841326]
["bitfinex-derivatives","BTCF0:USTF0",1735632302419,0.3608,92943.0,92933.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735632302420,0.053878,92937.0,92933.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735632302721,0.048878,92936.0,92933.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735632303712,0.048878,92936.0,92933.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735632304512,0.048878,92936.0,92933.0,0.07015806]
["bitfinex-derivatives","BTCF0:USTF0",1735632306614,0.41527501,92943.0,92936.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735632306821,0.053875,92942.0,92936.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735632307120,0.053875,92941.0,92936.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735632307520,0.053877,92939.0,92936.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735632307929,0.053877,92939.0,92936.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1735632308314,0.053877,92938.0,92936.0,0.059878]
["bitfinex-derivatives","BTCF0:USTF0",1735632310517,0.053877,92938.0,92936.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735632310715,0.053877,92938.0,92936.0,0.059878]
["bitfinex-derivatives","BTCF0:USTF0",1735632326334,0.053877,92938.0,92936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735632330722,0.053877,92938.0,92936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735632330922,0.053877,92938.0,92936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735632339033,0.053877,92938.0,92936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735632339235,0.053877,92938.0,92936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735632339944,0.053877,92938.0,92936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735632341640,0.053877,92938.0,92936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735632349355,0.29686968,92943.0,92936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735632350152,0.053877,92938.0,92936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735632350757,0.053877,92938.0,92936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632351051,0.053877,92938.0,92936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735632351442,0.053877,92938.0,92936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735632351650,0.053877,92938.0,92936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735632353756,0.053877,92938.0,92937.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735632354957,0.053877,92938.0,92937.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735632355157,0.053877,92938.0,92937.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735632355747,0.053877,92938.0,92937.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735632355947,0.053877,92938.0,92937.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735632356149,0.053877,92938.0,92937.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735632357459,0.053877,92938.0,92937.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735632364359,0.053877,92938.0,92937.0,0.01519523]
["bitfinex-derivatives","BTCF0:USTF0",1735632365267,0.053877,92938.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632383971,0.032297,92938.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632385177,0.3608,92947.0,92933.0,0.43273806]
["bitfinex-derivatives","BTCF0:USTF0",1735632385383,0.053877,92938.0,92937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735632385689,0.053877,92938.0,92937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735632385986,0.053877,92938.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632386184,0.053877,92938.0,92937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735632387589,0.053877,92938.0,92937.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1735632390814,0.1,96666.0,92948.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735632390815,0.0078023,92954.0,92948.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735632391010,0.0078023,92954.0,92953.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735632391011,0.0616703,92954.0,92953.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735632391315,0.053868,92954.0,92953.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735632392613,0.057868,92954.0,92953.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735632392911,0.058868,92954.0,92953.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735632393107,0.005,92954.0,92953.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735632393709,0.005,92954.0,92953.0,0.06842353]
["bitfinex-derivatives","BTCF0:USTF0",1735632395606,0.005,92954.0,92953.0,0.26175446]
["bitfinex-derivatives","BTCF0:USTF0",1735632399214,0.005,92954.0,92953.0,0.06842353]
["bitfinex-derivatives","BTCF0:USTF0",1735632404117,0.005,92954.0,92953.0,0.42922353]
["bitfinex-derivatives","BTCF0:USTF0",1735632408025,0.005,92954.0,92953.0,0.06842353]
["bitfinex-derivatives","BTCF0:USTF0",1735632408219,0.005,92954.0,92953.0,0.42922353]
["bitfinex-derivatives","BTCF0:USTF0",1735632408419,0.005,92954.0,92953.0,0.62255446]
["bitfinex-derivatives","BTCF0:USTF0",1735632411123,0.005,92954.0,92953.0,0.42922353]
["bitfinex-derivatives","BTCF0:USTF0",1735632416221,0.005,92954.0,92953.0,0.06842353]
["bitfinex-derivatives","BTCF0:USTF0",1735632416429,0.005,92954.0,92953.0,0.62255446]
["bitfinex-derivatives","BTCF0:USTF0",1735632418522,0.004,92954.0,92953.0,0.42822353]
["bitfinex-derivatives","BTCF0:USTF0",1735632418924,0.004,92954.0,92953.0,0.06742353]
["bitfinex-derivatives","BTCF0:USTF0",1735632419225,0.005,92954.0,92953.0,0.42822353]
["bitfinex-derivatives","BTCF0:USTF0",1735632420531,0.2833496,92967.0,92953.0,0.37435453]
["bitfinex-derivatives","BTCF0:USTF0",1735632420731,0.053868,92956.0,92955.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735632421628,0.053868,92956.0,92955.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1735632421827,0.057868,92956.0,92955.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1735632425632,0.053868,92956.0,92955.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1735632426227,0.3608,92957.0,92954.0,0.25829472]
["bitfinex-derivatives","BTCF0:USTF0",1735632426436,0.053869,92952.0,92951.0,0.25829472]
["bitfinex-derivatives","BTCF0:USTF0",1735632427631,0.053869,92952.0,92944.0,0.19370287]
["bitfinex-derivatives","BTCF0:USTF0",1735632428036,0.3608,92949.0,92944.0,0.19370287]
["bitfinex-derivatives","BTCF0:USTF0",1735632428342,0.053874,92945.0,92944.0,0.19370287]
["bitfinex-derivatives","BTCF0:USTF0",1735632428728,0.053876,92941.0,92940.0,0.01341853]
["bitfinex-derivatives","BTCF0:USTF0",1735632428930,0.3608,92949.0,92936.0,0.19370287]
["bitfinex-derivatives","BTCF0:USTF0",1735632429129,0.053878,92937.0,92936.0,0.19370287]
["bitfinex-derivatives","BTCF0:USTF0",1735632429636,0.3608,92949.0,92935.0,0.19370287]
["bitfinex-derivatives","BTCF0:USTF0",1735632429834,0.053879,92936.0,92935.0,0.19370287]
["bitfinex-derivatives","BTCF0:USTF0",1735632430840,0.053879,92936.0,92935.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735632430841,0.052879,92936.0,92935.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735632431730,0.052879,92936.0,92935.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1735632432130,0.052879,92936.0,92935.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1735632432633,0.052879,92936.0,92935.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1735632433837,0.053876,92942.0,92938.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735632434027,0.053871,92951.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632434233,0.053871,92951.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632436637,0.053874,92944.0,92943.0,0.19370287]
["bitfinex-derivatives","BTCF0:USTF0",1735632436838,0.053876,92941.0,92938.0,0.31217172]
["bitfinex-derivatives","BTCF0:USTF0",1735632437050,0.053876,92941.0,92939.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735632438042,0.3608,92951.0,92939.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735632438245,0.053876,92940.0,92939.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735632440047,0.053877,92939.0,92938.0,0.19341194]
["bitfinex-derivatives","BTCF0:USTF0",1735632441740,0.053878,92938.0,92937.0,0.01335358]
["bitfinex-derivatives","BTCF0:USTF0",1735632441940,0.053878,92937.0,92934.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735632442139,0.053878,92937.0,92936.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735632442741,0.3608,92951.0,92938.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735632443949,0.053876,92942.0,92933.0,0.37400156]
["bitfinex-derivatives","BTCF0:USTF0",1735632444253,0.053876,92942.0,92940.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735632450454,0.053876,92942.0,92933.0,0.37400156]
["bitfinex-derivatives","BTCF0:USTF0",1735632450455,0.053876,92942.0,92941.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735632450858,0.3608,92951.0,92933.0,0.37400156]
["bitfinex-derivatives","BTCF0:USTF0",1735632451050,0.053873,92946.0,92945.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735632451356,0.3608,92951.0,92949.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735632451655,0.053871,92950.0,92949.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735632452854,0.053871,92950.0,92949.0,0.414671]
["bitfinex-derivatives","BTCF0:USTF0",1735632454254,0.053871,92950.0,92949.0,0.06651354]
["bitfinex-derivatives","BTCF0:USTF0",1735632454757,0.054871,92950.0,92949.0,0.06651354]
["bitfinex-derivatives","BTCF0:USTF0",1735632463459,0.053871,92950.0,92949.0,0.06651354]
["bitfinex-derivatives","BTCF0:USTF0",1735632463667,0.054871,92950.0,92949.0,0.06651354]
["bitfinex-derivatives","BTCF0:USTF0",1735632465469,0.054871,92950.0,92949.0,0.26017181]
["bitfinex-derivatives","BTCF0:USTF0",1735632467682,0.054871,92950.0,92949.0,0.06651354]
["bitfinex-derivatives","BTCF0:USTF0",1735632468274,0.054871,92950.0,92949.0,0.01264254]
["bitfinex-derivatives","BTCF0:USTF0",1735632468474,0.001,92950.0,92948.0,0.19365827]
["bitfinex-derivatives","BTCF0:USTF0",1735632468772,0.054871,92950.0,92949.0,0.19365827]
["bitfinex-derivatives","BTCF0:USTF0",1735632469384,0.001,92950.0,92948.0,0.19365827]
["bitfinex-derivatives","BTCF0:USTF0",1735632469681,0.053871,92949.0,92948.0,0.19365827]
["bitfinex-derivatives","BTCF0:USTF0",1735632470383,0.001,92950.0,92945.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735632470581,0.053873,92947.0,92945.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1735632471785,0.053873,92946.0,92945.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1735632472969,0.054873,92946.0,92945.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1735632475186,0.054873,92946.0,92945.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1735632475380,0.053874,92944.0,92943.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735632476475,0.054874,92944.0,92943.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735632477687,0.054874,92944.0,92943.0,0.05358779]
["bitfinex-derivatives","BTCF0:USTF0",1735632478279,0.054874,92944.0,92943.0,0.10746279]
["bitfinex-derivatives","BTCF0:USTF0",1735632479880,0.054874,92944.0,92943.0,0.36569889]
["bitfinex-derivatives","BTCF0:USTF0",1735632480687,0.054874,92944.0,92943.0,0.10746279]
["bitfinex-derivatives","BTCF0:USTF0",1735632481478,0.001,92944.0,92943.0,0.10746279]
["bitfinex-derivatives","BTCF0:USTF0",1735632484796,0.054874,92944.0,92943.0,0.10746279]
["bitfinex-derivatives","BTCF0:USTF0",1735632488699,0.001,92944.0,92943.0,0.10746279]
["bitfinex-derivatives","BTCF0:USTF0",1735632497801,0.053868,92955.0,92943.0,0.05358779]
["bitfinex-derivatives","BTCF0:USTF0",1735632498000,0.053869,92954.0,92952.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1735632503804,0.053869,92954.0,92953.0,0.19366555]
["bitfinex-derivatives","BTCF0:USTF0",1735632504814,0.053869,92954.0,92952.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1735632506317,0.053869,92953.0,92952.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735632507208,0.053869,92953.0,92952.0,0.24758024]
["bitfinex-derivatives","BTCF0:USTF0",1735632508209,0.053869,92953.0,92952.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735632514811,0.053866,92961.0,92957.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735632515319,0.053868,92959.0,92957.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735632516015,0.053868,92959.0,92957.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1735632516719,0.053868,92959.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632516923,0.053868,92959.0,92958.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735632517221,0.05547902,92963.0,92960.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735632517406,0.00161402,92963.0,92960.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735632517605,0.00161402,92963.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632517905,0.053866,92962.0,92961.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735632520425,0.053866,92962.0,92961.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735632521423,0.00161402,92963.0,92961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632521615,0.00161402,92963.0,92962.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735632522923,0.00161402,92963.0,92962.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735632526825,0.05547902,92963.0,92962.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735632529232,0.00161402,92963.0,92962.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735632539921,0.00161402,92963.0,92962.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735632542137,0.00161402,92963.0,92962.0,0.24756992]
["bitfinex-derivatives","BTCF0:USTF0",1735632543735,0.00161402,92963.0,92962.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735632550840,0.01154336,92984.0,92961.0,0.3725598]
["bitfinex-derivatives","BTCF0:USTF0",1735632551147,0.36136001,92985.0,92974.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735632551148,0.053857,92975.0,92974.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735632552736,0.19789089,92991.0,92975.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735632553129,0.053854,92980.0,92975.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735632554126,0.053854,92980.0,92975.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1735632554625,0.19789089,92991.0,92975.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1735632554827,0.053855,92979.0,92975.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1735632557143,0.053855,92979.0,92975.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735632557639,0.19789089,92991.0,92975.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735632559031,0.053853,92982.0,92975.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735632562445,0.053853,92982.0,92981.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735632563837,0.053852,92987.0,92982.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735632565145,0.053852,92987.0,92982.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1735632568444,0.053852,92987.0,92984.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735632569943,0.19009134,92991.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632570242,0.132846,92997.0,92993.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735632570649,0.132846,92997.0,92994.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735632570947,0.079,92997.0,92994.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735632571849,0.132845,92997.0,92994.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735632573246,0.053846,92996.0,92994.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735632573640,0.053846,92996.0,92994.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1735632574245,0.05546053,92995.0,92994.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1735632580754,0.05546053,92995.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632583361,0.053854,92983.0,92982.0,0.19368399]
["bitfinex-derivatives","BTCF0:USTF0",1735632583564,0.053854,92983.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632583565,0.053857,92977.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632583767,0.053858,92976.0,92975.0,0.25825932]
["bitfinex-derivatives","BTCF0:USTF0",1735632584880,0.053859,92973.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632586961,0.055859,92973.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632590179,0.002,92973.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632590478,0.19009689,92985.0,92983.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735632590778,0.19009689,92985.0,92984.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1735632591276,0.19009689,92985.0,92984.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1735632592381,0.00056001,92997.0,92984.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1735632592573,0.1,93000.0,92994.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735632597771,0.1,93000.0,92994.0,0.06554491]
["bitfinex-derivatives","BTCF0:USTF0",1735632598981,0.1,93000.0,92999.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735632600282,0.1,93000.0,92999.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1735632603477,0.10006293,93000.0,92999.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1735632608389,0.10006293,93000.0,92999.0,0.056844]
["bitfinex-derivatives","BTCF0:USTF0",1735632609185,0.10006293,93000.0,92999.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735632609390,0.10006293,93000.0,92999.0,0.057844]
["bitfinex-derivatives","BTCF0:USTF0",1735632609785,0.10006293,93000.0,92999.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735632616095,0.10006293,93000.0,92999.0,1.553844]
["bitfinex-derivatives","BTCF0:USTF0",1735632619199,0.10006293,93000.0,92999.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735632626098,0.10006293,93000.0,92999.0,1.553844]
["bitfinex-derivatives","BTCF0:USTF0",1735632627906,0.10006293,93000.0,92999.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735632631808,0.10006293,93000.0,92999.0,0.414644]
["bitfinex-derivatives","BTCF0:USTF0",1735632635415,0.10006293,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632635416,0.15390693,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632635924,0.053839,93008.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632636815,0.053844,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632644529,0.053841,93006.0,93001.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735632645227,0.053841,93005.0,93001.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735632645527,0.0754,93009.0,93001.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735632645728,0.053842,93004.0,93001.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735632646527,0.053842,93003.0,93001.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735632651331,0.053843,93002.0,93001.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735632651923,0.3608,93007.0,92994.0,0.01169791]
["bitfinex-derivatives","BTCF0:USTF0",1735632652123,0.053844,93000.0,92995.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735632652927,0.053845,92999.0,92995.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735632653131,0.3608,93007.0,92995.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735632653330,0.053844,93001.0,92996.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735632653732,0.053844,93001.0,92993.0,0.37219085]
["bitfinex-derivatives","BTCF0:USTF0",1735632653929,0.053849,92994.0,92993.0,0.37219085]
["bitfinex-derivatives","BTCF0:USTF0",1735632655729,0.053849,92994.0,92993.0,0.01239085]
["bitfinex-derivatives","BTCF0:USTF0",1735632656535,0.053849,92994.0,92993.0,0.01339085]
["bitfinex-derivatives","BTCF0:USTF0",1735632657039,0.053849,92994.0,92993.0,0.00359866]
["bitfinex-derivatives","BTCF0:USTF0",1735632657246,0.053849,92994.0,92993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735632659635,0.053849,92994.0,92993.0,0.01303049]
["bitfinex-derivatives","BTCF0:USTF0",1735632659827,0.053849,92994.0,92993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735632670040,0.053847,92998.0,92996.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735632670237,0.3608,92999.0,92993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735632670442,0.053849,92995.0,92993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735632671140,0.053849,92995.0,92993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632671742,0.05385,92994.0,92993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632672942,0.05385,92994.0,92993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735632674345,0.05385,92994.0,92993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632674531,0.053845,93003.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632674846,0.053851,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632677534,0.053851,92992.0,92991.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1735632688645,0.053848,92997.0,92994.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735632688849,0.053849,92995.0,92994.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735632689345,0.053849,92995.0,92991.0,0.3540387]
["bitfinex-derivatives","BTCF0:USTF0",1735632689547,0.053849,92995.0,92994.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735632704162,0.053849,92995.0,92994.0,0.414649]
["bitfinex-derivatives","BTCF0:USTF0",1735632713467,0.053849,92995.0,92994.0,0.35403887]
["bitfinex-derivatives","BTCF0:USTF0",1735632714066,0.053849,92995.0,92994.0,0.40788787]
["bitfinex-derivatives","BTCF0:USTF0",1735632716664,0.053849,92995.0,92994.0,0.414649]
["bitfinex-derivatives","BTCF0:USTF0",1735632719469,0.053849,92995.0,92994.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735632719672,0.053849,92995.0,92994.0,0.414649]
["bitfinex-derivatives","BTCF0:USTF0",1735632734181,0.053844,93004.0,93003.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735632734772,0.3608,93008.0,92995.0,0.1935599]
["bitfinex-derivatives","BTCF0:USTF0",1735632735067,0.053842,93007.0,93002.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735632735267,0.053842,93007.0,93003.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735632735779,0.053842,93007.0,93003.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1735632736083,0.053842,93007.0,93003.0,0.117344]
["bitfinex-derivatives","BTCF0:USTF0",1735632736477,0.053843,93006.0,93003.0,0.117344]
["bitfinex-derivatives","BTCF0:USTF0",1735632737385,0.053843,93006.0,93003.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1735632737581,0.053843,93006.0,93003.0,0.117344]
["bitfinex-derivatives","BTCF0:USTF0",1735632737986,0.053843,93006.0,93003.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1735632738287,0.053843,93006.0,93003.0,0.117344]
["bitfinex-derivatives","BTCF0:USTF0",1735632738886,0.053843,93006.0,93003.0,0.05673714]
["bitfinex-derivatives","BTCF0:USTF0",1735632741883,0.053843,93006.0,93003.0,0.07468356]
["bitfinex-derivatives","BTCF0:USTF0",1735632742080,0.053843,93006.0,93004.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735632743881,0.053843,93006.0,93004.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1735632746286,0.053843,93005.0,93004.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1735632760297,0.053843,93005.0,93004.0,0.01910571]
["bitfinex-derivatives","BTCF0:USTF0",1735632760486,0.053843,93005.0,93004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632760903,0.053843,93005.0,93004.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1735632790719,0.053843,93005.0,93004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632798625,0.3608,93014.0,93004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632798823,0.3608,93014.0,93005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735632799026,0.3608,93014.0,93009.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735632799222,0.3608,93014.0,93006.0,1.6935599]
["bitfinex-derivatives","BTCF0:USTF0",1735632799426,0.3608,93014.0,93013.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1735632799728,0.053833,93023.0,93016.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735632799929,0.053834,93021.0,93015.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1735632800130,0.00161296,93024.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632800131,0.00161296,93024.0,93011.0,0.07312869]
["bitfinex-derivatives","BTCF0:USTF0",1735632800322,0.00161296,93024.0,93020.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1735632800526,0.00161296,93024.0,93021.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735632801422,0.00161296,93024.0,93021.0,0.115334]
["bitfinex-derivatives","BTCF0:USTF0",1735632803435,0.00161296,93024.0,93021.0,0.116334]
["bitfinex-derivatives","BTCF0:USTF0",1735632803934,0.16684497,93025.0,93021.0,0.116334]
["bitfinex-derivatives","BTCF0:USTF0",1735632804147,0.16624496,93025.0,93021.0,0.116334]
["bitfinex-derivatives","BTCF0:USTF0",1735632804633,0.11241296,93025.0,93024.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735632804828,0.19000195,93034.0,93022.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735632805036,0.053829,93030.0,93026.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735632805239,0.30933597,93058.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632805531,0.01460563,93068.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632805734,0.07312869,93050.0,93038.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735632805927,0.07312869,93050.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632806134,0.053819,93046.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632807337,0.053819,93046.0,93045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735632808329,0.053819,93046.0,93045.0,0.37719485]
["bitfinex-derivatives","BTCF0:USTF0",1735632808941,0.053816,93052.0,93045.0,0.37719485]
["bitfinex-derivatives","BTCF0:USTF0",1735632809130,0.053816,93052.0,93045.0,0.37619485]
["bitfinex-derivatives","BTCF0:USTF0",1735632809330,0.16600764,93057.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632809532,0.16600764,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632809533,0.053813,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632810233,0.053813,93057.0,93056.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735632810628,0.0325,93068.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632810827,0.053807,93067.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632811537,0.053807,93067.0,93056.0,0.37642748]
["bitfinex-derivatives","BTCF0:USTF0",1735632811538,0.053813,93057.0,93056.0,0.01562748]
["bitfinex-derivatives","BTCF0:USTF0",1735632811733,0.053813,93057.0,93056.0,0.01662748]
["bitfinex-derivatives","BTCF0:USTF0",1735632812338,0.053813,93057.0,93056.0,0.01562748]
["bitfinex-derivatives","BTCF0:USTF0",1735632812525,0.052813,93057.0,93056.0,0.01562748]
["bitfinex-derivatives","BTCF0:USTF0",1735632812935,0.051813,93057.0,93056.0,0.01462748]
["bitfinex-derivatives","BTCF0:USTF0",1735632813139,0.051813,93057.0,93048.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1735632813331,0.051813,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632813534,0.051813,93057.0,93056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735632814132,0.052813,93057.0,93056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735632818534,0.052813,93057.0,93056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735632831448,0.052813,93057.0,93056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735632834953,0.001,93057.0,93056.0,0.416614]
["bitfinex-derivatives","BTCF0:USTF0",1735632840347,0.054813,93057.0,93056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735632840546,0.001,93057.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632840750,0.053814,93055.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632842859,0.053814,93055.0,93054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735632843247,0.054814,93055.0,93054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735632843449,0.056814,93055.0,93054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735632846058,0.056814,93055.0,93054.0,0.25376239]
["bitfinex-derivatives","BTCF0:USTF0",1735632846360,0.056814,93055.0,93054.0,0.17972284]
["bitfinex-derivatives","BTCF0:USTF0",1735632851754,0.054814,93055.0,93054.0,0.17872284]
["bitfinex-derivatives","BTCF0:USTF0",1735632851952,0.056814,93055.0,93054.0,0.17872284]
["bitfinex-derivatives","BTCF0:USTF0",1735632853572,0.07312869,93064.0,93054.0,0.17872284]
["bitfinex-derivatives","BTCF0:USTF0",1735632853757,0.07312869,93064.0,93055.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735632853957,0.053814,93056.0,93055.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735632856365,0.053814,93056.0,93055.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735632866369,0.053814,93056.0,93055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735632866773,0.053814,93055.0,93040.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735632867066,0.053822,93042.0,93040.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735632868271,0.053822,93042.0,93040.0,0.07452065]
["bitfinex-derivatives","BTCF0:USTF0",1735632869979,0.054822,93042.0,93040.0,0.07452065]
["bitfinex-derivatives","BTCF0:USTF0",1735632870667,0.054822,93042.0,93040.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735632872271,0.3608,93041.0,93040.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735632872478,0.05383,93027.0,93025.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735632872769,0.05383,93027.0,93026.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735632874379,0.05383,93027.0,93026.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735632874974,0.05383,93027.0,93026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735632875278,0.05383,93027.0,93026.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735632875990,0.05583,93027.0,93026.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735632878775,0.053826,93036.0,93026.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735632878975,0.05383,93027.0,93026.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735632891589,0.05383,93027.0,93026.0,0.118231]
["bitfinex-derivatives","BTCF0:USTF0",1735632893993,0.05383,93027.0,93026.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735632908797,0.00779558,93041.0,93026.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735632909096,0.053823,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632910805,0.053808,93067.0,93039.0,0.775423]
["bitfinex-derivatives","BTCF0:USTF0",1735632911006,0.053822,93042.0,93040.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735632911304,0.053822,93042.0,93041.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735632912998,0.053822,93042.0,93041.0,0.07727636]
["bitfinex-derivatives","BTCF0:USTF0",1735632928005,0.053819,93047.0,93041.0,0.07727636]
["bitfinex-derivatives","BTCF0:USTF0",1735632928200,0.07312869,93060.0,93041.0,0.07727636]
["bitfinex-derivatives","BTCF0:USTF0",1735632928400,0.053822,93042.0,93041.0,0.07727636]
["bitfinex-derivatives","BTCF0:USTF0",1735632929310,0.053822,93042.0,93041.0,0.07627636]
["bitfinex-derivatives","BTCF0:USTF0",1735632929504,0.053822,93042.0,93041.0,0.07727636]
["bitfinex-derivatives","BTCF0:USTF0",1735632930797,0.053822,93042.0,93041.0,0.07627636]
["bitfinex-derivatives","BTCF0:USTF0",1735632930999,0.053822,93042.0,93041.0,0.07727636]
["bitfinex-derivatives","BTCF0:USTF0",1735632934312,0.053822,93042.0,93041.0,0.13109936]
["bitfinex-derivatives","BTCF0:USTF0",1735632944612,0.07312869,93060.0,93041.0,0.07727636]
["bitfinex-derivatives","BTCF0:USTF0",1735632944818,0.053819,93047.0,93045.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735632945118,0.05543267,93046.0,93045.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735632946122,0.05543267,93046.0,93045.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1735632954321,0.05543267,93046.0,93045.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735632955922,0.05543267,93046.0,93045.0,0.2473799]
["bitfinex-derivatives","BTCF0:USTF0",1735632956324,0.05382,93046.0,93045.0,0.2473799]
["bitfinex-derivatives","BTCF0:USTF0",1735632957227,0.05382,93046.0,93045.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735632961626,0.053822,93042.0,93041.0,0.07627636]
["bitfinex-derivatives","BTCF0:USTF0",1735632961923,0.053822,93042.0,93041.0,0.13009936]
["bitfinex-derivatives","BTCF0:USTF0",1735632966039,0.053819,93047.0,93046.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735632967033,0.053819,93047.0,93042.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1735632967224,0.053819,93047.0,93042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735632968026,0.053819,93047.0,93046.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735632968832,0.053818,93049.0,93043.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735632969033,0.053818,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632970438,0.053818,93049.0,93048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735632985230,0.42991499,93086.0,93048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735632985443,0.053808,93067.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735632986242,0.053808,93067.0,93064.0,0.414609]
["bitfinex-derivatives","BTCF0:USTF0",1735632987043,0.053808,93067.0,93064.0,0.415609]
["bitfinex-derivatives","BTCF0:USTF0",1735632987930,0.053803,93074.0,93064.0,0.415609]
["bitfinex-derivatives","BTCF0:USTF0",1735632988134,0.0323,93079.0,93064.0,0.415609]
["bitfinex-derivatives","BTCF0:USTF0",1735632988339,0.053807,93069.0,93064.0,0.415609]
["bitfinex-derivatives","BTCF0:USTF0",1735632989133,0.0323,93079.0,93064.0,0.42728031]
["bitfinex-derivatives","BTCF0:USTF0",1735632989439,0.053808,93066.0,93064.0,0.42728031]
["bitfinex-derivatives","BTCF0:USTF0",1735632992948,0.05542152,93065.0,93064.0,0.42728031]
["bitfinex-derivatives","BTCF0:USTF0",1735633001044,0.05542152,93065.0,93064.0,0.06648031]
["bitfinex-derivatives","BTCF0:USTF0",1735633001245,0.05542152,93065.0,93064.0,0.42728031]
["bitfinex-derivatives","BTCF0:USTF0",1735633011649,0.00161252,93065.0,93064.0,0.42728031]
["bitfinex-derivatives","BTCF0:USTF0",1735633011956,0.07312869,93090.0,93064.0,0.42728031]
["bitfinex-derivatives","BTCF0:USTF0",1735633012255,0.053802,93077.0,93072.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735633012443,0.053799,93082.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633012644,0.3608,93097.0,93077.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735633012856,0.053792,93094.0,93087.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735633013048,0.053792,93094.0,93087.0,0.05483989]
["bitfinex-derivatives","BTCF0:USTF0",1735633013248,0.053789,93099.0,93087.0,0.10863589]
["bitfinex-derivatives","BTCF0:USTF0",1735633013454,0.05379,93098.0,93087.0,0.10863589]
["bitfinex-derivatives","BTCF0:USTF0",1735633013955,0.05379,93097.0,93087.0,0.10863589]
["bitfinex-derivatives","BTCF0:USTF0",1735633014256,0.05540299,93096.0,93087.0,0.10863589]
["bitfinex-derivatives","BTCF0:USTF0",1735633014458,0.053792,93095.0,93087.0,0.10863589]
["bitfinex-derivatives","BTCF0:USTF0",1735633014658,0.053792,93094.0,93087.0,0.10863589]
["bitfinex-derivatives","BTCF0:USTF0",1735633015248,0.053793,93093.0,93087.0,0.10863589]
["bitfinex-derivatives","BTCF0:USTF0",1735633015458,0.053793,93093.0,93087.0,0.10963589]
["bitfinex-derivatives","BTCF0:USTF0",1735633015653,0.053793,93093.0,93087.0,0.11063589]
["bitfinex-derivatives","BTCF0:USTF0",1735633015858,0.053793,93092.0,93087.0,0.11063589]
["bitfinex-derivatives","BTCF0:USTF0",1735633016657,0.00161199,93096.0,93087.0,0.12226471]
["bitfinex-derivatives","BTCF0:USTF0",1735633016658,0.053794,93090.0,93087.0,0.12226471]
["bitfinex-derivatives","BTCF0:USTF0",1735633017050,0.053794,93090.0,93087.0,0.12126471]
["bitfinex-derivatives","BTCF0:USTF0",1735633018960,0.053794,93090.0,93087.0,0.12026471]
["bitfinex-derivatives","BTCF0:USTF0",1735633019462,0.00161199,93096.0,93087.0,0.12026471]
["bitfinex-derivatives","BTCF0:USTF0",1735633019463,0.053792,93094.0,93087.0,0.12026471]
["bitfinex-derivatives","BTCF0:USTF0",1735633020261,0.3608,93115.0,93087.0,0.36646871]
["bitfinex-derivatives","BTCF0:USTF0",1735633020564,0.0327,93147.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633020763,0.053767,93138.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633020954,0.053767,93138.0,93130.0,0.414571]
["bitfinex-derivatives","BTCF0:USTF0",1735633021156,0.00161101,93157.0,93130.0,0.8531]
["bitfinex-derivatives","BTCF0:USTF0",1735633021467,0.00161101,93157.0,93156.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735633021655,0.0321,93187.0,93156.0,0.12688469]
["bitfinex-derivatives","BTCF0:USTF0",1735633021853,0.053742,93181.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633023051,0.053742,93181.0,93180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633023256,0.053742,93181.0,93180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735633027265,0.053759,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633027665,0.053766,93138.0,93133.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735633027968,0.053762,93146.0,93135.0,0.01175603]
["bitfinex-derivatives","BTCF0:USTF0",1735633028164,0.053762,93146.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633028363,0.3608,93152.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633028559,0.053758,93153.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633029159,0.1108373,93161.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633029160,0.053753,93161.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633029360,0.053753,93161.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633030166,0.053749,93168.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633030366,0.053749,93168.0,93161.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735633032367,0.001,93168.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633032572,0.02444952,93181.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633032775,0.02444952,93181.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633033171,0.02444952,93181.0,93180.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735633033874,0.2288758,93200.0,93180.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735633034075,0.2288758,93200.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633034277,0.20374628,93200.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633034867,0.053734,93195.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633035069,0.20374628,93200.0,93194.0,0.414534]
["bitfinex-derivatives","BTCF0:USTF0",1735633035373,0.20374628,93200.0,93198.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735633035772,0.20374628,93200.0,93199.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735633036078,0.15384628,93200.0,93199.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735633036275,0.3608,93248.0,93199.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1735633036478,0.1108373,93270.0,93199.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1735633036479,0.03911365,93255.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633036682,0.03911365,93255.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633036975,0.0537,93253.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633037274,0.0311,93268.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633037275,0.1,93300.0,93253.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735633037483,0.1,93300.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633037675,0.1,93300.0,93291.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735633037874,0.1,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633038875,0.1,93300.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633039066,0.053683,93283.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633039468,0.3608,93293.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633039670,0.22112879,93293.0,93280.0,0.1108373]
["bitfinex-derivatives","BTCF0:USTF0",1735633039976,0.101,93300.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633040176,0.053669,93308.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633040369,0.053669,93308.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633040777,0.053663,93318.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633041090,0.053671,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633041381,0.3608,93307.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633041577,0.053681,93286.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633041773,0.3608,93297.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633041972,0.053689,93273.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633042166,0.052689,93273.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633042372,0.3608,93280.0,93269.0,0.1935599]
["bitfinex-derivatives","BTCF0:USTF0",1735633042678,0.3608,93280.0,93260.0,0.0016083]
["bitfinex-derivatives","BTCF0:USTF0",1735633042679,0.053696,93261.0,93260.0,0.0016083]
["bitfinex-derivatives","BTCF0:USTF0",1735633043376,0.052698,93256.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633043976,0.051698,93256.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633044168,0.002,93261.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633044577,0.053689,93274.0,93255.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1735633044775,0.053689,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633045083,0.00160882,93280.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633045778,0.00160882,93280.0,93274.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735633045982,0.00160882,93280.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633046284,0.053678,93293.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633046481,0.053678,93293.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633046983,0.053678,93293.0,93292.0,0.36065907]
["bitfinex-derivatives","BTCF0:USTF0",1735633047878,0.053668,93318.0,93300.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735633048078,0.16591537,93320.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633048290,0.05367,93314.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633049781,0.053677,93304.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633049987,0.053675,93307.0,93292.0,0.3632671]
["bitfinex-derivatives","BTCF0:USTF0",1735633050288,0.051683,93293.0,93292.0,0.00160803]
["bitfinex-derivatives","BTCF0:USTF0",1735633050785,0.051683,93293.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633050786,0.053686,93287.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633050989,0.3608,93300.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633051281,0.053688,93284.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633051483,0.052688,93284.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633052883,0.004,93287.0,93282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633053087,0.002,93284.0,93282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633053289,0.002,93284.0,93283.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735633053491,0.006,93284.0,93283.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735633054976,0.004,93284.0,93283.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735633056099,0.006,93284.0,93283.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735633056590,0.006,93284.0,93283.0,1.553688]
["bitfinex-derivatives","BTCF0:USTF0",1735633056981,0.053679,93300.0,93283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633057289,0.00160838,93303.0,93301.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735633057491,0.05528538,93303.0,93301.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735633058780,0.00160838,93303.0,93301.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735633059192,0.00360838,93303.0,93301.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735633059991,0.00360838,93303.0,93301.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735633060884,0.00360838,93303.0,93301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633061791,0.055677,93303.0,93301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633061985,0.053684,93291.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633062986,0.053684,93291.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633062987,0.053688,93285.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633063579,0.053688,93284.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633064692,0.053688,93284.0,93282.0,0.5543599]
["bitfinex-derivatives","BTCF0:USTF0",1735633065890,0.053688,93284.0,93282.0,0.61905932]
["bitfinex-derivatives","BTCF0:USTF0",1735633066392,0.054688,93284.0,93282.0,0.61905932]
["bitfinex-derivatives","BTCF0:USTF0",1735633066684,0.054688,93284.0,93282.0,0.67274732]
["bitfinex-derivatives","BTCF0:USTF0",1735633066889,0.3608,93311.0,93282.0,0.67274732]
["bitfinex-derivatives","BTCF0:USTF0",1735633066890,0.053686,93287.0,93284.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735633067192,0.053687,93286.0,93284.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735633068193,0.053687,93286.0,93285.0,0.45295855]
["bitfinex-derivatives","BTCF0:USTF0",1735633069598,0.05368,93299.0,93285.0,0.31872916]
["bitfinex-derivatives","BTCF0:USTF0",1735633069795,0.053687,93286.0,93285.0,0.31872916]
["bitfinex-derivatives","BTCF0:USTF0",1735633070496,0.05368,93299.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633070793,0.05368,93298.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633071100,0.053688,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633072090,0.053688,93283.0,93282.0,0.81164036]
["bitfinex-derivatives","BTCF0:USTF0",1735633073196,0.053688,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633073597,0.053688,93283.0,93282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633073793,0.054688,93283.0,93282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633074493,0.002,93283.0,93282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633074698,0.055688,93283.0,93282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633074887,0.055688,93283.0,93282.0,0.31983614]
["bitfinex-derivatives","BTCF0:USTF0",1735633075293,0.055688,93283.0,93282.0,0.68063614]
["bitfinex-derivatives","BTCF0:USTF0",1735633076103,0.055688,93283.0,93282.0,0.81125068]
["bitfinex-derivatives","BTCF0:USTF0",1735633080297,0.055688,93283.0,93282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633081500,0.055688,93283.0,93282.0,0.61730684]
["bitfinex-derivatives","BTCF0:USTF0",1735633081705,0.055688,93283.0,93282.0,0.25650684]
["bitfinex-derivatives","BTCF0:USTF0",1735633082602,0.055688,93283.0,93282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633082814,0.002,93283.0,93282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633085504,0.053683,93292.0,93287.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735633085805,0.053683,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633086013,0.00160807,93305.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633086201,0.00160807,93305.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633086397,0.053676,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633088608,0.053676,93304.0,93303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633089695,0.00160807,93305.0,93303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633090108,0.033,93326.0,93307.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735633090109,0.053673,93310.0,93307.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735633091311,0.3608,93328.0,93303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633091515,0.05367,93314.0,93313.0,0.47137488]
["bitfinex-derivatives","BTCF0:USTF0",1735633091698,0.05367,93314.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633092913,0.05367,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633093624,0.05367,93314.0,93313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735633095613,0.05367,93314.0,93313.0,0.37402416]
["bitfinex-derivatives","BTCF0:USTF0",1735633097709,0.00160791,93329.0,93319.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735633097710,0.053666,93322.0,93319.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735633098214,0.053666,93322.0,93313.0,0.37402416]
["bitfinex-derivatives","BTCF0:USTF0",1735633098215,0.053662,93328.0,93323.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735633098414,0.00160791,93329.0,93313.0,0.37402416]
["bitfinex-derivatives","BTCF0:USTF0",1735633098713,0.053652,93346.0,93341.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735633098917,0.3608,93354.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633099118,0.053651,93349.0,93345.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1735633099304,0.3608,93354.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633099512,0.3608,93394.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633099711,0.3608,93394.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633099712,0.053628,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633099924,0.3608,93394.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633100107,0.053635,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633100421,0.053635,93376.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633100813,0.053635,93376.0,93366.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735633101014,0.053641,93365.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633101719,0.053641,93365.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633102025,0.053645,93358.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633102821,0.052645,93358.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633103021,0.052645,93358.0,93357.0,0.00260684]
["bitfinex-derivatives","BTCF0:USTF0",1735633107816,0.052645,93358.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633107817,0.053657,93337.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633109228,0.053657,93337.0,93335.0,0.37173006]
["bitfinex-derivatives","BTCF0:USTF0",1735633109616,0.053663,93327.0,93326.0,0.36240728]
["bitfinex-derivatives","BTCF0:USTF0",1735633110333,0.053663,93327.0,93326.0,0.37372818]
["bitfinex-derivatives","BTCF0:USTF0",1735633112017,0.055663,93327.0,93326.0,0.37372818]
["bitfinex-derivatives","BTCF0:USTF0",1735633121034,0.053663,93327.0,93326.0,0.37372818]
["bitfinex-derivatives","BTCF0:USTF0",1735633121946,0.055663,93327.0,93326.0,0.37372818]
["bitfinex-derivatives","BTCF0:USTF0",1735633125451,0.055663,93327.0,93326.0,0.01292818]
["bitfinex-derivatives","BTCF0:USTF0",1735633125955,0.055663,93327.0,93326.0,0.00160728]
["bitfinex-derivatives","BTCF0:USTF0",1735633127349,0.105663,93327.0,93326.0,0.00160728]
["bitfinex-derivatives","BTCF0:USTF0",1735633129457,0.053663,93324.0,93323.0,0.01102322]
["bitfinex-derivatives","BTCF0:USTF0",1735633129649,0.053663,93324.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633130553,0.053663,93324.0,93322.0,0.37215884]
["bitfinex-derivatives","BTCF0:USTF0",1735633131043,0.054663,93324.0,93322.0,0.37215884]
["bitfinex-derivatives","BTCF0:USTF0",1735633131653,0.001,93324.0,93323.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735633131949,0.05,93327.0,93326.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735633133462,0.103661,93327.0,93326.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735633134149,0.05,93327.0,93326.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735633134757,0.052,93327.0,93326.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735633137158,0.053654,93340.0,93326.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735633137353,0.053654,93340.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633137873,0.053654,93340.0,93339.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735633138463,0.055654,93340.0,93339.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735633139556,0.055654,93340.0,93338.0,0.35405787]
["bitfinex-derivatives","BTCF0:USTF0",1735633140063,0.055654,93340.0,93339.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735633140468,0.055654,93340.0,93339.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1735633140757,0.053654,93340.0,93339.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1735633140960,0.053654,93340.0,93339.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735633142565,0.36240759,93346.0,93339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633142566,0.00160759,93346.0,93339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633142765,0.053654,93342.0,93341.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735633143265,0.00160759,93346.0,93345.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735633143657,0.05525759,93346.0,93345.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735633144059,0.05365,93346.0,93345.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735633146055,0.05365,93346.0,93345.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1735633154863,0.05365,93346.0,93345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633162875,0.053654,93339.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633163182,0.053661,93327.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633163771,0.053661,93327.0,93325.0,0.01126536]
["bitfinex-derivatives","BTCF0:USTF0",1735633163974,0.053661,93327.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633164283,0.053662,93325.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633164476,0.053661,93327.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633164672,0.053667,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633165576,0.3608,93325.0,93313.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1735633165774,0.3608,93325.0,93305.0,0.36240754]
["bitfinex-derivatives","BTCF0:USTF0",1735633165775,0.414469,93314.0,93305.0,0.36240754]
["bitfinex-derivatives","BTCF0:USTF0",1735633165977,0.053673,93306.0,93305.0,0.36240754]
["bitfinex-derivatives","BTCF0:USTF0",1735633166186,0.053673,93306.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633166388,0.053679,93296.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633166586,0.053683,93289.0,93288.0,0.03406804]
["bitfinex-derivatives","BTCF0:USTF0",1735633166890,0.053683,93289.0,93288.0,0.39486804]
["bitfinex-derivatives","BTCF0:USTF0",1735633167278,0.052683,93289.0,93288.0,0.39486804]
["bitfinex-derivatives","BTCF0:USTF0",1735633167974,0.054683,93289.0,93288.0,0.39486804]
["bitfinex-derivatives","BTCF0:USTF0",1735633169889,0.055683,93289.0,93288.0,0.39486804]
["bitfinex-derivatives","BTCF0:USTF0",1735633170583,0.057683,93289.0,93288.0,0.39486804]
["bitfinex-derivatives","BTCF0:USTF0",1735633171377,0.057683,93289.0,93288.0,0.03406804]
["bitfinex-derivatives","BTCF0:USTF0",1735633175082,0.057683,93289.0,93288.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1735633175276,0.053683,93289.0,93288.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1735633175476,0.056683,93289.0,93288.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1735633175884,0.055683,93289.0,93288.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1735633176794,0.056683,93289.0,93288.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1735633177584,0.053683,93289.0,93288.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1735633177880,0.058683,93289.0,93288.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1735633178777,0.059683,93289.0,93288.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1735633178988,0.060683,93289.0,93288.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1735633182595,0.060683,93289.0,93288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735633184099,0.060683,93289.0,93288.0,0.01121598]
["bitfinex-derivatives","BTCF0:USTF0",1735633184296,0.008,93289.0,93288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735633184503,0.008,93289.0,93288.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1735633184797,0.032,93321.0,93288.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1735633184798,0.053672,93307.0,93288.0,0.394601]
["bitfinex-derivatives","BTCF0:USTF0",1735633185101,0.0332,93328.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633185287,0.053662,93325.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633185491,0.053658,93331.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633185699,0.0016077,93336.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633185896,0.053659,93330.0,93326.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633186098,0.0016077,93336.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633186301,0.053656,93335.0,93326.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633186490,0.0016077,93336.0,93326.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633186794,0.0016077,93336.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633187794,0.053657,93333.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633188993,0.053657,93333.0,93332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633189196,0.054657,93333.0,93332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633189397,0.054657,93333.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633189592,0.058657,93333.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633207309,0.005,93333.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633207503,0.005,93333.0,93332.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735633207705,0.48092,93356.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633207906,0.05365,93345.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633208104,0.48092,93356.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633208298,0.053651,93344.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633209207,0.053651,93344.0,93343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633209806,0.062651,93344.0,93343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633210904,0.064651,93344.0,93343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633211311,0.064651,93344.0,93343.0,0.37268163]
["bitfinex-derivatives","BTCF0:USTF0",1735633214113,0.064651,93344.0,93343.0,0.42633263]
["bitfinex-derivatives","BTCF0:USTF0",1735633215808,0.064651,93344.0,93343.0,0.78713263]
["bitfinex-derivatives","BTCF0:USTF0",1735633216302,0.48092,93356.0,93343.0,0.78713263]
["bitfinex-derivatives","BTCF0:USTF0",1735633216505,0.053649,93347.0,93346.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633216708,0.05365,93346.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633217009,0.05365,93346.0,93344.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1735633217220,0.053646,93352.0,93348.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735633217421,0.00160723,93363.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633217726,0.053644,93355.0,93353.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735633218018,0.053644,93355.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633219218,0.053644,93355.0,93354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633220014,0.053644,93355.0,93354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735633220406,0.053644,93355.0,93354.0,0.416445]
["bitfinex-derivatives","BTCF0:USTF0",1735633220609,0.00160723,93363.0,93354.0,0.416445]
["bitfinex-derivatives","BTCF0:USTF0",1735633220809,0.00160723,93363.0,93356.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735633221009,0.053643,93357.0,93356.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735633221209,0.053643,93357.0,93356.0,1.553644]
["bitfinex-derivatives","BTCF0:USTF0",1735633221605,0.00160723,93363.0,93355.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735633221812,0.053642,93360.0,93357.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735633222119,0.00160723,93363.0,93362.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735633222326,0.00160723,93363.0,93362.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1735633222512,0.053638,93366.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633222718,0.053638,93366.0,93365.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735633224116,0.3608,93380.0,93364.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735633224324,0.053636,93369.0,93368.0,0.16413327]
["bitfinex-derivatives","BTCF0:USTF0",1735633224522,0.053636,93369.0,93368.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735633225612,0.053636,93369.0,93368.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1735633227622,0.053623,93393.0,93368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633227921,0.05363,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633228123,0.00160673,93385.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633228330,0.00160673,93385.0,93384.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735633228716,0.00160673,93385.0,93384.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735633228916,0.053625,93389.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633229117,0.053625,93389.0,93387.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735633229319,0.0338,93406.0,93385.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735633229320,0.053621,93395.0,93385.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735633229519,0.053621,93395.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633230023,0.053621,93395.0,93394.0,0.414422]
["bitfinex-derivatives","BTCF0:USTF0",1735633230321,0.0338,93406.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633230517,0.0338,93406.0,93396.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735633230716,0.053621,93396.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633230916,0.053626,93387.0,93386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735633231113,0.053627,93386.0,93384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633231327,0.053627,93386.0,93384.0,0.01119185]
["bitfinex-derivatives","BTCF0:USTF0",1735633231629,0.053629,93382.0,93379.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735633232228,0.052629,93382.0,93379.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735633232617,0.053631,93378.0,93376.0,0.37176348]
["bitfinex-derivatives","BTCF0:USTF0",1735633233326,0.052631,93378.0,93376.0,0.37176348]
["bitfinex-derivatives","BTCF0:USTF0",1735633234129,0.052631,93378.0,93376.0,0.37276348]
["bitfinex-derivatives","BTCF0:USTF0",1735633234429,0.051631,93378.0,93376.0,0.37276348]
["bitfinex-derivatives","BTCF0:USTF0",1735633235125,0.051631,93378.0,93376.0,0.37376348]
["bitfinex-derivatives","BTCF0:USTF0",1735633235629,0.053632,93377.0,93376.0,0.37376348]
["bitfinex-derivatives","BTCF0:USTF0",1735633236931,0.053632,93377.0,93376.0,0.37276348]
["bitfinex-derivatives","BTCF0:USTF0",1735633237229,0.053632,93377.0,93376.0,0.37376348]
["bitfinex-derivatives","BTCF0:USTF0",1735633237530,0.055632,93377.0,93376.0,0.37376348]
["bitfinex-derivatives","BTCF0:USTF0",1735633237731,0.055632,93377.0,93376.0,0.01296348]
["bitfinex-derivatives","BTCF0:USTF0",1735633237929,0.055632,93377.0,93376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735633238232,0.055632,93377.0,93376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633243033,0.055632,93377.0,93376.0,2.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735633243233,0.053636,93370.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633244337,0.053637,93368.0,93367.0,0.01089334]
["bitfinex-derivatives","BTCF0:USTF0",1735633244535,0.3608,93373.0,93357.0,0.00160674]
["bitfinex-derivatives","BTCF0:USTF0",1735633244836,0.053642,93359.0,93357.0,0.00160674]
["bitfinex-derivatives","BTCF0:USTF0",1735633245035,0.053642,93359.0,93358.0,0.37172817]
["bitfinex-derivatives","BTCF0:USTF0",1735633247938,0.054642,93359.0,93358.0,0.37172817]
["bitfinex-derivatives","BTCF0:USTF0",1735633251029,0.054642,93359.0,93358.0,0.42537017]
["bitfinex-derivatives","BTCF0:USTF0",1735633253732,0.05363,93380.0,93358.0,0.42537017]
["bitfinex-derivatives","BTCF0:USTF0",1735633253733,0.05363,93380.0,93358.0,0.37172817]
["bitfinex-derivatives","BTCF0:USTF0",1735633253935,0.3608,93383.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633254234,0.3608,93413.0,93383.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1735633254436,0.00160607,93426.0,93377.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735633254437,0.00160607,93426.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633254627,0.05521007,93426.0,93417.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735633254834,0.05521007,93426.0,93416.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633254835,0.00160607,93426.0,93416.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633255034,0.053609,93417.0,93416.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633255337,0.00160607,93426.0,93407.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633255536,0.053607,93421.0,93416.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633255730,0.3608,93419.0,93416.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633255935,0.3608,93419.0,93406.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735633255936,0.053611,93413.0,93406.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735633256135,0.053611,93413.0,93411.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735633256843,0.053611,93413.0,93407.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735633257343,0.053612,93412.0,93407.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735633257542,0.053612,93412.0,93411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633257938,0.053612,93412.0,93411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735633259638,0.053612,93412.0,93411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633259840,0.414408,93419.0,93416.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735633260035,0.414408,93419.0,93408.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735633260240,0.414408,93419.0,93415.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735633260542,0.053608,93418.0,93416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735633261134,4e-05,93417.0,93416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735633261842,4e-05,93417.0,93416.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735633262046,0.00160607,93426.0,93416.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735633262248,0.00160607,93426.0,93416.0,0.47237727]
["bitfinex-derivatives","BTCF0:USTF0",1735633262452,0.053607,93420.0,93416.0,0.47237727]
["bitfinex-derivatives","BTCF0:USTF0",1735633262649,0.053607,93420.0,93416.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735633262847,0.05520907,93426.0,93416.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735633263146,0.3608,93429.0,93416.0,0.47237727]
["bitfinex-derivatives","BTCF0:USTF0",1735633263347,0.053605,93424.0,93423.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735633264149,0.053605,93424.0,93417.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735633264352,0.053605,93424.0,93417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633264549,0.053605,93424.0,93423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633265051,0.054605,93424.0,93423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735633271245,0.035106,93443.0,93423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735633271446,0.035106,93443.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633271652,0.035106,93443.0,93433.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633271957,0.053599,93434.0,93433.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633272156,0.053599,93434.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633272347,0.053599,93434.0,93433.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735633273158,0.035106,93443.0,93430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633273363,0.035106,93443.0,93433.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633273555,0.053597,93438.0,93433.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633274159,0.053597,93438.0,93437.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735633274763,0.035106,93443.0,93433.0,0.11249727]
["bitfinex-derivatives","BTCF0:USTF0",1735633274953,0.0887,93443.0,93437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633275264,0.0887,93443.0,93442.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1735633275761,0.0552,93443.0,93442.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1735633276063,0.001606,93443.0,93442.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1735633276257,0.053585,93459.0,93443.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735633276461,0.0319,93469.0,93449.0,0.22099454]
["bitfinex-derivatives","BTCF0:USTF0",1735633276661,0.053583,93463.0,93460.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633276960,0.053582,93464.0,93461.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735633277160,0.3608,93470.0,93450.0,0.17449727]
["bitfinex-derivatives","BTCF0:USTF0",1735633277365,0.0324,93476.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633277571,0.0319,93483.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633277858,0.053572,93481.0,93473.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633278059,0.053572,93481.0,93478.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735633278253,0.3608,93485.0,93473.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633278568,0.053575,93475.0,93473.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633278863,0.053575,93475.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633279058,0.053572,93482.0,93473.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735633279258,0.053572,93482.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633279259,0.3608,93485.0,93472.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633279563,0.053576,93475.0,93472.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633279864,0.053577,93473.0,93469.0,0.37155036]
["bitfinex-derivatives","BTCF0:USTF0",1735633280059,0.053578,93471.0,93469.0,0.37155036]
["bitfinex-derivatives","BTCF0:USTF0",1735633280253,0.053578,93471.0,93465.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633280254,0.053581,93466.0,93465.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633280453,0.053582,93464.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633280656,0.053583,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633280863,0.053583,93462.0,93461.0,0.37165663]
["bitfinex-derivatives","BTCF0:USTF0",1735633281263,0.053583,93462.0,93461.0,0.01085663]
["bitfinex-derivatives","BTCF0:USTF0",1735633281460,0.053589,93452.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633281863,0.052589,93452.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633282365,0.25695933,93458.0,93451.0,0.37138753]
["bitfinex-derivatives","BTCF0:USTF0",1735633282751,0.053589,93452.0,93451.0,0.37138753]
["bitfinex-derivatives","BTCF0:USTF0",1735633283371,0.053589,93452.0,93451.0,0.37238753]
["bitfinex-derivatives","BTCF0:USTF0",1735633284071,0.053589,93452.0,93451.0,0.01158753]
["bitfinex-derivatives","BTCF0:USTF0",1735633284266,0.053589,93452.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633285760,0.353589,93452.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633285964,0.053608,93423.0,93422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735633286268,0.053602,93434.0,93429.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735633286469,0.053602,93434.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633286866,0.033,93433.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633287068,0.033,93433.0,93422.0,1.86228]
["bitfinex-derivatives","BTCF0:USTF0",1735633287366,0.033,93433.0,93422.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735633287764,0.086602,93433.0,93432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633288159,0.053611,93417.0,93416.0,0.01113587]
["bitfinex-derivatives","BTCF0:USTF0",1735633291069,0.055611,93417.0,93416.0,0.01113587]
["bitfinex-derivatives","BTCF0:USTF0",1735633291271,0.062611,93417.0,93416.0,0.01213587]
["bitfinex-derivatives","BTCF0:USTF0",1735633293862,0.062611,93417.0,93416.0,1.51213587]
["bitfinex-derivatives","BTCF0:USTF0",1735633296361,0.062611,93417.0,93416.0,0.01213587]
["bitfinex-derivatives","BTCF0:USTF0",1735633302075,0.062611,93417.0,93416.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735633304179,0.053622,93398.0,93397.0,0.00160603]
["bitfinex-derivatives","BTCF0:USTF0",1735633306281,0.053622,93398.0,93397.0,0.00260603]
["bitfinex-derivatives","BTCF0:USTF0",1735633306482,0.053622,93398.0,93397.0,0.00360603]
["bitfinex-derivatives","BTCF0:USTF0",1735633307073,0.055622,93398.0,93397.0,0.00160603]
["bitfinex-derivatives","BTCF0:USTF0",1735633308684,0.055622,93398.0,93397.0,0.03330603]
["bitfinex-derivatives","BTCF0:USTF0",1735633308885,0.055622,93398.0,93397.0,1.53330603]
["bitfinex-derivatives","BTCF0:USTF0",1735633310278,0.055622,93398.0,93397.0,1.89410603]
["bitfinex-derivatives","BTCF0:USTF0",1735633311785,0.002,93398.0,93397.0,1.89410603]
["bitfinex-derivatives","BTCF0:USTF0",1735633311989,0.053614,93413.0,93408.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735633312184,0.053614,93413.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633312390,0.3608,93422.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633312581,0.3608,93422.0,93413.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735633312582,0.053611,93417.0,93413.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735633312890,0.053609,93421.0,93420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735633313391,0.053609,93421.0,93414.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735633313593,0.053612,93415.0,93414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633314492,0.052612,93415.0,93414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633315090,0.052612,93415.0,93414.0,1.51099073]
["bitfinex-derivatives","BTCF0:USTF0",1735633315686,0.052612,93415.0,93414.0,0.01099073]
["bitfinex-derivatives","BTCF0:USTF0",1735633315990,0.052614,93413.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633317295,0.063614,93413.0,93412.0,0.37238572]
["bitfinex-derivatives","BTCF0:USTF0",1735633317595,0.063614,93413.0,93412.0,0.01158572]
["bitfinex-derivatives","BTCF0:USTF0",1735633317788,0.094014,93413.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633318191,0.053622,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633318790,0.053622,93398.0,93397.0,0.37189238]
["bitfinex-derivatives","BTCF0:USTF0",1735633319402,0.052622,93398.0,93397.0,0.37189238]
["bitfinex-derivatives","BTCF0:USTF0",1735633319987,0.054622,93398.0,93397.0,0.37189238]
["bitfinex-derivatives","BTCF0:USTF0",1735633320388,0.054622,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633321399,0.088522,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633326119,0.086522,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633326417,0.087522,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633326918,0.088522,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633328421,0.0359,93398.0,93394.0,0.01096788]
["bitfinex-derivatives","BTCF0:USTF0",1735633328718,0.053626,93391.0,93388.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735633328916,0.053627,93389.0,93388.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735633329313,0.053627,93389.0,93388.0,1.553628]
["bitfinex-derivatives","BTCF0:USTF0",1735633330008,0.053627,93389.0,93388.0,1.555628]
["bitfinex-derivatives","BTCF0:USTF0",1735633330418,0.053627,93389.0,93388.0,1.553628]
["bitfinex-derivatives","BTCF0:USTF0",1735633330624,0.053627,93389.0,93388.0,1.555628]
["bitfinex-derivatives","BTCF0:USTF0",1735633331215,0.053627,93389.0,93388.0,1.557628]
["bitfinex-derivatives","BTCF0:USTF0",1735633333022,4e-05,93390.0,93389.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735633333212,0.053618,93406.0,93405.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735633333523,0.053616,93410.0,93408.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735633333717,0.053616,93409.0,93408.0,0.02150255]
["bitfinex-derivatives","BTCF0:USTF0",1735633334022,0.053612,93416.0,93415.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735633334811,0.0339,93423.0,93416.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735633335118,0.053608,93423.0,93416.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735633335318,0.115361,93431.0,93416.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735633335530,0.053608,93422.0,93416.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735633336426,0.0106065,93417.0,93416.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735633336917,0.0552175,93417.0,93415.0,0.01094253]
["bitfinex-derivatives","BTCF0:USTF0",1735633337117,0.0552175,93417.0,93416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633337118,0.0682175,93417.0,93416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633337923,0.0642175,93417.0,93416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633338125,0.0652175,93417.0,93416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633338827,0.0602175,93417.0,93413.0,0.37161663]
["bitfinex-derivatives","BTCF0:USTF0",1735633339016,0.0602175,93417.0,93416.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735633339423,0.0096065,93417.0,93416.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735633339729,0.0116065,93417.0,93416.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735633339927,0.0106065,93417.0,93416.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735633340625,0.0116065,93417.0,93416.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735633342025,0.0116065,93417.0,93413.0,0.37161663]
["bitfinex-derivatives","BTCF0:USTF0",1735633342026,4e-05,93428.0,93427.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735633342328,0.3608,93450.0,93427.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735633342329,0.053598,93440.0,93427.0,0.414406]
["bitfinex-derivatives","BTCF0:USTF0",1735633342533,0.11049727,93510.0,93427.0,0.414406]
["bitfinex-derivatives","BTCF0:USTF0",1735633342534,0.05356,93507.0,93482.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735633342828,0.053561,93505.0,93498.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735633343020,0.053561,93505.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633343631,0.05356,93507.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633343834,0.05356,93507.0,93500.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735633344221,0.0016049,93520.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633344422,0.0016049,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633345729,0.0016049,93520.0,93519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633345730,0.0076049,93520.0,93519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633350333,0.00160421,93539.0,93523.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735633350533,0.053545,93534.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633350844,0.053545,93533.0,93532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735633353238,0.056545,93533.0,93532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735633353740,0.056545,93533.0,93532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735633354236,0.003,93533.0,93532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735633354438,0.00160385,93555.0,93532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735633354628,0.053536,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633356329,0.056536,93548.0,93547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633356629,0.057536,93548.0,93547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735633357035,0.004,93548.0,93547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735633357339,0.004,93548.0,93547.0,0.416337]
["bitfinex-derivatives","BTCF0:USTF0",1735633357540,0.004,93548.0,93547.0,0.416457]
["bitfinex-derivatives","BTCF0:USTF0",1735633358040,0.053529,93561.0,93547.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1735633358238,0.053529,93561.0,93557.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735633359224,0.3608,93578.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633359431,0.053529,93561.0,93560.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633359626,0.053529,93561.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633359831,0.054529,93561.0,93557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633360026,0.054529,93561.0,93558.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735633360027,0.001,93561.0,93558.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735633360234,0.001,93561.0,93557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633360235,0.054529,93561.0,93557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633360438,0.053529,93561.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633360638,0.053529,93561.0,93555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633360837,0.3618,93578.0,93555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633361142,0.053531,93558.0,93555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633362239,0.05352,93577.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633362430,0.05352,93577.0,93567.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1735633362626,0.053529,93561.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633362834,0.05353,93559.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633363032,0.3608,93568.0,93555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633363234,0.053532,93556.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633363433,0.053536,93548.0,93547.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1735633364038,0.35122454,93560.0,93547.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1735633364229,0.053536,93548.0,93547.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1735633364541,0.053528,93563.0,93547.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1735633364542,0.3608,93593.0,93547.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1735633364740,0.053487,93635.0,93586.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735633365039,0.053489,93631.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633366439,0.0319,93651.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633366639,0.053481,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633367242,0.3608,93655.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633367243,0.00160348,93669.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633367436,0.00160348,93669.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633367736,0.053468,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633367941,0.00160348,93669.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633368143,0.053469,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633368829,0.00160348,93669.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633369236,0.053469,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633369540,0.053469,93666.0,93665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633370541,0.054469,93666.0,93665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735633370738,0.054469,93666.0,93665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735633370939,0.053477,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633371135,0.3608,93657.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633371335,0.053483,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633372350,0.053483,93641.0,93640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735633372847,0.056478,93651.0,93641.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735633373053,0.056478,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633373238,0.003,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633373438,0.053472,93660.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633373644,0.053472,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633373835,0.053472,93661.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633376451,0.002,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633376953,0.059472,93661.0,93659.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735633377152,0.059472,93661.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633377851,0.005,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633379651,0.053472,93661.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633379848,0.058472,93661.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633380443,0.009,93660.0,93659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633380856,0.009,93660.0,93659.0,0.415273]
["bitfinex-derivatives","BTCF0:USTF0",1735633381051,0.053462,93679.0,93659.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735633381353,0.3608,93705.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633381549,0.3608,93705.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633381550,0.054956,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633382047,0.0015,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633382354,0.414242,93714.0,93693.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735633382355,0.053446,93706.0,93693.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735633382555,0.47912,93739.0,93693.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735633382556,0.3608,93750.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633382851,0.83992,93781.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633383059,0.053413,93765.0,93760.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633383249,0.053413,93765.0,93760.0,0.52532576]
["bitfinex-derivatives","BTCF0:USTF0",1735633383551,0.053408,93772.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633383757,0.0015,93788.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633383955,0.0015,93788.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633384651,0.0015,93788.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633384652,0.39730607,93780.0,93770.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633384854,0.3608,93778.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633385046,0.3608,93768.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633385245,0.053413,93765.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633385559,0.3608,93768.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633385855,0.3608,93768.0,93755.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735633386050,0.3608,93778.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633386454,0.3608,93778.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633388143,0.03650607,93780.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633388348,0.03650607,93780.0,93770.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633388555,0.03650607,93780.0,93769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633388556,0.03650607,93780.0,93769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735633389250,0.03650607,93780.0,93769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633390251,0.03650607,93780.0,93770.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633390757,0.03650607,93780.0,93770.0,0.16552576]
["bitfinex-derivatives","BTCF0:USTF0",1735633390951,0.03650607,93780.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633391352,0.053403,93782.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633392356,0.053404,93780.0,93777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633392867,0.053404,93780.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633393153,0.0015,93788.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633393356,0.053405,93778.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633394252,0.053405,93778.0,93777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735633394448,0.053416,93759.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633394650,0.053416,93759.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633394850,0.052416,93759.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633395048,0.051416,93759.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633396158,0.051416,93759.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633398856,0.051416,93759.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633399160,0.051416,93759.0,93758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735633399458,0.053424,93745.0,93744.0,0.244837]
["bitfinex-derivatives","BTCF0:USTF0",1735633399659,0.053431,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633401956,0.001,93733.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633402455,0.053435,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633403264,0.053435,93725.0,93717.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1735633403566,0.053435,93725.0,93717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735633403859,0.3608,93727.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633403860,0.05344,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633404461,0.053447,93704.0,93703.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1735633404670,0.053447,93704.0,93703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633405256,0.3608,93718.0,93696.0,0.00160073]
["bitfinex-derivatives","BTCF0:USTF0",1735633405452,0.050451,93697.0,93696.0,0.00160073]
["bitfinex-derivatives","BTCF0:USTF0",1735633407368,0.052453,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633408665,0.054453,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633409071,0.414227,93739.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633409376,0.414227,93739.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633409377,0.053441,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633409672,0.414227,93739.0,93713.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735633409673,0.053434,93728.0,93713.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735633409977,0.053433,93728.0,93727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633411165,0.053436,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633411563,0.053433,93729.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633411872,0.053436,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633412075,0.003,93728.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633412268,0.3608,93749.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633412573,0.05502916,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633413160,0.053428,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633414674,0.053433,93729.0,93728.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633414874,0.053433,93729.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633415065,0.053433,93729.0,93728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633415468,0.053433,93729.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633415667,0.001,93738.0,93736.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735633415869,0.053416,93760.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633416072,0.87412,93769.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633416073,0.053415,93761.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633417275,0.053415,93761.0,93740.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633417476,0.053423,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633418178,0.053426,93741.0,93738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735633418380,0.053427,93739.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633418969,0.3608,93756.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633418970,0.053421,93750.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633419283,0.053421,93750.0,93740.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633419484,0.053421,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633420673,0.3608,93755.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633420870,0.3608,93755.0,93740.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633421278,0.053424,93744.0,93740.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633421478,0.053424,93744.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633421789,0.3608,93768.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633421989,0.3608,93768.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633423086,0.3608,93768.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633423483,0.053417,93756.0,93750.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633423683,0.053419,93753.0,93750.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633424189,0.05342,93751.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633424981,0.05342,93751.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633425680,0.053415,93760.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633425878,0.053415,93760.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633426989,0.053415,93760.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633426990,0.77860387,93760.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633427191,0.053428,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633428691,0.053428,93737.0,93736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633430991,0.054428,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633431487,0.053429,93736.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633431790,0.053437,93723.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633432187,0.053437,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633432781,0.0341,93721.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633432993,0.053442,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633433200,0.048442,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633433785,0.048442,93713.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633433786,0.051448,93703.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633434486,0.049448,93703.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633435685,0.051448,93703.0,93702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633435995,0.053459,93683.0,93675.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735633436193,0.051448,93703.0,93675.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735633436194,0.16452576,93690.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633436383,0.053463,93677.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633437291,0.053463,93677.0,93675.0,0.3793218]
["bitfinex-derivatives","BTCF0:USTF0",1735633437488,0.3608,93695.0,93675.0,0.3793218]
["bitfinex-derivatives","BTCF0:USTF0",1735633437794,0.05346,93682.0,93675.0,0.3793218]
["bitfinex-derivatives","BTCF0:USTF0",1735633437994,0.053456,93690.0,93682.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735633438183,0.053456,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633439294,0.056456,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633440984,0.004,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633441188,0.004,93690.0,93689.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735633441390,0.3608,93721.0,93700.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735633441391,0.053443,93712.0,93700.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735633441699,0.053443,93712.0,93704.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735633441892,0.3608,93756.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633442100,0.053423,93747.0,93746.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633442395,0.053423,93747.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633442992,0.3608,93756.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633443192,0.3608,93756.0,93746.0,0.21794876]
["bitfinex-derivatives","BTCF0:USTF0",1735633444203,0.001,93747.0,93746.0,0.21794876]
["bitfinex-derivatives","BTCF0:USTF0",1735633444396,0.001,93747.0,93746.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735633444599,0.002,93747.0,93746.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735633444993,0.001,93747.0,93746.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735633445195,0.3648,93756.0,93746.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735633445796,0.3638,93756.0,93746.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633446403,0.3608,93756.0,93746.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633446600,0.002,93747.0,93746.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633446899,0.002,93747.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633447402,0.3608,93756.0,93747.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735633447598,0.3628,93756.0,93747.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735633447795,0.053418,93755.0,93746.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633448097,0.053421,93751.0,93746.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633448495,0.001,93747.0,93746.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633448706,0.001,93747.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633448707,0.053425,93744.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633449603,0.03644154,93752.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633449990,0.05342,93752.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633450196,0.001,93744.0,93742.0,0.52532576]
["bitfinex-derivatives","BTCF0:USTF0",1735633450405,0.001,93744.0,93742.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1735633450605,0.001,93755.0,93754.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735633450803,0.053413,93765.0,93754.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1735633451011,0.053406,93777.0,93764.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735633451199,0.053406,93777.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633451903,0.053401,93785.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633452301,0.053402,93784.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633452502,0.3608,93786.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633452803,0.00260037,93776.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633453703,0.00460037,93776.0,93770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633454301,0.00360037,93776.0,93770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633454500,0.00460037,93776.0,93770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735633455105,0.053397,93793.0,93770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735633455301,0.053397,93793.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633455705,0.053398,93791.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633455899,0.053399,93790.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633456314,0.0035,93788.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633457414,0.0035,93788.0,93782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633457608,0.0035,93788.0,93782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735633459207,0.053402,93783.0,93782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735633460415,0.053402,93783.0,93782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633460617,0.053402,93783.0,93782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735633461615,0.053409,93771.0,93770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735633461802,0.05342,93752.0,93748.0,0.0029999]
["bitfinex-derivatives","BTCF0:USTF0",1735633462112,0.3608,93775.0,93748.0,0.0015999]
["bitfinex-derivatives","BTCF0:USTF0",1735633462113,0.053421,93749.0,93748.0,0.0015999]
["bitfinex-derivatives","BTCF0:USTF0",1735633463211,0.053425,93743.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633463419,0.053428,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633463917,0.053428,93738.0,93720.0,0.36240037]
["bitfinex-derivatives","BTCF0:USTF0",1735633463918,0.053437,93722.0,93720.0,0.36240037]
["bitfinex-derivatives","BTCF0:USTF0",1735633464311,0.052437,93722.0,93720.0,0.36240037]
["bitfinex-derivatives","BTCF0:USTF0",1735633465516,0.052437,93722.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633465718,0.053444,93710.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633466017,0.053446,93707.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633466319,0.053446,93706.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633467112,0.053447,93705.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633467315,0.053447,93704.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633467917,0.053448,93703.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633468518,0.053448,93703.0,93701.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1735633469018,0.053448,93703.0,93701.0,0.415249]
["bitfinex-derivatives","BTCF0:USTF0",1735633470714,0.053448,93703.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633471113,0.053448,93703.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633471320,0.053458,93684.0,93682.0,0.01525932]
["bitfinex-derivatives","BTCF0:USTF0",1735633471519,0.3608,93684.0,93680.0,0.00160106]
["bitfinex-derivatives","BTCF0:USTF0",1735633471821,0.05346,93681.0,93680.0,0.01716759]
["bitfinex-derivatives","BTCF0:USTF0",1735633472010,0.05346,93681.0,93680.0,0.00160106]
["bitfinex-derivatives","BTCF0:USTF0",1735633472625,0.3608,93693.0,93690.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735633472922,0.053453,93694.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633473221,0.001,93703.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633473406,0.05345,93699.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633473608,0.05345,93699.0,93693.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735633473813,0.414246,93706.0,93696.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735633474017,0.053448,93703.0,93696.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735633474620,0.053448,93703.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633474621,0.001,93699.0,93690.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633474822,0.001,93699.0,93691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633474823,0.05445,93699.0,93691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633475011,0.053451,93697.0,93691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633475826,0.053451,93697.0,93691.0,1.553454]
["bitfinex-derivatives","BTCF0:USTF0",1735633476229,0.053452,93696.0,93691.0,1.553454]
["bitfinex-derivatives","BTCF0:USTF0",1735633476816,0.002,93699.0,93691.0,1.553454]
["bitfinex-derivatives","BTCF0:USTF0",1735633477724,0.002,93699.0,93691.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735633477927,0.053455,93690.0,93689.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633478123,0.053455,93690.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633478327,0.053455,93690.0,93689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633478825,0.053455,93690.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633479929,0.054455,93690.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633480319,0.001,93690.0,93680.0,0.54249849]
["bitfinex-derivatives","BTCF0:USTF0",1735633480520,0.053459,93684.0,93681.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735633480921,0.053459,93684.0,93682.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735633481220,0.001,93690.0,93680.0,0.54345849]
["bitfinex-derivatives","BTCF0:USTF0",1735633481419,0.05346,93682.0,93680.0,0.54345849]
["bitfinex-derivatives","BTCF0:USTF0",1735633481629,0.05346,93682.0,93681.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735633482223,0.05146,93682.0,93681.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735633482834,0.05146,93682.0,93681.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1735633483724,0.3608,93697.0,93681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735633484032,0.3608,93697.0,93684.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735633484033,0.053457,93687.0,93684.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735633484934,0.053458,93686.0,93684.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735633485933,0.053458,93686.0,93684.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1735633487431,0.05346,93682.0,93680.0,0.37797273]
["bitfinex-derivatives","BTCF0:USTF0",1735633487625,0.05246,93682.0,93680.0,0.37797273]
["bitfinex-derivatives","BTCF0:USTF0",1735633488932,0.05246,93682.0,93680.0,0.38097273]
["bitfinex-derivatives","BTCF0:USTF0",1735633489237,0.05246,93682.0,93680.0,0.38297273]
["bitfinex-derivatives","BTCF0:USTF0",1735633491235,0.32298805,93706.0,93705.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735633491427,0.30039095,93706.0,93705.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735633491632,0.053438,93720.0,93717.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735633491827,0.053438,93720.0,93705.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735633491828,0.36296155,93726.0,93725.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735633492027,0.34168137,93726.0,93725.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735633492223,0.3608,93744.0,93725.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1735633492429,0.3608,93744.0,93743.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735633492935,0.00160049,93769.0,93767.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735633495231,0.00760049,93769.0,93767.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735633495540,0.00760049,93769.0,93759.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633495737,0.01260049,93769.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633497225,0.01060049,93769.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633497524,0.053411,93768.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633498851,0.26728265,93776.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633499044,0.414211,93768.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633499337,0.052413,93764.0,93759.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633499937,0.053415,93761.0,93759.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633500144,0.414211,93768.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633500327,0.418211,93768.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633501031,0.414211,93768.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633501843,0.053415,93760.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633502539,0.052415,93760.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633503039,0.053416,93759.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633503229,0.052416,93759.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633504636,0.055416,93759.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633505636,0.055416,93759.0,93757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633506030,0.003,93759.0,93757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633506349,0.01,93759.0,93757.0,0.415216]
["bitfinex-derivatives","BTCF0:USTF0",1735633506940,0.3608,93786.0,93757.0,0.415216]
["bitfinex-derivatives","BTCF0:USTF0",1735633507241,0.3608,93786.0,93770.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633507444,0.053407,93775.0,93770.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633507645,0.053407,93775.0,93771.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735633507843,0.053407,93775.0,93773.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735633508832,0.053403,93781.0,93774.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735633509535,0.053404,93780.0,93774.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735633509739,0.053405,93779.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633509938,0.053405,93779.0,93776.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735633510140,0.053405,93779.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633510338,0.053405,93779.0,93777.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735633511640,0.053406,93777.0,93772.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735633511841,0.3608,93793.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633511842,0.053406,93776.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633512348,0.053407,93775.0,93769.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735633512646,0.053407,93775.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633512647,0.053411,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633513546,0.3608,93781.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633513752,0.053407,93775.0,93772.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735633514339,0.053407,93775.0,93770.0,0.16452576]
["bitfinex-derivatives","BTCF0:USTF0",1735633514340,0.002,93777.0,93775.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735633514642,0.053404,93781.0,93776.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735633515038,0.3608,93793.0,93776.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735633515242,0.053404,93780.0,93776.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735633515846,0.053405,93778.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633516451,0.3608,93785.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633516644,0.0534,93787.0,93777.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735633516852,0.053405,93779.0,93777.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735633517048,0.053405,93777.0,93776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633518357,0.053405,93777.0,93776.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1735633518947,0.053405,93777.0,93776.0,0.42961667]
["bitfinex-derivatives","BTCF0:USTF0",1735633519655,0.002,93778.0,93776.0,0.42961667]
["bitfinex-derivatives","BTCF0:USTF0",1735633519852,0.002,93777.0,93776.0,0.42961667]
["bitfinex-derivatives","BTCF0:USTF0",1735633522650,0.002,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633525659,0.002,93777.0,93776.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1735633526953,0.002,93777.0,93776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633527650,0.002,93777.0,93776.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1735633530648,0.002,93777.0,93776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633530854,0.002,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633532864,0.002,93777.0,93776.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735633534254,0.002,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633543062,0.002,93777.0,93775.0,0.367108]
["bitfinex-derivatives","BTCF0:USTF0",1735633543252,0.002,93777.0,93775.0,0.29362358]
["bitfinex-derivatives","BTCF0:USTF0",1735633544263,0.055406,93777.0,93775.0,0.29362358]
["bitfinex-derivatives","BTCF0:USTF0",1735633544563,0.055406,93777.0,93775.0,0.29462358]
["bitfinex-derivatives","BTCF0:USTF0",1735633545859,0.055406,93777.0,93775.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735633546461,0.055406,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633546861,0.055406,93777.0,93775.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735633547167,0.055406,93777.0,93775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633547761,0.052409,93772.0,93770.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735633548868,0.003,93777.0,93775.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735633549068,0.0015,93788.0,93767.0,0.12302152]
["bitfinex-derivatives","BTCF0:USTF0",1735633549069,0.0015,93788.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633549568,0.054406,93777.0,93776.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735633550464,0.003,93777.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633550670,0.053407,93775.0,93774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633551360,0.052407,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633553268,0.052407,93775.0,93774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633556559,0.052407,93775.0,93774.0,0.30167598]
["bitfinex-derivatives","BTCF0:USTF0",1735633557768,0.05499605,93794.0,93774.0,0.30167598]
["bitfinex-derivatives","BTCF0:USTF0",1735633557970,0.09894827,93872.0,93793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735633557971,0.3608,93840.0,93793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735633558163,0.3608,93852.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633558472,0.3608,93859.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633558473,0.053359,93859.0,93854.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735633558669,0.01780739,93878.0,93858.0,0.70702187]
["bitfinex-derivatives","BTCF0:USTF0",1735633558888,0.053351,93873.0,93872.0,0.34220313]
["bitfinex-derivatives","BTCF0:USTF0",1735633559466,0.053351,93873.0,93872.0,0.31479621]
["bitfinex-derivatives","BTCF0:USTF0",1735633560058,0.054351,93873.0,93872.0,0.31579621]
["bitfinex-derivatives","BTCF0:USTF0",1735633560264,0.001,93873.0,93872.0,0.31579621]
["bitfinex-derivatives","BTCF0:USTF0",1735633560459,0.054351,93873.0,93872.0,0.31579621]
["bitfinex-derivatives","BTCF0:USTF0",1735633560660,0.053351,93873.0,93872.0,0.31479621]
["bitfinex-derivatives","BTCF0:USTF0",1735633560861,0.054351,93873.0,93872.0,0.31579621]
["bitfinex-derivatives","BTCF0:USTF0",1735633561461,0.054351,93873.0,93872.0,0.31679621]
["bitfinex-derivatives","BTCF0:USTF0",1735633562368,0.001,93873.0,93872.0,0.31679621]
["bitfinex-derivatives","BTCF0:USTF0",1735633562568,0.053339,93894.0,93872.0,0.31679621]
["bitfinex-derivatives","BTCF0:USTF0",1735633562876,0.1,93900.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633563374,0.10942102,93930.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633563375,0.053307,93950.0,93927.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735633563577,0.00064,93954.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633563866,0.3608,93977.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633563867,0.3608,93977.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735633564066,0.0405,93987.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633564067,0.3608,93987.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633564274,0.053288,93985.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633564465,0.47892,93998.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633564771,0.3015,93988.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633564963,0.3015,93988.0,93940.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633564964,0.3608,93969.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633565157,0.053306,93953.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633565676,0.053303,93958.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633565868,0.053303,93958.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633566263,0.00208327,93955.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633566668,0.053305,93954.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633567363,0.00208327,93953.0,93952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633567564,0.00208327,93953.0,93952.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1735633567764,0.00208327,93953.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633568069,0.05233,93910.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633568270,0.3608,93917.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633568479,0.16550037,93910.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633568675,0.053339,93895.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633569367,0.00208327,93894.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633569669,0.052339,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633569875,0.00208327,93894.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633570369,0.053336,93900.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633570567,0.053337,93898.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633570767,0.04961246,93895.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633570978,0.05169684,93895.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633571176,0.05169684,93895.0,93892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735633571775,0.3608,93917.0,93892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735633571975,0.053339,93895.0,93892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735633572564,7.045e-05,93893.0,93892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735633572873,0.05340945,93893.0,93892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735633574079,0.05340945,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633574269,0.05540945,93893.0,93892.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735633574779,0.05340945,93893.0,93892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735633574979,0.05640945,93893.0,93892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633575680,0.00307045,93893.0,93892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633576382,0.00107045,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633576579,0.00407045,93893.0,93892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633576983,0.05194261,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633577679,0.3608,93903.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633577877,0.053298,93967.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633577878,0.001,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633578071,0.001,93893.0,93892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735633578276,0.054339,93893.0,93892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735633578474,0.054339,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633580082,0.053339,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633580482,0.055339,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633581486,0.054339,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633582490,0.054339,93893.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633582491,0.3608,93908.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633582992,0.1634171,93900.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633583381,0.5242171,93900.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633583579,0.053343,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633583790,0.053343,93887.0,93886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633583987,0.053348,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633584381,0.053344,93886.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633584581,0.052344,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633584881,0.3608,93912.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633585187,0.05334,93893.0,93885.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1735633585385,0.05334,93893.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633585689,0.053341,93891.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633587283,0.04898686,93900.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633587478,0.34898686,93900.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633587677,0.04898686,93900.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633587880,0.053341,93891.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633588992,0.47792,93912.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633589191,0.053333,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633589882,0.00056001,93912.0,93910.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735633590083,0.053324,93921.0,93912.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735633590379,0.053324,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633590585,0.05478525,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633591296,0.00346125,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633591489,0.05678525,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633592990,0.05678525,93921.0,93920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633593891,0.05878525,93921.0,93920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633595984,0.05478525,93921.0,93920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633596189,0.05478525,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633596396,0.053333,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633596791,0.052333,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633597396,0.0552555,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633597786,0.0562555,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633597990,0.053336,93900.0,93899.0,0.1865493]
["bitfinex-derivatives","BTCF0:USTF0",1735633598290,0.0039225,93906.0,93899.0,0.1865493]
["bitfinex-derivatives","BTCF0:USTF0",1735633598492,0.053333,93905.0,93904.0,0.3578775]
["bitfinex-derivatives","BTCF0:USTF0",1735633599896,0.001,93906.0,93904.0,0.3578775]
["bitfinex-derivatives","BTCF0:USTF0",1735633600202,0.3608,93921.0,93904.0,0.3578775]
["bitfinex-derivatives","BTCF0:USTF0",1735633600400,0.053325,93920.0,93904.0,0.3578775]
["bitfinex-derivatives","BTCF0:USTF0",1735633600696,0.3608,93921.0,93904.0,0.3578775]
["bitfinex-derivatives","BTCF0:USTF0",1735633600697,0.053332,93908.0,93904.0,0.3578775]
["bitfinex-derivatives","BTCF0:USTF0",1735633601003,0.053333,93906.0,93904.0,0.3578775]
["bitfinex-derivatives","BTCF0:USTF0",1735633601498,0.3608,93942.0,93904.0,0.6578775]
["bitfinex-derivatives","BTCF0:USTF0",1735633601699,0.053305,93955.0,93944.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735633601897,0.3608,93978.0,93919.0,0.3801592]
["bitfinex-derivatives","BTCF0:USTF0",1735633601898,0.3608,93978.0,93954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633602098,0.3608,93978.0,93968.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633602099,0.053297,93969.0,93968.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633602400,0.053297,93970.0,93959.0,0.2167191]
["bitfinex-derivatives","BTCF0:USTF0",1735633602607,0.00146055,93969.0,93959.0,0.2167191]
["bitfinex-derivatives","BTCF0:USTF0",1735633602898,0.053302,93960.0,93959.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633603101,0.3608,93968.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633603398,0.053301,93963.0,93958.0,0.5242171]
["bitfinex-derivatives","BTCF0:USTF0",1735633603593,0.00146055,93961.0,93958.0,0.5242171]
["bitfinex-derivatives","BTCF0:USTF0",1735633603799,0.3608,93968.0,93958.0,0.5242171]
["bitfinex-derivatives","BTCF0:USTF0",1735633604198,0.053299,93966.0,93958.0,0.5775201]
["bitfinex-derivatives","BTCF0:USTF0",1735633604503,0.0533,93965.0,93958.0,0.5785201]
["bitfinex-derivatives","BTCF0:USTF0",1735633604688,0.001,93963.0,93958.0,0.5252171]
["bitfinex-derivatives","BTCF0:USTF0",1735633604893,0.053302,93961.0,93958.0,0.5252171]
["bitfinex-derivatives","BTCF0:USTF0",1735633605287,0.053303,93960.0,93958.0,0.5252171]
["bitfinex-derivatives","BTCF0:USTF0",1735633605898,0.001,93963.0,93958.0,0.5252171]
["bitfinex-derivatives","BTCF0:USTF0",1735633606102,0.053301,93962.0,93958.0,0.5252171]
["bitfinex-derivatives","BTCF0:USTF0",1735633606303,0.053302,93960.0,93958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633607697,0.053302,93960.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633608006,0.053302,93960.0,93958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633608405,0.052309,93950.0,93943.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735633609302,0.05376955,93950.0,93943.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735633609695,0.00146055,93950.0,93943.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735633609898,0.00146055,93950.0,93947.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735633610295,0.001,93960.0,93948.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735633610499,0.053307,93955.0,93950.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633610800,0.001,93960.0,93943.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735633611006,0.001,93950.0,93943.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735633611306,0.001,93950.0,93949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633611510,0.053309,93951.0,93949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633612205,0.002,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633613204,0.002,93950.0,93922.0,1.68852119]
["bitfinex-derivatives","BTCF0:USTF0",1735633613205,0.053317,93937.0,93922.0,0.18852119]
["bitfinex-derivatives","BTCF0:USTF0",1735633613503,0.414121,93931.0,93912.0,0.19946684]
["bitfinex-derivatives","BTCF0:USTF0",1735633613696,0.414121,93931.0,93912.0,0.18720119]
["bitfinex-derivatives","BTCF0:USTF0",1735633613895,0.1634171,93930.0,93912.0,0.18720119]
["bitfinex-derivatives","BTCF0:USTF0",1735633614101,0.053331,93913.0,93912.0,0.18720119]
["bitfinex-derivatives","BTCF0:USTF0",1735633614409,0.053334,93908.0,93904.0,0.41404171]
["bitfinex-derivatives","BTCF0:USTF0",1735633614594,0.1634171,93930.0,93904.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1735633614794,0.053335,93905.0,93904.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1735633614992,0.3608,93931.0,93904.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1735633615191,0.3608,93931.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633615192,0.053322,93928.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633615397,0.003,93930.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633615598,0.053324,93925.0,93924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633616200,0.053324,93925.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633617203,0.002,93930.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633617204,0.053329,93917.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633617410,0.053334,93908.0,93907.0,0.01216994]
["bitfinex-derivatives","BTCF0:USTF0",1735633617604,0.052334,93908.0,93907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633618207,0.1634171,93920.0,93904.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735633618395,0.053336,93905.0,93904.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735633618601,0.007,93925.0,93905.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735633618602,0.053333,93908.0,93905.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735633618801,0.1634171,93930.0,93907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633619002,0.1634171,93930.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633619201,0.053329,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633620006,0.053332,93909.0,93907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633620311,0.1634171,93930.0,93907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633620507,0.3608,93939.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633620702,0.053318,93935.0,93930.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735633620903,0.053318,93935.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633621103,0.3608,93939.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633621104,0.053317,93937.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633621308,0.3608,93926.0,93910.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633621505,0.3608,93926.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633621506,0.053323,93926.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633621713,0.053325,93924.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633621908,0.013,93935.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633622209,0.013,93935.0,93925.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633622409,0.013,93935.0,93930.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735633622604,0.053321,93931.0,93925.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633622805,0.001,93926.0,93925.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633623005,0.009,93935.0,93924.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735633623202,0.00159755,93943.0,93942.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735633623400,0.053304,93961.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633623600,0.3608,93961.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633623910,0.053302,93965.0,93960.0,0.41218268]
["bitfinex-derivatives","BTCF0:USTF0",1735633624110,0.053298,93972.0,93962.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735633624305,0.053296,93975.0,93960.0,0.35887868]
["bitfinex-derivatives","BTCF0:USTF0",1735633624510,0.053296,93975.0,93970.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735633624820,0.053295,93978.0,93968.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735633625003,0.053295,93978.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633625203,0.003,93972.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633625412,0.053298,93971.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633625706,0.053299,93969.0,93960.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1735633625908,0.007,93975.0,93960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633626105,0.007,93975.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633626304,0.053298,93971.0,93960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633626511,0.053298,93971.0,93963.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735633626713,0.053298,93971.0,93964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633627101,0.007,93975.0,93970.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735633627306,0.053297,93973.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633627505,0.004,93978.0,93964.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1735633627506,0.053298,93972.0,93964.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1735633627808,0.053298,93972.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633628008,0.053298,93971.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633628316,0.3623968,93990.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633628617,0.004,93973.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633628818,0.053298,93972.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633629606,0.0014605,93971.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633629811,0.053299,93970.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633630013,0.053299,93970.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633630614,0.3608,93973.0,93950.0,0.5242171]
["bitfinex-derivatives","BTCF0:USTF0",1735633630815,0.3608,93981.0,93955.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735633631113,0.053303,93963.0,93950.0,0.5256171]
["bitfinex-derivatives","BTCF0:USTF0",1735633631315,0.053303,93963.0,93952.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735633631620,0.053306,93959.0,93952.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735633631809,0.052306,93959.0,93952.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735633632005,0.052306,93959.0,93950.0,0.5255371]
["bitfinex-derivatives","BTCF0:USTF0",1735633632311,0.052306,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633633216,0.052306,93959.0,93953.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735633633421,0.053306,93958.0,93950.0,0.5788871]
["bitfinex-derivatives","BTCF0:USTF0",1735633633611,0.053306,93958.0,93951.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735633633813,0.053306,93958.0,93950.0,0.5255371]
["bitfinex-derivatives","BTCF0:USTF0",1735633634009,0.053306,93958.0,93953.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735633634516,0.3608,93964.0,93950.0,0.5255371]
["bitfinex-derivatives","BTCF0:USTF0",1735633634711,0.053304,93962.0,93956.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735633635112,0.053302,93960.0,93956.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735633635417,0.00192125,93958.0,93956.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735633635612,0.053305,93955.0,93950.0,0.5255371]
["bitfinex-derivatives","BTCF0:USTF0",1735633635809,0.053307,93952.0,93950.0,0.5242171]
["bitfinex-derivatives","BTCF0:USTF0",1735633636004,0.053307,93952.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633636210,0.053313,93940.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633636411,0.053307,93952.0,93931.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735633636412,0.053317,93932.0,93931.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735633636724,0.00192125,93939.0,93932.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735633637015,0.00192125,93939.0,93927.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735633637016,0.00192125,93939.0,93937.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735633637210,0.053306,93952.0,93944.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735633637413,0.053306,93952.0,93940.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633637809,0.3608,93969.0,93946.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735633638014,0.3608,93969.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633638213,0.053306,93952.0,93937.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735633638416,0.053306,93952.0,93944.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735633638820,0.05331,93946.0,93944.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735633639618,0.053311,93944.0,93942.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633639920,0.053311,93944.0,93940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735633639921,0.053312,93942.0,93940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735633640123,0.053312,93942.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633640317,0.3608,93955.0,93937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735633640517,0.053314,93938.0,93937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735633641115,0.050314,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633641516,0.053312,93942.0,93934.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633641714,0.053315,93936.0,93934.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633641910,0.053311,93944.0,93936.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735633642108,0.053311,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633642311,0.053307,93951.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633642623,0.3608,93955.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633642825,0.053308,93949.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633643512,0.3608,93955.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633643513,0.05331,93945.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633644215,0.05331,93945.0,93943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633644414,0.053307,93951.0,93944.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735633644615,0.053308,93949.0,93943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633644810,0.053308,93949.0,93947.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735633645313,0.3608,93968.0,93943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633645516,0.00056001,93979.0,93960.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735633645517,0.053295,93973.0,93960.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735633645819,0.00056001,93979.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633645820,0.053301,93962.0,93961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633646021,0.053301,93962.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633646221,0.00146077,93959.0,93957.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735633646411,0.3608,93980.0,93958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633646613,0.0015,93988.0,93970.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633646812,0.3608,94038.0,93987.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735633647027,0.3608,94038.0,94020.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633647028,0.053267,94022.0,94020.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633647611,0.053267,94021.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633648115,0.053267,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633648326,0.053267,94021.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633648327,0.053275,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633648623,0.053282,93996.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633648938,0.1634171,94017.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633649122,0.1634171,94017.0,93986.0,0.01220853]
["bitfinex-derivatives","BTCF0:USTF0",1735633649123,0.0401,94020.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633649315,0.053279,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633650720,0.058279,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633650914,0.058279,94000.0,93999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633651226,0.835679,94000.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633651433,0.053297,93969.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633651631,0.052297,93969.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633651932,0.052297,93969.0,93967.0,0.01196475]
["bitfinex-derivatives","BTCF0:USTF0",1735633652525,0.05375761,93969.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633653632,0.05375761,93969.0,93968.0,0.00359583]
["bitfinex-derivatives","BTCF0:USTF0",1735633654421,0.05375761,93969.0,93968.0,0.00559583]
["bitfinex-derivatives","BTCF0:USTF0",1735633656427,0.00146061,93969.0,93968.0,0.00559583]
["bitfinex-derivatives","BTCF0:USTF0",1735633656635,0.00146061,93969.0,93968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735633657132,0.3608,94010.0,93968.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735633657323,0.00060001,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633657521,0.053279,94001.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633658132,0.3608,94010.0,93999.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1735633658133,0.053274,94010.0,93999.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1735633658332,0.053274,94010.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633659320,0.056274,94010.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633659635,0.3608,94024.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633659636,0.053269,94019.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633659828,0.053264,94028.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633660030,0.3608,94032.0,94025.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735633660329,0.053264,94027.0,94020.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633660537,0.3608,94032.0,94020.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633660729,0.3608,94032.0,94021.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735633661432,0.053262,94032.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633661622,0.005,94027.0,94024.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735633661820,0.3608,94040.0,94036.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735633662025,0.3608,94040.0,94030.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633662425,0.053258,94039.0,94030.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633662627,0.053259,94038.0,94030.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633663134,0.3608,94040.0,94030.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633663641,0.3608,94040.0,94034.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735633663929,0.3608,94040.0,94030.0,0.1644171]
["bitfinex-derivatives","BTCF0:USTF0",1735633664131,0.04032779,94651.0,94030.0,0.1644171]
["bitfinex-derivatives","BTCF0:USTF0",1735633664132,0.3608,94064.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633664328,0.3608,94064.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633664632,0.05325,94053.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633664820,0.3608,94064.0,94043.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633665020,0.053253,94050.0,94043.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633665225,0.3608,94047.0,94038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633665436,0.3608,94039.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633665635,0.053262,94038.0,94030.0,0.01306935]
["bitfinex-derivatives","BTCF0:USTF0",1735633665836,0.053266,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633666037,0.05472528,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633666539,0.00145928,94031.0,94023.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735633667025,0.00145928,94027.0,94023.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735633667422,0.053264,94034.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735633667826,0.05326,94042.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633668027,0.05326,94042.0,94034.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735633668435,0.3608,94047.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633668827,0.3608,94047.0,94027.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735633669035,0.053258,94045.0,94027.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735633669238,0.053263,94036.0,94027.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735633669737,0.3608,94039.0,94027.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735633669932,0.053267,94030.0,94028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633670242,0.3608,94039.0,94021.0,0.4170544]
["bitfinex-derivatives","BTCF0:USTF0",1735633670243,0.3608,94039.0,94021.0,0.3727344]
["bitfinex-derivatives","BTCF0:USTF0",1735633670442,0.053269,94025.0,94021.0,0.3727344]
["bitfinex-derivatives","BTCF0:USTF0",1735633671030,0.00191908,94023.0,94021.0,0.3727344]
["bitfinex-derivatives","BTCF0:USTF0",1735633671231,0.053271,94022.0,94021.0,0.3727344]
["bitfinex-derivatives","BTCF0:USTF0",1735633671430,0.053271,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633671936,0.053271,94022.0,94021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633672139,0.05519008,94022.0,94021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633672730,0.05519008,94022.0,94021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633673140,0.00191908,94022.0,94021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633673443,0.053265,94032.0,94021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633673641,0.053265,94032.0,94017.0,0.37236747]
["bitfinex-derivatives","BTCF0:USTF0",1735633673642,0.3608,94039.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633673842,0.053267,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633675038,0.053267,94029.0,94028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633675438,0.056267,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633675640,0.056267,94029.0,94028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633676247,0.003,94029.0,94028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633676442,0.3608,94042.0,94028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633676443,0.3608,94042.0,94037.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735633676748,0.3608,94042.0,94028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633676749,0.053258,94045.0,94042.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735633676931,0.3608,94056.0,94044.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735633677138,0.053257,94047.0,94044.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735633677332,0.00145954,94046.0,94044.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735633677644,0.053258,94045.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633678448,0.00145954,94043.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633678637,0.053258,94045.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633679044,0.053258,94045.0,94042.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735633679942,0.053258,94045.0,94043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633680332,0.054258,94045.0,94043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633680740,0.05326,94042.0,94041.0,0.37351487]
["bitfinex-derivatives","BTCF0:USTF0",1735633680944,0.05226,94042.0,94041.0,0.37251487]
["bitfinex-derivatives","BTCF0:USTF0",1735633681131,0.001,94045.0,94041.0,0.37251487]
["bitfinex-derivatives","BTCF0:USTF0",1735633681332,0.001,94045.0,94043.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735633681540,0.053256,94049.0,94041.0,0.37251487]
["bitfinex-derivatives","BTCF0:USTF0",1735633681541,0.3608,94056.0,94041.0,0.37251487]
["bitfinex-derivatives","BTCF0:USTF0",1735633681748,0.053256,94049.0,94046.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633682246,0.053256,94049.0,94046.0,0.2166741]
["bitfinex-derivatives","BTCF0:USTF0",1735633682944,0.053253,94055.0,94048.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735633683141,0.053255,94051.0,94046.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633683335,0.3608,94056.0,94046.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633683534,0.053255,94050.0,94046.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633683936,0.002,94049.0,94046.0,0.1644171]
["bitfinex-derivatives","BTCF0:USTF0",1735633684134,0.055256,94049.0,94046.0,0.1644171]
["bitfinex-derivatives","BTCF0:USTF0",1735633684334,0.053256,94048.0,94046.0,0.1644171]
["bitfinex-derivatives","BTCF0:USTF0",1735633684539,0.053256,94048.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633684734,0.053256,94048.0,94041.0,0.37251487]
["bitfinex-derivatives","BTCF0:USTF0",1735633684951,0.053256,94048.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633685252,0.3608,94047.0,94029.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735633685441,0.053274,94018.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633685749,0.053274,94018.0,94016.0,0.01337123]
["bitfinex-derivatives","BTCF0:USTF0",1735633685934,0.053274,94018.0,94016.0,0.00159532]
["bitfinex-derivatives","BTCF0:USTF0",1735633686137,0.052274,94018.0,94016.0,0.00159532]
["bitfinex-derivatives","BTCF0:USTF0",1735633686457,0.052274,94018.0,94016.0,0.01351843]
["bitfinex-derivatives","BTCF0:USTF0",1735633686647,0.0833,94031.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633686648,0.1634171,94030.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633686947,0.1634171,94030.0,94001.0,0.01187989]
["bitfinex-derivatives","BTCF0:USTF0",1735633686948,0.3608,94009.0,94001.0,0.01187989]
["bitfinex-derivatives","BTCF0:USTF0",1735633687151,0.053282,94003.0,93992.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735633687456,0.3608,94008.0,93998.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1735633687646,0.3578,94008.0,93998.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735633687841,0.3578,94008.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633688152,0.053284,94000.0,93992.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1735633688342,0.053284,93999.0,93992.0,0.417088]
["bitfinex-derivatives","BTCF0:USTF0",1735633688542,0.3578,94008.0,93992.0,0.418088]
["bitfinex-derivatives","BTCF0:USTF0",1735633688849,0.053287,93994.0,93992.0,0.42993812]
["bitfinex-derivatives","BTCF0:USTF0",1735633689551,0.053287,93994.0,93992.0,0.37665012]
["bitfinex-derivatives","BTCF0:USTF0",1735633690054,0.053287,93994.0,93992.0,0.37565012]
["bitfinex-derivatives","BTCF0:USTF0",1735633690755,0.053287,93994.0,93992.0,0.37465012]
["bitfinex-derivatives","BTCF0:USTF0",1735633690957,0.053287,93994.0,93992.0,0.37665012]
["bitfinex-derivatives","BTCF0:USTF0",1735633691546,0.053287,93994.0,93992.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735633691747,0.053287,93994.0,93992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735633692952,0.053287,93994.0,93992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735633693851,0.053293,93983.0,93982.0,0.01193896]
["bitfinex-derivatives","BTCF0:USTF0",1735633694060,0.053297,93977.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633694447,0.053297,93977.0,93974.0,0.37265273]
["bitfinex-derivatives","BTCF0:USTF0",1735633694849,0.053297,93976.0,93974.0,0.37265273]
["bitfinex-derivatives","BTCF0:USTF0",1735633695358,0.053297,93976.0,93974.0,0.37965273]
["bitfinex-derivatives","BTCF0:USTF0",1735633696456,0.050297,93976.0,93974.0,0.37965273]
["bitfinex-derivatives","BTCF0:USTF0",1735633697556,0.051297,93976.0,93974.0,0.37965273]
["bitfinex-derivatives","BTCF0:USTF0",1735633697961,0.051297,93976.0,93974.0,0.38465273]
["bitfinex-derivatives","BTCF0:USTF0",1735633700250,0.414084,93999.0,93974.0,0.38465273]
["bitfinex-derivatives","BTCF0:USTF0",1735633700251,0.053287,93994.0,93984.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735633700449,0.053288,93992.0,93988.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735633700652,0.3608,93999.0,93988.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735633700850,0.053291,93987.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633701466,0.053287,93994.0,93988.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735633701959,0.0838,94024.0,93988.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735633701960,0.00056001,94025.0,93998.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735633702149,0.05326,94041.0,94030.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735633702354,0.053257,94046.0,94036.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735633702658,0.05326,94042.0,94037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633702858,0.3608,94050.0,94037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633703458,0.053261,94039.0,94037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633704567,0.3638,94050.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633704568,0.3608,94042.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633704760,0.3608,94034.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633704962,0.3608,94034.0,94013.0,0.37256924]
["bitfinex-derivatives","BTCF0:USTF0",1735633705263,0.05327,94023.0,94013.0,0.37256924]
["bitfinex-derivatives","BTCF0:USTF0",1735633705567,0.053271,94022.0,94013.0,0.42584524]
["bitfinex-derivatives","BTCF0:USTF0",1735633705767,0.3608,94025.0,94013.0,0.37256924]
["bitfinex-derivatives","BTCF0:USTF0",1735633705953,0.3598,94034.0,94013.0,0.37256924]
["bitfinex-derivatives","BTCF0:USTF0",1735633705954,0.053267,94029.0,94013.0,0.37256924]
["bitfinex-derivatives","BTCF0:USTF0",1735633706261,0.053268,94028.0,94022.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735633706463,0.302,94042.0,94013.0,0.37256924]
["bitfinex-derivatives","BTCF0:USTF0",1735633706663,0.05327,94023.0,94016.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735633706862,0.11483574,94041.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633707068,0.05327,94024.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633707764,0.005,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633707959,0.005,94023.0,94016.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735633708160,0.3608,94034.0,94013.0,0.37256924]
["bitfinex-derivatives","BTCF0:USTF0",1735633708361,0.002,94024.0,94017.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735633709066,0.002,94023.0,94013.0,0.37256924]
["bitfinex-derivatives","BTCF0:USTF0",1735633709261,0.053275,94015.0,94013.0,0.37256924]
["bitfinex-derivatives","BTCF0:USTF0",1735633710364,0.05527,94023.0,94019.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735633710765,0.05327,94023.0,94019.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735633711163,0.003,94024.0,94022.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1735633711666,0.053252,94057.0,94022.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1735633711667,0.05485191,94050.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633711964,0.053261,94041.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633712168,0.053261,94041.0,94038.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735633712365,0.053257,94049.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633712562,0.3608,94049.0,94023.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1735633712761,0.053262,94039.0,94028.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735633712957,0.053268,94029.0,94023.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1735633713161,0.3608,94041.0,94023.0,0.01279476]
["bitfinex-derivatives","BTCF0:USTF0",1735633713373,0.053269,94027.0,94023.0,0.01279476]
["bitfinex-derivatives","BTCF0:USTF0",1735633713581,0.053269,94027.0,94023.0,0.01147476]
["bitfinex-derivatives","BTCF0:USTF0",1735633713763,0.05327,94024.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633714266,0.3608,94041.0,94017.0,0.5242171]
["bitfinex-derivatives","BTCF0:USTF0",1735633714467,0.053274,94018.0,94017.0,0.53570524]
["bitfinex-derivatives","BTCF0:USTF0",1735633714658,0.053274,94018.0,94017.0,0.37228814]
["bitfinex-derivatives","BTCF0:USTF0",1735633716276,0.059274,94018.0,94017.0,0.37328814]
["bitfinex-derivatives","BTCF0:USTF0",1735633717873,0.059274,94018.0,94017.0,0.37228814]
["bitfinex-derivatives","BTCF0:USTF0",1735633717874,0.053274,94018.0,94017.0,0.37228814]
["bitfinex-derivatives","BTCF0:USTF0",1735633718073,0.058274,94018.0,94017.0,0.37228814]
["bitfinex-derivatives","BTCF0:USTF0",1735633718574,0.059274,94018.0,94017.0,0.37328814]
["bitfinex-derivatives","BTCF0:USTF0",1735633718769,0.061274,94018.0,94017.0,0.37328814]
["bitfinex-derivatives","BTCF0:USTF0",1735633719169,0.061274,94018.0,94017.0,1.51248814]
["bitfinex-derivatives","BTCF0:USTF0",1735633720584,0.008,94018.0,94017.0,1.51248814]
["bitfinex-derivatives","BTCF0:USTF0",1735633720769,0.053271,94023.0,94017.0,1.51248814]
["bitfinex-derivatives","BTCF0:USTF0",1735633720770,0.3608,94039.0,94017.0,1.51248814]
["bitfinex-derivatives","BTCF0:USTF0",1735633720965,0.053265,94033.0,94030.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735633721173,0.36136001,94048.0,94029.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633721174,0.053262,94040.0,94029.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633721367,0.053267,94031.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633721576,0.053267,94031.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735633721877,0.3608,94048.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633722083,0.053259,94044.0,94038.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735633722275,0.053261,94041.0,94030.0,0.2166841]
["bitfinex-derivatives","BTCF0:USTF0",1735633722483,0.053261,94041.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633722685,0.3608,94048.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633722878,0.008,94040.0,94035.0,0.36073773]
["bitfinex-derivatives","BTCF0:USTF0",1735633723077,0.053263,94038.0,94030.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633723277,0.008,94040.0,94030.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633723485,0.3608,94048.0,94030.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633723486,0.053263,94037.0,94030.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633723993,0.3608,94039.0,94020.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1735633724282,0.053267,94031.0,94029.0,0.10883285]
["bitfinex-derivatives","BTCF0:USTF0",1735633724587,0.05327,94025.0,94021.0,0.10883285]
["bitfinex-derivatives","BTCF0:USTF0",1735633724785,0.053271,94024.0,94021.0,0.10883285]
["bitfinex-derivatives","BTCF0:USTF0",1735633724980,0.053267,94030.0,94023.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735633725483,0.053268,94030.0,94023.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735633725782,0.053268,94030.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633726191,0.053268,94029.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633726485,0.053268,94028.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633726683,0.053272,94022.0,94017.0,1.51280814]
["bitfinex-derivatives","BTCF0:USTF0",1735633726875,0.053272,94022.0,94020.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735633727081,0.053268,94029.0,94017.0,1.51280814]
["bitfinex-derivatives","BTCF0:USTF0",1735633727281,0.053268,94029.0,94017.0,1.51148814]
["bitfinex-derivatives","BTCF0:USTF0",1735633727479,0.34503859,94048.0,94017.0,1.51148814]
["bitfinex-derivatives","BTCF0:USTF0",1735633727686,0.053266,94032.0,94030.0,0.10883285]
["bitfinex-derivatives","BTCF0:USTF0",1735633727984,0.001,94030.0,94029.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735633728583,0.053267,94031.0,94029.0,1.553268]
["bitfinex-derivatives","BTCF0:USTF0",1735633728780,0.053267,94031.0,94029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633729387,0.053267,94031.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633729388,0.05327,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633729993,0.05327,94025.0,94015.0,0.37364111]
["bitfinex-derivatives","BTCF0:USTF0",1735633730295,0.053275,94016.0,94015.0,0.37228111]
["bitfinex-derivatives","BTCF0:USTF0",1735633730891,0.053275,94016.0,94015.0,0.01148111]
["bitfinex-derivatives","BTCF0:USTF0",1735633731088,0.049,94024.0,94010.0,0.10883285]
["bitfinex-derivatives","BTCF0:USTF0",1735633731290,0.052277,94012.0,94010.0,0.10883285]
["bitfinex-derivatives","BTCF0:USTF0",1735633731503,0.052277,94012.0,94005.0,1.554601]
["bitfinex-derivatives","BTCF0:USTF0",1735633731687,0.049,94024.0,94005.0,1.553281]
["bitfinex-derivatives","BTCF0:USTF0",1735633731688,0.053278,94011.0,94005.0,1.553281]
["bitfinex-derivatives","BTCF0:USTF0",1735633732086,0.053279,94010.0,94005.0,1.553281]
["bitfinex-derivatives","BTCF0:USTF0",1735633732491,0.053279,94009.0,94005.0,1.553281]
["bitfinex-derivatives","BTCF0:USTF0",1735633733094,0.051,94024.0,94005.0,1.553281]
["bitfinex-derivatives","BTCF0:USTF0",1735633733095,0.05328,94007.0,94005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633733397,0.05328,94007.0,94005.0,1.51109138]
["bitfinex-derivatives","BTCF0:USTF0",1735633733989,0.001,94011.0,94005.0,1.51109138]
["bitfinex-derivatives","BTCF0:USTF0",1735633734202,0.053268,94030.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633734390,0.053268,94030.0,94026.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735633734788,0.053268,94030.0,94027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633735185,0.36144,94051.0,94027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633735398,0.053258,94047.0,94039.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735633735697,0.053261,94041.0,94037.0,0.10883285]
["bitfinex-derivatives","BTCF0:USTF0",1735633736290,0.3608,94051.0,94037.0,0.10883285]
["bitfinex-derivatives","BTCF0:USTF0",1735633736492,0.053256,94050.0,94034.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735633736695,0.3608,94051.0,94034.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735633736995,0.053262,94039.0,94034.0,0.42547238]
["bitfinex-derivatives","BTCF0:USTF0",1735633737393,0.053264,94036.0,94034.0,0.01140838]
["bitfinex-derivatives","BTCF0:USTF0",1735633737697,0.053266,94032.0,94029.0,0.10883285]
["bitfinex-derivatives","BTCF0:USTF0",1735633737892,0.053266,94032.0,94029.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1735633738195,0.053266,94032.0,94027.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1735633738393,0.053268,94029.0,94027.0,0.01109137]
["bitfinex-derivatives","BTCF0:USTF0",1735633738588,0.053268,94029.0,94025.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735633739010,0.3608,94032.0,94026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633739197,0.05327,94025.0,94022.0,0.12036122]
["bitfinex-derivatives","BTCF0:USTF0",1735633739381,0.05327,94025.0,94022.0,0.01152837]
["bitfinex-derivatives","BTCF0:USTF0",1735633739582,0.05327,94025.0,94018.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735633739786,0.05327,94025.0,94019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633740389,0.3608,94032.0,94019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633740390,0.053271,94024.0,94019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633741182,0.053272,94023.0,94019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633741502,0.414073,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633742001,0.414073,94020.0,94019.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735633744002,0.414073,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633746299,0.053274,94018.0,93989.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735633746484,0.053287,93995.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633746685,0.053289,93991.0,93990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633748105,0.264089,93995.0,93990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633748301,0.3608,94014.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633748488,0.3608,94014.0,94004.0,0.10883285]
["bitfinex-derivatives","BTCF0:USTF0",1735633748688,0.414077,94014.0,94004.0,0.10883285]
["bitfinex-derivatives","BTCF0:USTF0",1735633748893,0.3608,94014.0,94004.0,0.10883285]
["bitfinex-derivatives","BTCF0:USTF0",1735633749291,0.3608,94014.0,94006.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735633749604,0.3608,94014.0,94010.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735633749798,0.3608,94014.0,94013.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735633749998,0.05327,94026.0,94013.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735633750402,0.05327,94026.0,94018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633751710,0.1013,94049.0,94018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633751711,0.00159558,94056.0,94028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735633751899,0.13115059,94112.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633752103,0.0015945,94147.0,94108.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735633752104,0.053208,94135.0,94108.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735633752408,0.0015945,94147.0,94141.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735633752596,0.053192,94163.0,94146.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735633752795,0.053192,94163.0,94162.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735633753306,0.3608,94186.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633753504,0.053183,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633753702,0.3608,94186.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633753703,0.053192,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633754400,0.532192,94163.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633754803,0.530192,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633754997,0.002,94163.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633755410,0.053185,94176.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633755600,0.053185,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633757006,0.055185,94176.0,94175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633757503,0.059185,94176.0,94175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633758019,0.006,94176.0,94175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633758313,0.05318,94184.0,94175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633758499,0.05318,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633758700,0.00159367,94194.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633758701,0.05476867,94194.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633758898,0.05476867,94194.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633759308,0.3608,94231.0,94187.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735633759612,0.5792,94292.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633759613,0.053158,94224.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633759814,0.053155,94228.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633760020,0.47672,94242.0,94221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633760021,0.053157,94225.0,94221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633760418,0.053151,94236.0,94221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633760717,0.053152,94233.0,94232.0,0.35912139]
["bitfinex-derivatives","BTCF0:USTF0",1735633761217,0.00159264,94267.0,94232.0,0.65912139]
["bitfinex-derivatives","BTCF0:USTF0",1735633761410,0.05314,94256.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633761607,0.053134,94266.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633761809,0.05314,94255.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633762204,0.3608,94254.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633762506,0.053158,94224.0,94221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735633762912,0.053158,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633763107,0.052158,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633764513,0.052158,94224.0,94223.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735633766015,0.053154,94231.0,94223.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1735633766210,0.053144,94248.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633766510,0.053144,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633766716,0.053138,94259.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633766910,0.053138,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633767517,0.3608,94259.0,94240.0,0.16285317]
["bitfinex-derivatives","BTCF0:USTF0",1735633767711,0.3608,94259.0,94249.0,0.16285317]
["bitfinex-derivatives","BTCF0:USTF0",1735633767910,0.053148,94241.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633768310,0.3608,94259.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633768311,0.053155,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633769032,0.3608,94244.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735633769033,0.053157,94224.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735633769217,0.053165,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633770411,0.053165,94210.0,94209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633770817,0.053171,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633771021,0.052171,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633771608,0.47688001,94203.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633771818,0.053179,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633772221,0.053187,94172.0,94171.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735633772420,0.3608,94174.0,94148.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1735633772623,0.3608,94149.0,94148.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1735633772925,0.3608,94149.0,94127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633773117,0.529477,94155.0,94127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633773118,0.3608,94128.0,94127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633773325,0.053212,94127.0,94113.0,0.18067098]
["bitfinex-derivatives","BTCF0:USTF0",1735633773523,0.3568,94117.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633773723,0.053221,94112.0,94104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633773924,0.25078471,94150.0,94104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633773925,0.3608,94138.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633774222,0.053213,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633774925,0.053213,94125.0,94124.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735633775328,0.414013,94125.0,94124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633775526,0.405013,94125.0,94124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633775923,0.053213,94125.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633776123,0.055213,94125.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633776324,0.053215,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633777121,0.053215,94122.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633777327,0.053227,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735633778928,0.5792,94265.0,94110.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1735633779125,0.00064,94185.0,94175.0,0.25078471]
["bitfinex-derivatives","BTCF0:USTF0",1735633779323,0.052185,94176.0,94175.0,0.25078471]
["bitfinex-derivatives","BTCF0:USTF0",1735633779524,0.053185,94176.0,94175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735633780325,0.053185,94176.0,94175.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735633780930,0.062185,94176.0,94175.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735633781227,0.841625,94176.0,94175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633781427,0.053195,94158.0,94157.0,0.235576]
["bitfinex-derivatives","BTCF0:USTF0",1735633781824,0.3608,94164.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633782024,0.0532,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633782524,0.0522,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633783124,0.0602,94149.0,94148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633783625,0.0632,94149.0,94148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633784229,0.0602,94149.0,94148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633784535,0.0632,94149.0,94148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633785032,0.011,94149.0,94148.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1735633785231,0.053159,94221.0,94148.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735633785232,0.4101,94217.0,94148.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735633785438,0.0492,94220.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633785737,0.053166,94208.0,94207.0,0.25078471]
["bitfinex-derivatives","BTCF0:USTF0",1735633785923,0.053168,94206.0,94190.0,0.25078471]
["bitfinex-derivatives","BTCF0:USTF0",1735633786125,0.053176,94191.0,94190.0,0.25078471]
["bitfinex-derivatives","BTCF0:USTF0",1735633787039,0.006,94208.0,94190.0,0.25078471]
["bitfinex-derivatives","BTCF0:USTF0",1735633787337,0.006,94208.0,94206.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735633787530,0.053167,94207.0,94206.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735633789326,0.062167,94207.0,94206.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735633789630,0.062167,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633790030,0.064167,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633790824,0.062167,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633791038,0.064167,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633791544,0.053169,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633792124,0.052169,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633792331,0.052169,94204.0,94190.0,0.25078471]
["bitfinex-derivatives","BTCF0:USTF0",1735633792332,0.011,94207.0,94190.0,0.25078471]
["bitfinex-derivatives","BTCF0:USTF0",1735633792642,0.053181,94182.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633792833,0.053182,94181.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633793529,0.053183,94180.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633794134,0.053183,94180.0,94178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633794638,0.05317,94202.0,94178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633794939,0.05317,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633796134,0.053183,94179.0,94178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633796649,0.052183,94179.0,94178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633797030,0.052183,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633798134,0.051183,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633799934,0.3608,94179.0,94156.0,0.18067098]
["bitfinex-derivatives","BTCF0:USTF0",1735633800129,0.053194,94160.0,94156.0,0.18067098]
["bitfinex-derivatives","BTCF0:USTF0",1735633800531,0.41399,94167.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633800729,0.3608,94179.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633800943,0.00159355,94186.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633801237,0.053186,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633801440,0.00159355,94186.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633801738,0.00159355,94186.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633802049,0.05318,94184.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633803740,0.05418,94184.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633803940,0.001,94184.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633804942,0.005,94184.0,94183.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735633805142,0.3608,94226.0,94183.0,1.5555]
["bitfinex-derivatives","BTCF0:USTF0",1735633805352,0.3608,94228.0,94203.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735633805639,0.053157,94226.0,94214.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735633805843,0.00064,94237.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633806033,0.05315,94238.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633806236,0.17473772,94236.0,94228.0,0.25078471]
["bitfinex-derivatives","BTCF0:USTF0",1735633806555,0.053151,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633806938,0.11448228,94236.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633807243,0.3608,94249.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633807244,0.053155,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633807444,0.053155,94228.0,94210.0,0.25078471]
["bitfinex-derivatives","BTCF0:USTF0",1735633807445,0.053159,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633808036,0.052167,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633808748,0.050167,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633809244,0.050167,94207.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633809245,0.053175,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633809448,0.052175,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633809950,0.053181,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633810537,0.053175,94193.0,94182.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735633810847,0.053168,94205.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633811042,0.053168,94205.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633811250,0.052168,94205.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633811944,0.3608,94218.0,94193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735633811945,0.053174,94194.0,94193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735633812249,0.11112048,94204.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633812442,0.11112048,94204.0,94203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633812641,0.01,94205.0,94203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633812838,0.16428948,94204.0,94203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633813048,0.00254288,94204.0,94203.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735633813248,0.3608,94237.0,94203.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735633813249,0.11443613,94227.0,94203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633813444,0.053159,94221.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633813641,0.11443613,94227.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633814144,0.053159,94221.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633815041,0.053157,94225.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633815240,0.053159,94222.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633815440,0.003,94221.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633818544,0.002,94222.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633819153,0.002,94221.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633819654,0.053157,94225.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633819854,0.002,94222.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633820242,0.11439473,94247.0,94220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735633820443,0.11439473,94247.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633820660,0.053141,94254.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633820957,0.3608,94266.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633821155,0.053142,94252.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633821567,0.3608,94266.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633821757,0.053144,94248.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633822354,0.00259289,94245.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633822555,0.00859289,94245.0,94244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633822952,0.007,94245.0,94244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633823848,0.060146,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633827665,0.007,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633829356,0.060146,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633830162,0.007,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633831155,0.007,94245.0,94244.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735633831771,0.007,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633833962,0.060146,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633834764,0.060146,94245.0,94244.0,0.00838718]
["bitfinex-derivatives","BTCF0:USTF0",1735633836863,0.060146,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633837667,0.007,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633843664,0.007,94245.0,94244.0,0.00076071]
["bitfinex-derivatives","BTCF0:USTF0",1735633843859,0.007,94245.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633843860,0.053156,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633844769,0.007,94245.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633844960,0.007,94245.0,94235.0,0.16249547]
["bitfinex-derivatives","BTCF0:USTF0",1735633845671,0.053151,94236.0,94235.0,0.16249547]
["bitfinex-derivatives","BTCF0:USTF0",1735633845970,0.001,94245.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633845971,0.053156,94227.0,94226.0,0.16249547]
["bitfinex-derivatives","BTCF0:USTF0",1735633846163,0.001,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633846370,0.053156,94227.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633846975,0.052156,94227.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633847959,0.053156,94227.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633848160,0.006,94236.0,94226.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735633848371,0.053147,94243.0,94235.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1735633848768,0.053147,94243.0,94236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633848966,0.053147,94243.0,94236.0,1.55315]
["bitfinex-derivatives","BTCF0:USTF0",1735633849167,0.053147,94242.0,94236.0,1.55315]
["bitfinex-derivatives","BTCF0:USTF0",1735633849562,0.11436797,94258.0,94236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633849863,0.053143,94249.0,94248.0,0.16249547]
["bitfinex-derivatives","BTCF0:USTF0",1735633850064,0.053148,94241.0,94239.0,0.16249547]
["bitfinex-derivatives","BTCF0:USTF0",1735633850264,0.05315,94238.0,94235.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735633850574,0.05315,94238.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633851171,0.05315,94238.0,94235.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1735633851367,0.05315,94238.0,94235.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735633851586,0.053151,94236.0,94235.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735633851758,0.053151,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633851966,0.053145,94246.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633852172,0.053145,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633852472,0.003,94249.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633852772,0.003,94249.0,94247.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735633853358,0.053138,94258.0,94250.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735633853564,0.3608,94259.0,94251.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735633853768,0.05314,94256.0,94251.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735633854465,0.3608,94259.0,94248.0,0.16249547]
["bitfinex-derivatives","BTCF0:USTF0",1735633854669,0.3608,94259.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633854670,0.053141,94253.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633854971,0.003,94258.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633855175,0.053142,94252.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633856485,0.053145,94246.0,94245.0,0.36648114]
["bitfinex-derivatives","BTCF0:USTF0",1735633857462,0.3608,94259.0,94245.0,0.36648114]
["bitfinex-derivatives","BTCF0:USTF0",1735633857675,0.3608,94259.0,94249.0,0.1425054]
["bitfinex-derivatives","BTCF0:USTF0",1735633857878,0.053141,94253.0,94249.0,0.12251788]
["bitfinex-derivatives","BTCF0:USTF0",1735633858075,0.413938,94259.0,94252.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735633858266,0.3608,94259.0,94245.0,0.36748114]
["bitfinex-derivatives","BTCF0:USTF0",1735633858469,0.033,94275.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633858667,0.033,94275.0,94262.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735633858874,0.033,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633859173,0.0015,94288.0,94283.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735633859368,0.0015,94288.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633859568,0.1,94300.0,94297.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735633859763,0.1,94300.0,94297.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735633860181,0.1,94300.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633860774,0.153115,94300.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633860987,0.1,94300.0,94297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633861287,0.1,94300.0,94297.0,0.36845716]
["bitfinex-derivatives","BTCF0:USTF0",1735633861476,0.1,94300.0,94298.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735633862876,0.102,94300.0,94298.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735633863076,0.155115,94300.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633863280,0.102,94300.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633863777,0.102,94300.0,94298.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1735633863977,0.102,94300.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735633864490,0.155115,94300.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735633865282,0.79308447,94400.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735633865283,0.053097,94331.0,94319.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735633865469,0.053097,94331.0,94298.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735633865470,0.3608,94349.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633865784,0.413887,94349.0,94339.0,0.16249547]
["bitfinex-derivatives","BTCF0:USTF0",1735633865981,0.3608,94349.0,94339.0,0.16249547]
["bitfinex-derivatives","BTCF0:USTF0",1735633866168,0.3608,94349.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633866373,0.3608,94357.0,94347.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735633866593,0.3608,94357.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633866781,0.47644001,94379.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633866782,0.3608,94376.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633866972,0.1,94400.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633867173,0.81001541,94408.0,94399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735633867375,0.13142516,94427.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633867572,0.033,94434.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633868084,0.033,94434.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633868381,0.3938,94434.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633868579,0.033,94434.0,94424.0,0.61039186]
["bitfinex-derivatives","BTCF0:USTF0",1735633868780,0.13086515,94441.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633868983,0.13086515,94441.0,94438.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735633868984,0.01272449,94441.0,94438.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735633869182,0.41540659,94473.0,94445.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735633869386,0.41540659,94473.0,94460.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633869387,0.053019,94471.0,94460.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633869571,0.09266422,94473.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633869781,0.3608,94481.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633869782,0.3608,94471.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633869981,0.053031,94450.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633870282,0.053038,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633870487,0.053038,94437.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633870488,0.45346422,94437.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633870680,0.3608,94432.0,94420.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633870876,0.3608,94421.0,94412.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735633871080,0.3608,94413.0,94410.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633871275,0.053053,94410.0,94400.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633871491,0.20155368,94413.0,94400.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633871492,0.3608,94401.0,94400.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633871689,0.1697048,94401.0,94400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735633871898,0.053037,94438.0,94400.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735633872082,0.05303,94451.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633872280,0.05303,94451.0,94440.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633872481,0.00158927,94464.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633872680,0.26236902,94462.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633872983,0.05303,94451.0,94440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735633873188,0.3608,94459.0,94437.0,0.36769598]
["bitfinex-derivatives","BTCF0:USTF0",1735633873389,0.0015,94488.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633873577,0.053013,94482.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633873891,0.0015,94488.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633874105,0.0015,94488.0,94479.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735633874585,0.054509,94488.0,94479.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735633875093,0.04202931,94480.0,94479.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735633875294,0.04202931,94480.0,94479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633875992,0.04502931,94480.0,94479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633876378,0.04502931,94480.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633876579,0.30739833,94480.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633876780,0.053014,94479.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633876983,0.03402931,94480.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633877193,0.08704331,94480.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633877391,0.08704331,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633877392,0.03902931,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633877594,0.03802931,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633877781,0.09204231,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633877980,0.08704231,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633879396,0.29639833,94480.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633879581,0.053018,94471.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633879903,0.053018,94471.0,94469.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735633880584,0.053018,94471.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633880585,0.26236902,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633880784,0.053027,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633881485,0.31539602,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633881882,0.053027,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633883391,0.053034,94443.0,94442.0,0.00158806]
["bitfinex-derivatives","BTCF0:USTF0",1735633884100,0.31540302,94443.0,94442.0,0.00158806]
["bitfinex-derivatives","BTCF0:USTF0",1735633884486,0.31540302,94443.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633884487,0.05304,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633884801,0.051046,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633885397,0.051046,94423.0,94409.0,0.00678025]
["bitfinex-derivatives","BTCF0:USTF0",1735633885398,0.053053,94412.0,94409.0,0.00678025]
["bitfinex-derivatives","BTCF0:USTF0",1735633885590,0.053053,94411.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633885998,0.053049,94419.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633886188,0.3608,94434.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633886393,0.053049,94421.0,94420.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633886791,0.053051,94418.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633887096,0.053051,94419.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633887490,0.053018,94477.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633887701,0.052985,94537.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633887892,0.052985,94537.0,94457.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1735633887893,0.052985,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633888092,0.052975,94555.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633888301,0.052985,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633889300,0.24959186,94600.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633889502,0.0595,94750.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633889503,0.052907,94675.0,94674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735633889806,0.052895,94696.0,94674.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735633889988,0.052889,94707.0,94695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735633890187,0.052889,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633890392,0.052889,94707.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633890393,0.052894,94697.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633890601,0.052894,94697.0,94662.0,0.00663226]
["bitfinex-derivatives","BTCF0:USTF0",1735633890602,0.052896,94693.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633890804,0.3608,94696.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633890805,0.3608,94679.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633891001,0.009,94696.0,94674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633891199,0.009,94696.0,94692.0,0.242457]
["bitfinex-derivatives","BTCF0:USTF0",1735633891200,0.052895,94695.0,94692.0,0.242457]
["bitfinex-derivatives","BTCF0:USTF0",1735633891398,0.052895,94695.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633891399,0.052901,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633891701,0.052906,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633892004,0.3608,94692.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633892298,0.052914,94663.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633892598,0.11360848,94691.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633892599,0.3608,94652.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633892795,0.3608,94628.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633893104,0.3608,94628.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633893408,0.47472,94654.0,94590.0,0.61399186]
["bitfinex-derivatives","BTCF0:USTF0",1735633893409,0.3608,94619.0,94594.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735633893705,0.3608,94630.0,94587.0,0.00158563]
["bitfinex-derivatives","BTCF0:USTF0",1735633893706,0.3608,94606.0,94587.0,0.00158563]
["bitfinex-derivatives","BTCF0:USTF0",1735633893901,0.052947,94603.0,94587.0,0.00158563]
["bitfinex-derivatives","BTCF0:USTF0",1735633894603,0.052947,94603.0,94600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735633894992,0.3598,94606.0,94600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735633895187,0.052946,94605.0,94600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735633895591,0.3598,94606.0,94600.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1735633895796,0.3608,94625.0,94609.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735633896000,0.3608,94625.0,94601.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735633896001,0.3608,94625.0,94613.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735633896199,0.3608,94625.0,94610.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633896499,0.3608,94625.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633896700,0.052942,94613.0,94610.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735633896896,0.3608,94617.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735633897094,0.413748,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735633897301,0.052956,94588.0,94570.0,0.61039186]
["bitfinex-derivatives","BTCF0:USTF0",1735633897502,0.412756,94588.0,94570.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633897699,0.3608,94588.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633898007,0.3608,94588.0,94576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735633898604,0.3608,94588.0,94587.0,0.30158563]
["bitfinex-derivatives","BTCF0:USTF0",1735633898802,0.052951,94597.0,94587.0,0.36238563]
["bitfinex-derivatives","BTCF0:USTF0",1735633899004,0.3608,94622.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633899201,0.3608,94644.0,94621.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735633899392,0.3608,94644.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633899702,0.47444,94655.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633899703,0.00056001,94655.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633899892,0.3608,94663.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633900096,0.3608,94673.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633900310,0.052909,94674.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633900497,0.3608,94682.0,94663.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633900498,0.052906,94681.0,94663.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633900802,0.052912,94670.0,94663.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633901001,0.052912,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633901591,0.413705,94682.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633902003,0.052908,94677.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633902308,0.3608,94695.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633902309,0.1,94700.0,94685.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735633902502,0.3608,94734.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633902804,0.3608,94734.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633902805,0.052879,94728.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633902999,0.052879,94728.0,94720.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633903197,0.3608,94734.0,94720.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633903198,0.05288,94727.0,94720.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633903708,0.001,94717.0,94708.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735633903901,0.001,94717.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633903902,0.001,94717.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633904406,0.052881,94725.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633904610,0.052883,94722.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633904909,0.052883,94722.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633904910,0.052897,94697.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633905103,0.413697,94697.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633905301,0.3608,94697.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633905502,0.052904,94684.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633905705,0.26427481,94688.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633905910,0.052905,94683.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633906204,0.052903,94686.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633906512,0.052916,94663.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633906706,0.052918,94659.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633906911,0.052926,94645.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633907101,0.3608,94660.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633907405,0.3608,94642.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633907608,0.3608,94634.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633907812,0.05294,94620.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633908104,0.052935,94630.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633908311,0.052935,94630.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633908808,0.47464001,94643.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633908809,0.00056001,94643.0,94631.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735633909112,0.05292,94656.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633909405,0.3608,94658.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633910007,0.052921,94654.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633910204,0.052922,94652.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633910404,0.3608,94658.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633910405,0.052921,94653.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633910996,0.3608,94658.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633911511,0.3608,94658.0,94651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633911512,0.052922,94652.0,94651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633911810,0.052922,94652.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633913408,0.052922,94652.0,94630.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633913605,0.052922,94652.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633913606,0.3608,94636.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633913805,0.05294,94620.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633914007,0.052942,94617.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633914805,0.052945,94611.0,94610.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633915414,0.3608,94624.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633915708,0.052948,94606.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633917208,0.003,94617.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633917406,0.003,94617.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633917716,0.3608,94654.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633918012,0.052926,94645.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633918212,0.052932,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633918710,0.052932,94634.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633918711,0.3608,94634.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633918913,0.3608,94624.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633919132,0.052946,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633920808,0.052946,94608.0,94607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633920809,0.005,94608.0,94607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633921406,0.005,94608.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633922013,0.05295,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735633922319,0.052958,94587.0,94586.0,0.00158563]
["bitfinex-derivatives","BTCF0:USTF0",1735633923020,0.052967,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633923611,0.47416,94590.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633923612,0.052972,94562.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633924005,0.052972,94562.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633924006,0.052978,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633924208,0.3608,94569.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633924520,0.052957,94589.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633924521,0.00064,94590.0,94581.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735633924817,0.3608,94615.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633925022,0.413743,94615.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633925218,0.052956,94591.0,94590.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633925518,0.3608,94615.0,94590.0,2.11039186]
["bitfinex-derivatives","BTCF0:USTF0",1735633925816,0.052947,94608.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633926014,0.3608,94632.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633926321,0.05294,94620.0,94604.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1735633926713,0.052928,94642.0,94604.0,0.713749]
["bitfinex-derivatives","BTCF0:USTF0",1735633927013,0.05293,94639.0,94625.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735633927214,0.05293,94639.0,94604.0,0.713749]
["bitfinex-derivatives","BTCF0:USTF0",1735633927215,0.052921,94655.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633927409,0.47484001,94661.0,94649.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633927607,0.47424,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633928021,0.47424,94661.0,94660.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735633928208,0.052911,94671.0,94660.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735633928412,0.05291,94674.0,94661.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735633928714,0.052911,94671.0,94660.0,0.61143186]
["bitfinex-derivatives","BTCF0:USTF0",1735633928910,0.00158575,94684.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633929119,0.052907,94680.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633929514,0.00158575,94684.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633929917,0.052906,94680.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633930212,0.00158575,94684.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633930615,0.00158575,94684.0,94683.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735633930822,0.00158575,94684.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633931015,0.01058575,94684.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633932111,0.00158575,94684.0,94683.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735633932315,0.00158575,94684.0,94683.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735633933024,0.00958575,94684.0,94683.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735633933419,0.00158575,94684.0,94683.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735633933615,0.00958575,94684.0,94683.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1735633934326,0.05289,94710.0,94691.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735633934514,0.05289,94710.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633934715,0.3608,94720.0,94699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735633934920,0.3608,94720.0,94699.0,0.774496]
["bitfinex-derivatives","BTCF0:USTF0",1735633935118,0.00056001,94730.0,94699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735633935316,0.052869,94747.0,94731.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735633935520,0.3608,94748.0,94728.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633935719,0.052864,94756.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633936020,0.3608,94757.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633936612,0.002,94747.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633937119,0.052868,94749.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633937426,0.052868,94749.0,94744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633937921,0.035,94751.0,94744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633938319,0.3608,94747.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633938523,0.052878,94732.0,94720.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633939214,0.3618,94747.0,94720.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633939420,0.052879,94730.0,94720.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633939830,0.3608,94737.0,94720.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633940022,0.052882,94725.0,94720.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633940221,0.052882,94725.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633940420,0.052883,94723.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633940725,0.052871,94743.0,94724.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735633940919,0.052872,94743.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633941117,0.052884,94721.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633941322,0.3608,94720.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633941522,0.3608,94710.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633942017,0.3608,94710.0,94690.0,0.24959186]
["bitfinex-derivatives","BTCF0:USTF0",1735633942018,0.3608,94719.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633942218,0.3608,94731.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633942520,0.002,94725.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633942714,0.052887,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633943121,0.052884,94721.0,94715.0,0.36062357]
["bitfinex-derivatives","BTCF0:USTF0",1735633943423,0.052887,94717.0,94715.0,0.36062357]
["bitfinex-derivatives","BTCF0:USTF0",1735633943635,0.052891,94708.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633943830,0.3608,94723.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633944129,0.052892,94708.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633944529,0.3608,94723.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633945237,0.052889,94713.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633945424,0.002,94721.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633945629,0.052887,94716.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633946031,0.052893,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633946830,0.051893,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633948218,0.3608,94713.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633948534,0.413683,94723.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633948535,0.003,94704.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633948723,0.003,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633949431,0.052893,94705.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633949823,0.001,94713.0,94704.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735633950024,0.4738,94731.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633950324,0.052893,94704.0,94703.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735633950625,0.3608,94713.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633950828,0.6608,94713.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633951023,0.052897,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633952320,0.054897,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633952833,0.052897,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633953733,0.052902,94689.0,94688.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735633953931,0.052911,94672.0,94670.0,0.0015843]
["bitfinex-derivatives","BTCF0:USTF0",1735633954234,0.052898,94697.0,94670.0,0.0015843]
["bitfinex-derivatives","BTCF0:USTF0",1735633954435,0.00056001,94698.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633954631,0.052901,94692.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633955037,0.413695,94702.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633955338,0.3608,94702.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633955523,0.052895,94701.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633955722,0.002,94692.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633955922,0.002,94692.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633956339,0.3608,94693.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633957034,0.052908,94679.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633957835,0.052894,94704.0,94681.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735633958032,0.052894,94704.0,94677.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735633958033,0.3608,94722.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633958237,0.052891,94708.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633959140,0.052888,94715.0,94704.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735633959432,0.052888,94715.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633959433,0.05289,94710.0,94703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633959837,0.052887,94715.0,94703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633960035,0.052888,94714.0,94703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633960433,0.052889,94713.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633962839,0.053889,94713.0,94711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633963328,0.053889,94713.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633967346,0.052878,94731.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633967347,0.3608,94764.0,94711.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735633967645,0.3608,94773.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633967840,0.033,94804.0,94777.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735633968042,0.033,94804.0,94799.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735633968349,0.033,94804.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633968738,0.033,94804.0,94799.0,0.63565877]
["bitfinex-derivatives","BTCF0:USTF0",1735633968939,0.0944,94800.0,94799.0,0.63565877]
["bitfinex-derivatives","BTCF0:USTF0",1735633969138,0.0944,94800.0,94799.0,0.33565877]
["bitfinex-derivatives","BTCF0:USTF0",1735633969946,0.14724,94800.0,94799.0,0.33665877]
["bitfinex-derivatives","BTCF0:USTF0",1735633970140,0.14724,94800.0,94789.0,0.007029]
["bitfinex-derivatives","BTCF0:USTF0",1735633970340,0.14724,94800.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633970341,0.052843,94796.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633970549,0.052852,94779.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633971044,0.3608,94798.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633971249,0.052843,94796.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633971444,0.052853,94779.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633973044,0.052853,94777.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633973244,0.052853,94777.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633973944,0.3608,94781.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735633974148,0.052856,94773.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735633974352,0.413656,94773.0,94772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735633974656,0.052865,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633975249,0.24959186,94770.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633975250,0.052868,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633975849,0.051868,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633976055,0.052877,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633976452,0.051877,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633978758,0.054877,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633979447,0.052882,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633980153,0.052887,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633980750,0.052887,94717.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633980751,0.24959186,94730.0,94710.0,0.00702773]
["bitfinex-derivatives","BTCF0:USTF0",1735633980948,0.052887,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633981148,0.052892,94708.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633981350,0.052892,94708.0,94707.0,0.0070563]
["bitfinex-derivatives","BTCF0:USTF0",1735633981550,0.052892,94708.0,94707.0,0.00158373]
["bitfinex-derivatives","BTCF0:USTF0",1735633981952,0.051892,94708.0,94707.0,0.00158373]
["bitfinex-derivatives","BTCF0:USTF0",1735633984857,0.3608,94710.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735633985056,0.052896,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735633986252,0.052896,94701.0,94700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735633986680,0.526576,94701.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633986854,0.052904,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633987457,0.052909,94677.0,94676.0,0.00544832]
["bitfinex-derivatives","BTCF0:USTF0",1735633987663,0.052911,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633988363,0.052911,94675.0,94674.0,0.36635611]
["bitfinex-derivatives","BTCF0:USTF0",1735633988567,0.043911,94675.0,94674.0,0.36635611]
["bitfinex-derivatives","BTCF0:USTF0",1735633989459,0.043911,94675.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633989460,0.052919,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633989863,0.050919,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633990262,0.05293,94641.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633992066,0.24959186,94650.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633992369,0.052941,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633993268,0.052941,94620.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735633993269,0.3608,94620.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633993474,0.3608,94632.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633993670,0.052936,94630.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633993867,0.3608,94648.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633994188,0.052934,94634.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633994762,0.3608,94648.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633994962,0.052936,94631.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633995263,0.61039186,94640.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633995464,0.61039186,94640.0,94611.0,0.00560315]
["bitfinex-derivatives","BTCF0:USTF0",1735633995669,0.003,94634.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633996075,0.3608,94630.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633996374,0.052943,94618.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633996973,0.052937,94629.0,94606.0,0.36639983]
["bitfinex-derivatives","BTCF0:USTF0",1735633997160,0.3608,94621.0,94600.0,0.10158551]
["bitfinex-derivatives","BTCF0:USTF0",1735633997366,0.052951,94605.0,94600.0,0.10158551]
["bitfinex-derivatives","BTCF0:USTF0",1735633997566,0.3608,94621.0,94600.0,0.10158551]
["bitfinex-derivatives","BTCF0:USTF0",1735633997567,0.052952,94602.0,94600.0,0.10158551]
["bitfinex-derivatives","BTCF0:USTF0",1735633997773,0.052952,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735633998668,0.413752,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735633999372,0.713752,94602.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633999568,0.052967,94575.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735633999972,0.3668,94602.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634000172,0.052967,94576.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634000374,0.052967,94576.0,94574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735634000572,0.052964,94581.0,94574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735634000772,0.3608,94593.0,94574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735634000970,0.052964,94581.0,94574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735634001276,0.052966,94577.0,94574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735634001571,0.052967,94576.0,94574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735634002276,0.3608,94593.0,94574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735634002976,0.052967,94576.0,94574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735634004573,0.4742,94586.0,94574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735634004776,0.4742,94586.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634005169,0.052964,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634006073,0.052964,94580.0,94574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735634006074,0.052967,94575.0,94574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735634006274,0.47584,94586.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634006483,0.4752,94586.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634006782,0.001,94586.0,94579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735634007083,0.052957,94594.0,94583.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735634007285,0.052944,94618.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634007478,0.3608,94615.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634007884,0.47586624,94621.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634008088,0.24959186,94620.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634008284,0.052956,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634008678,0.05295,94613.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634008886,0.47586624,94621.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634009201,0.052953,94607.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634009483,0.11903629,94620.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634009685,0.052956,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634010573,0.052961,94592.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634010775,0.052962,94591.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634011081,0.3608,94594.0,94579.0,0.00543164]
["bitfinex-derivatives","BTCF0:USTF0",1735634011271,0.052966,94584.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634011479,0.052961,94593.0,94579.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735634011879,0.052961,94593.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634012075,0.006,94591.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634012276,0.058962,94591.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634012787,0.052963,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634013682,0.052966,94584.0,94578.0,0.36629859]
["bitfinex-derivatives","BTCF0:USTF0",1735634014082,0.006,94591.0,94578.0,0.36629859]
["bitfinex-derivatives","BTCF0:USTF0",1735634014380,0.052968,94580.0,94578.0,0.36629859]
["bitfinex-derivatives","BTCF0:USTF0",1735634015577,0.059968,94580.0,94578.0,0.36629859]
["bitfinex-derivatives","BTCF0:USTF0",1735634017183,0.007,94580.0,94578.0,0.36629859]
["bitfinex-derivatives","BTCF0:USTF0",1735634017980,0.3608,94610.0,94578.0,0.66629859]
["bitfinex-derivatives","BTCF0:USTF0",1735634018182,0.3608,94610.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634018485,0.00158624,94621.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634018486,0.052949,94615.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634018783,0.052953,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634018990,0.052954,94605.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634021192,0.052954,94605.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634021376,0.3608,94607.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634021580,0.009,94615.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634021781,0.052952,94609.0,94605.0,0.16140827]
["bitfinex-derivatives","BTCF0:USTF0",1735634022083,0.052953,94608.0,94605.0,0.16140827]
["bitfinex-derivatives","BTCF0:USTF0",1735634022287,0.3608,94620.0,94608.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735634022482,0.3608,94620.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634022887,0.00158624,94621.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634023092,0.00158624,94621.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634023486,0.3608,94654.0,94630.0,0.16140827]
["bitfinex-derivatives","BTCF0:USTF0",1735634023683,0.052932,94645.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634023889,0.3608,94655.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634024207,0.052928,94651.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634024799,0.3608,94655.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634024800,0.05293,94650.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634025398,0.052933,94645.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634026085,0.009,94650.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634026291,0.052936,94640.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634026891,0.3608,94655.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634026892,0.009,94645.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634028097,0.527245,94659.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634028295,0.47432,94659.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634028597,0.052926,94657.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634029494,0.052926,94657.0,94655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634029887,0.052926,94657.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634029888,0.3608,94656.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634030084,0.052933,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634030697,0.05294,94633.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634030894,0.05294,94632.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634031084,0.052941,94631.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634031993,0.051941,94631.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634032588,0.059941,94631.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634033591,0.47170824,94630.0,94619.0,0.00158521]
["bitfinex-derivatives","BTCF0:USTF0",1735634033797,0.052947,94620.0,94619.0,0.00158521]
["bitfinex-derivatives","BTCF0:USTF0",1735634034494,0.052947,94620.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634034701,0.3608,94618.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634034900,0.052955,94605.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634035708,0.05296,94597.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634037407,0.049963,94591.0,94589.0,0.00596472]
["bitfinex-derivatives","BTCF0:USTF0",1735634037801,0.049963,94591.0,94589.0,0.00158571]
["bitfinex-derivatives","BTCF0:USTF0",1735634038210,0.048963,94591.0,94589.0,0.00158571]
["bitfinex-derivatives","BTCF0:USTF0",1735634038902,0.048963,94591.0,94589.0,0.00458571]
["bitfinex-derivatives","BTCF0:USTF0",1735634039904,0.048963,94591.0,94589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735634040100,0.3608,94590.0,94589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735634040493,0.48329877,94590.0,94574.0,0.00437943]
["bitfinex-derivatives","BTCF0:USTF0",1735634040702,0.3608,94590.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634040909,0.052969,94581.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634041098,0.052969,94581.0,94574.0,0.00437943]
["bitfinex-derivatives","BTCF0:USTF0",1735634041099,0.052969,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634041293,0.052969,94581.0,94574.0,0.00437943]
["bitfinex-derivatives","BTCF0:USTF0",1735634041507,0.3608,94590.0,94579.0,0.36086765]
["bitfinex-derivatives","BTCF0:USTF0",1735634041804,0.052967,94584.0,94579.0,0.36086765]
["bitfinex-derivatives","BTCF0:USTF0",1735634042005,0.3608,94590.0,94579.0,0.36086765]
["bitfinex-derivatives","BTCF0:USTF0",1735634042307,0.052969,94581.0,94579.0,6.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735634042492,0.053969,94581.0,94579.0,0.36086765]
["bitfinex-derivatives","BTCF0:USTF0",1735634043502,0.053969,94581.0,94579.0,6.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735634044205,0.052969,94581.0,94579.0,6.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735634044706,0.052969,94581.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634044707,0.12273736,94580.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634044910,0.052987,94549.0,94545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735634045100,0.052987,94549.0,94534.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735634045408,0.00060001,94580.0,94566.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735634045708,0.00060001,94580.0,94546.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735634045709,0.0015868,94584.0,94578.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735634045904,0.0015868,94584.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634045905,0.052964,94590.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634046204,0.3608,94595.0,94578.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735634046408,0.052964,94591.0,94578.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735634046612,0.3608,94595.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634046913,0.3608,94595.0,94571.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735634046914,0.001,94580.0,94571.0,1.553974]
["bitfinex-derivatives","BTCF0:USTF0",1735634047108,0.052972,94575.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634047301,0.001,94580.0,94563.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735634047509,0.05297,94580.0,94563.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735634047814,0.05297,94579.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634048199,0.006,94581.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634048400,0.052971,94577.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634048624,0.3608,94587.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634048909,0.052973,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634049312,0.052975,94569.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634049606,0.052973,94573.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634049813,0.3608,94579.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634050106,0.3608,94579.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634050311,0.3608,94579.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634050508,0.3608,94579.0,94547.0,0.0057971]
["bitfinex-derivatives","BTCF0:USTF0",1735634050509,0.4744,94578.0,94547.0,0.0057971]
["bitfinex-derivatives","BTCF0:USTF0",1735634050807,0.05298,94560.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634051011,0.05298,94560.0,94550.0,0.16140827]
["bitfinex-derivatives","BTCF0:USTF0",1735634051399,0.05298,94560.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634051801,0.4744,94578.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634051802,0.052983,94556.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634052604,0.052988,94547.0,94546.0,0.0057467]
["bitfinex-derivatives","BTCF0:USTF0",1735634052810,0.3608,94561.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634053012,0.052994,94536.0,94530.0,0.52220827]
["bitfinex-derivatives","BTCF0:USTF0",1735634053208,0.3608,94561.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634053209,0.052997,94531.0,94513.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1735634053514,0.052999,94527.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634053716,0.052999,94527.0,94521.0,0.00570536]
["bitfinex-derivatives","BTCF0:USTF0",1735634053913,0.052999,94527.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634054227,0.3608,94528.0,94500.0,0.26140827]
["bitfinex-derivatives","BTCF0:USTF0",1735634054414,0.053011,94505.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735634054707,0.053013,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735634054904,0.053013,94502.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634055504,0.053013,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735634055804,0.413813,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735634056010,0.11164881,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735634056206,0.413813,94502.0,94475.0,0.00158768]
["bitfinex-derivatives","BTCF0:USTF0",1735634056207,0.053027,94476.0,94475.0,0.00158768]
["bitfinex-derivatives","BTCF0:USTF0",1735634057201,0.17519157,94476.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634057407,0.3608,94475.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634057617,0.3608,94462.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634058006,0.053037,94457.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634058218,0.3608,94462.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634058219,0.3608,94454.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634058514,0.3608,94462.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634058709,0.053037,94455.0,94439.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735634058919,0.3608,94462.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634059518,0.00158872,94482.0,94469.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735634059820,0.00158872,94482.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634059821,0.053025,94476.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634060008,0.00158872,94482.0,94453.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735634060204,0.11263357,94481.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634060410,0.001,94462.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634060610,0.053035,94460.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634060816,0.053036,94457.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634061108,0.001,94462.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634061109,0.3608,94453.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634061616,0.3608,94453.0,94400.0,0.26140827]
["bitfinex-derivatives","BTCF0:USTF0",1735634061617,0.3608,94435.0,94400.0,0.26140827]
["bitfinex-derivatives","BTCF0:USTF0",1735634061916,0.3608,94435.0,94400.0,0.31447527]
["bitfinex-derivatives","BTCF0:USTF0",1735634062119,0.1106863,94434.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634062415,0.3608,94444.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634062615,0.3608,94456.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634063018,0.001,94460.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634063206,0.053036,94456.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634063413,0.001,94460.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634063608,0.001,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634063916,0.3608,94480.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634064222,0.001,94453.0,94450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735634064413,0.001,94453.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634064610,0.053038,94454.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634064915,0.001,94460.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634065106,0.053036,94457.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634065413,0.053037,94456.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634065716,0.3608,94459.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634065916,0.3608,94450.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634066119,0.47488,94449.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634066322,0.59219452,94449.0,94430.0,0.16140827]
["bitfinex-derivatives","BTCF0:USTF0",1735634066614,0.59219452,94449.0,94429.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1735634066615,0.053044,94443.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634066820,0.053044,94443.0,94430.0,0.16140827]
["bitfinex-derivatives","BTCF0:USTF0",1735634067023,0.053044,94443.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634067921,0.00164,94449.0,94430.0,0.16140827]
["bitfinex-derivatives","BTCF0:USTF0",1735634068216,0.00164,94449.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634068217,0.00056001,94470.0,94462.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735634068418,0.47556001,94475.0,94460.0,0.61023116]
["bitfinex-derivatives","BTCF0:USTF0",1735634068718,0.47556001,94475.0,94462.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735634068719,0.47496,94475.0,94462.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735634068929,0.47496,94475.0,94460.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735634069241,0.47496,94475.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634069410,0.47496,94475.0,94466.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735634069616,0.47496,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634070417,0.3608,94491.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634070619,0.3608,94491.0,94478.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735634070820,0.009,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634071522,0.12721107,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634071718,0.11821107,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634072021,0.01058872,94482.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634072513,0.01058872,94482.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634072825,0.01058872,94482.0,94480.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735634073212,0.00158872,94482.0,94480.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735634073615,0.00158872,94482.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634074030,0.00358872,94482.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634074216,0.05302,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634074724,0.00358872,94482.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634075024,0.053024,94473.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634075522,0.05302,94480.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634075728,0.053022,94478.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634075926,0.00358872,94482.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634076223,0.053025,94472.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634076424,0.053031,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634076828,0.053031,94461.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634076829,0.053041,94444.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634077125,0.053042,94441.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634077315,0.053029,94464.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634077522,0.3608,94449.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634077723,0.053045,94436.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634077926,0.47492,94457.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634078124,0.11905285,94456.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634078320,0.053042,94442.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634078722,0.3608,94450.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634078924,0.053046,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634079323,0.053046,94434.0,94427.0,0.00158848]
["bitfinex-derivatives","BTCF0:USTF0",1735634079324,0.3608,94441.0,94427.0,0.00158848]
["bitfinex-derivatives","BTCF0:USTF0",1735634079528,0.053049,94428.0,94427.0,0.00158848]
["bitfinex-derivatives","BTCF0:USTF0",1735634079723,0.3608,94441.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634079724,0.053051,94425.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634080421,0.053051,94425.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634080422,0.053062,94406.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634081426,0.053058,94413.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634081626,0.47556001,94418.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634081932,0.001,94425.0,94413.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1735634082129,0.001,94425.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634082326,0.001,94425.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634082327,0.11963101,94424.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634082832,0.001,94406.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634083524,0.11985748,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634083931,0.053062,94406.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634084241,0.001,94425.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634084532,0.3608,94436.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634084533,0.11442774,94424.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634084734,0.053058,94413.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634084933,0.3608,94419.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634085439,0.053062,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634086433,0.3608,94419.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634086632,0.05306,94409.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634087034,0.3608,94419.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634087529,0.11613833,94418.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634087734,0.11613833,94418.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634087937,0.47516,94434.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634087938,0.00056001,94434.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634088129,0.05462937,94444.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634088830,0.053042,94442.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634089035,0.36238937,94444.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634089224,0.36238937,94444.0,94400.0,0.45933116]
["bitfinex-derivatives","BTCF0:USTF0",1735634089225,0.3608,94434.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634089433,0.3608,94434.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634089726,0.11101565,94433.0,94410.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735634089928,0.053055,94417.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634090131,0.05306,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634090334,0.05306,94408.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735634090826,0.05306,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634091028,0.05306,94408.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735634092426,0.06006,94408.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735634092621,0.007,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634093022,0.005,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634093832,0.004,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634094230,0.3608,94435.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634094427,0.3608,94435.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634094629,0.053046,94434.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634095731,0.053052,94423.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634095937,0.3608,94443.0,94410.0,0.16201412]
["bitfinex-derivatives","BTCF0:USTF0",1735634095938,0.11201137,94433.0,94410.0,0.16201412]
["bitfinex-derivatives","BTCF0:USTF0",1735634096138,0.053046,94434.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634096330,0.053046,94433.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634096526,0.3608,94435.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634096728,0.053054,94419.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634096935,0.11597493,94433.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634097124,0.053056,94415.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634099247,0.17271713,94415.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634099631,0.053062,94405.0,94404.0,0.36088937]
["bitfinex-derivatives","BTCF0:USTF0",1735634100732,0.413862,94405.0,94404.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735634100930,0.053064,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735634102939,0.062064,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735634103240,0.053071,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634103641,0.009,94401.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634103836,0.062064,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634104931,0.009,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634105637,0.053064,94402.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634106231,0.009,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634106750,0.062064,94402.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634107138,0.009,94402.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634107530,0.009,94401.0,94400.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1735634108135,0.053042,94441.0,94400.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1735634108136,0.3608,94452.0,94419.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735634108344,0.3608,94452.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634108543,0.05304,94444.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634108844,0.47588001,94458.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634108845,0.053034,94455.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634109047,0.47588001,94458.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634109249,0.47532,94458.0,94454.0,0.30108311]
["bitfinex-derivatives","BTCF0:USTF0",1735634109750,0.053033,94456.0,94454.0,0.30108311]
["bitfinex-derivatives","BTCF0:USTF0",1735634110751,0.053039,94446.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634111052,0.053039,94446.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634111053,0.053046,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634111439,0.053046,94433.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634111440,0.3608,94440.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634111638,0.3608,94440.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634111639,0.053055,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634112744,0.053055,94417.0,94416.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735634113337,0.053055,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634113539,0.060055,94417.0,94416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634117140,0.11417056,94474.0,94460.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735634117340,0.11417056,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634117746,0.47588,94485.0,94473.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735634117747,0.00064,94485.0,94473.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735634117943,0.3608,94511.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634118139,0.2140999,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634119144,0.00158813,94524.0,94523.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735634119348,0.00158813,94524.0,94523.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735634120450,0.00758813,94524.0,94523.0,0.414796]
["bitfinex-derivatives","BTCF0:USTF0",1735634121047,0.052978,94555.0,94523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634121355,0.052989,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634121554,0.052995,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634121761,0.052989,94534.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634121762,0.3608,94525.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634121951,0.11852214,94534.0,94532.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735634122149,0.05299,94533.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634122360,0.3608,94544.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634122539,0.3608,94535.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634122746,0.3608,94535.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634122747,0.3608,94524.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634123254,0.053,94516.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634123446,0.3608,94524.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634123755,0.052998,94519.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634123953,0.052998,94519.0,94512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634124252,0.3608,94524.0,94512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634124455,0.052996,94523.0,94512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634124657,0.053001,94514.0,94512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634124851,0.053001,94514.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634125157,0.3608,94524.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634125158,0.053005,94507.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634125649,0.053006,94505.0,94489.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735634126153,0.052006,94505.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634126353,0.001,94514.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634126741,0.053009,94499.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634126945,0.3608,94507.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634127555,0.413805,94507.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634128748,0.053005,94506.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634129551,0.004,94499.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634130060,0.053005,94506.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634130359,0.056005,94506.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634131057,0.003,94506.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634131252,0.053006,94505.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634132564,0.004,94499.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634132969,0.053006,94505.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634133660,0.3608,94507.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634133858,0.053009,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634135947,0.058009,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634136649,0.058009,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634136854,0.058009,94498.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634136855,0.53416885,94498.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634137059,0.053022,94475.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634137262,0.053024,94472.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634137656,0.12279399,94479.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634137849,0.053025,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634138055,0.053031,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634138564,0.17011315,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634138955,0.47788215,94460.0,94440.0,0.1618411]
["bitfinex-derivatives","BTCF0:USTF0",1735634139149,0.053036,94450.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634139355,0.053038,94448.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634139558,0.053038,94447.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634139755,0.053043,94438.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634139961,0.053045,94435.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634140155,0.053038,94447.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634140357,0.3608,94444.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634140666,0.053049,94428.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634140958,0.053049,94428.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634140959,0.052044,94436.0,94419.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735634141163,0.052044,94436.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634141550,0.052044,94436.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634141754,0.006,94438.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634142057,0.053045,94435.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634142353,0.006,94438.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634142557,0.053045,94435.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634143556,0.53096,94444.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634143760,0.001,94435.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634144457,0.053046,94433.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634144760,0.001,94435.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634144948,0.001,94435.0,94422.0,0.36834291]
["bitfinex-derivatives","BTCF0:USTF0",1735634145152,0.001,94435.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634145349,0.053051,94424.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634146567,0.053056,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634146862,0.05306,94408.0,94400.0,0.10158893]
["bitfinex-derivatives","BTCF0:USTF0",1735634147059,0.053055,94416.0,94400.0,0.10158893]
["bitfinex-derivatives","BTCF0:USTF0",1735634147359,0.11480881,94422.0,94400.0,0.10158893]
["bitfinex-derivatives","BTCF0:USTF0",1735634147562,0.053058,94411.0,94400.0,0.10158893]
["bitfinex-derivatives","BTCF0:USTF0",1735634147763,0.3608,94423.0,94400.0,0.10158893]
["bitfinex-derivatives","BTCF0:USTF0",1735634148162,0.12189917,94422.0,94400.0,0.10158893]
["bitfinex-derivatives","BTCF0:USTF0",1735634148355,0.24960846,94420.0,94400.0,0.10158893]
["bitfinex-derivatives","BTCF0:USTF0",1735634148557,0.053059,94409.0,94400.0,0.10158893]
["bitfinex-derivatives","BTCF0:USTF0",1735634148957,0.053053,94421.0,94400.0,0.10158893]
["bitfinex-derivatives","BTCF0:USTF0",1735634149160,0.053053,94421.0,94400.0,0.11058893]
["bitfinex-derivatives","BTCF0:USTF0",1735634149364,0.053054,94418.0,94400.0,0.11058893]
["bitfinex-derivatives","BTCF0:USTF0",1735634149658,0.053061,94407.0,94400.0,0.10158893]
["bitfinex-derivatives","BTCF0:USTF0",1735634149867,0.053061,94407.0,94400.0,0.11058893]
["bitfinex-derivatives","BTCF0:USTF0",1735634150066,0.053061,94406.0,94400.0,0.11058893]
["bitfinex-derivatives","BTCF0:USTF0",1735634150261,0.053061,94406.0,94400.0,0.10158893]
["bitfinex-derivatives","BTCF0:USTF0",1735634150467,0.053063,94403.0,94400.0,0.11058893]
["bitfinex-derivatives","BTCF0:USTF0",1735634151260,0.053063,94401.0,94400.0,0.11058893]
["bitfinex-derivatives","BTCF0:USTF0",1735634153168,0.053063,94401.0,94400.0,0.10158893]
["bitfinex-derivatives","BTCF0:USTF0",1735634153369,0.053065,94399.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634153568,0.053074,94382.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634153764,0.3608,94391.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634153765,0.05307,94390.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634154080,0.053074,94384.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634154367,0.053075,94381.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634154559,0.3608,94391.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634154873,0.053076,94380.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634155767,0.053076,94380.0,94378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634156166,0.053072,94387.0,94378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634156374,0.053071,94389.0,94378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634157271,0.3608,94397.0,94378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634157471,0.05307,94390.0,94378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634158063,0.3608,94397.0,94378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634158569,0.05307,94389.0,94378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634159072,0.053071,94388.0,94378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634159368,0.11933477,94396.0,94378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634159758,0.053071,94388.0,94378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634159964,0.053073,94385.0,94378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634160572,0.053073,94384.0,94378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634160972,0.053074,94382.0,94378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634161166,0.47528,94399.0,94378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634161167,0.053076,94380.0,94378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634162271,0.053076,94380.0,94378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634162472,0.3608,94379.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634162664,0.05309,94354.0,94341.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735634162861,0.3608,94360.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634163068,0.33348254,94360.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634163361,0.053091,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634163575,0.045091,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634164272,0.045091,94352.0,94351.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735634166673,0.046091,94352.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634166866,0.053097,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634167081,0.3608,94348.0,94331.0,0.00158966]
["bitfinex-derivatives","BTCF0:USTF0",1735634167374,0.27585121,94341.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634167579,0.053104,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634167969,0.1745345,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634168181,0.1214305,94329.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634168476,0.47552,94330.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735634168477,0.3608,94310.0,94301.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735634168674,0.3608,94327.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634168878,0.3608,94327.0,94325.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735634169072,0.3608,94337.0,94326.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735634169266,0.3608,94337.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634169267,0.053104,94330.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634169472,0.12306183,94336.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634169668,0.48386183,94329.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634169881,0.053115,94309.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634170379,0.11712103,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634170577,0.053116,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634170976,0.053096,94344.0,94329.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735634171173,0.3608,94352.0,94334.0,0.16211952]
["bitfinex-derivatives","BTCF0:USTF0",1735634171373,0.0531,94337.0,94334.0,0.16211952]
["bitfinex-derivatives","BTCF0:USTF0",1735634171573,0.0531,94336.0,94334.0,0.16211952]
["bitfinex-derivatives","BTCF0:USTF0",1735634171774,0.053101,94335.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634171983,0.11783901,94335.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634172177,0.053104,94330.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634172678,0.053102,94333.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634172881,0.053103,94331.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634173071,0.053104,94329.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634173270,0.3608,94340.0,94320.0,0.16211952]
["bitfinex-derivatives","BTCF0:USTF0",1735634173271,0.3608,94332.0,94320.0,0.16211952]
["bitfinex-derivatives","BTCF0:USTF0",1735634173779,0.3608,94321.0,94310.0,0.16211952]
["bitfinex-derivatives","BTCF0:USTF0",1735634173974,0.3608,94321.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634173975,0.3608,94321.0,94311.0,0.16211952]
["bitfinex-derivatives","BTCF0:USTF0",1735634174777,0.05311,94319.0,94311.0,0.16211952]
["bitfinex-derivatives","BTCF0:USTF0",1735634175082,0.053106,94326.0,94312.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735634175275,0.053106,94326.0,94313.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735634175578,0.053106,94326.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634176177,0.001,94332.0,94321.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1735634176382,0.001,94332.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634176583,0.053098,94341.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634176781,0.05468396,94348.0,94330.0,0.52291952]
["bitfinex-derivatives","BTCF0:USTF0",1735634177076,0.053094,94347.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634177869,0.00159096,94348.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634178372,0.00159096,94348.0,94338.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1735634178581,0.004,94347.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634180182,0.05868396,94348.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634180683,0.003,94347.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634181280,0.00459096,94348.0,94346.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1735634181677,0.47564,94368.0,94357.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735634181879,0.47564,94368.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634182069,0.47564,94368.0,94361.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735634182271,0.47564,94368.0,94362.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735634182573,0.47564,94368.0,94366.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735634183279,0.16211952,94390.0,94369.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735634183280,0.053072,94386.0,94369.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735634183579,0.053074,94383.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634183983,0.053075,94380.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634184776,0.053075,94380.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634185181,0.053075,94380.0,94365.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735634185377,0.053075,94380.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634185574,0.053075,94380.0,94364.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735634185777,0.053075,94380.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634185975,0.007,94383.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634186286,0.007,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634186584,0.3608,94399.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634186782,0.3608,94399.0,94385.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735634187377,0.053059,94410.0,94385.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735634187587,0.3608,94408.0,94385.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735634187781,0.3608,94408.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634188084,0.3608,94408.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634188085,0.41386,94408.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634188279,0.05306,94407.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634188475,0.053061,94406.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634188681,0.053061,94405.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634189488,0.3608,94408.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634189489,0.3608,94400.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634189783,0.053073,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634190186,0.053074,94382.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634190385,0.053076,94379.0,94361.0,0.00870919]
["bitfinex-derivatives","BTCF0:USTF0",1735634190692,0.053076,94379.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634190879,0.3608,94386.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634191185,0.004,94400.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634191387,0.3608,94403.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634192088,0.413862,94403.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634192287,0.3608,94403.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634192483,0.053064,94400.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634192992,0.3608,94403.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634193491,0.3608,94403.0,94394.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1735634193790,0.413862,94403.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634194191,0.3608,94403.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634194389,0.007,94403.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634195089,0.009,94403.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634196981,0.053065,94398.0,94394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634197385,0.016,94403.0,94394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634197593,0.053064,94400.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634197786,0.053065,94399.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634197987,0.053064,94400.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634198495,0.053063,94402.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634198885,0.053063,94401.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634199398,0.053064,94400.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634199601,0.053066,94397.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634200394,0.053066,94397.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634200691,0.053066,94397.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634201096,0.053066,94396.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634201584,0.053066,94396.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634201797,0.053066,94396.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634202189,0.009,94397.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634203289,0.053066,94396.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634203483,0.062066,94396.0,94394.0,0.30205694]
["bitfinex-derivatives","BTCF0:USTF0",1735634204199,0.053066,94396.0,94394.0,0.30205694]
["bitfinex-derivatives","BTCF0:USTF0",1735634204788,0.062066,94396.0,94394.0,0.30205694]
["bitfinex-derivatives","BTCF0:USTF0",1735634205889,0.062066,94396.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634206592,0.053067,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634207297,0.009,94396.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634207894,0.009,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634208208,0.3608,94423.0,94394.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735634208496,0.3608,94431.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634208497,0.00056001,94420.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634208699,0.3608,94431.0,94418.0,0.28779879]
["bitfinex-derivatives","BTCF0:USTF0",1735634208899,0.3608,94431.0,94418.0,0.21480219]
["bitfinex-derivatives","BTCF0:USTF0",1735634209796,0.3608,94431.0,94424.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735634210011,0.3608,94431.0,94418.0,0.21480219]
["bitfinex-derivatives","BTCF0:USTF0",1735634210294,0.3608,94431.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634210295,0.053061,94404.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634210597,0.053052,94415.0,94400.0,0.16199721]
["bitfinex-derivatives","BTCF0:USTF0",1735634210799,0.3608,94424.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634211097,0.3608,94424.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634211292,0.053048,94423.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634211808,0.053048,94423.0,94415.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735634212004,0.3608,94424.0,94415.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735634212005,0.3608,94424.0,94419.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735634212191,0.47536,94439.0,94424.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735634212192,0.413841,94435.0,94424.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735634212395,0.3608,94435.0,94424.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735634213206,0.3608,94435.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634213792,0.053049,94421.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634214102,0.053044,94429.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634214293,0.053049,94421.0,94415.0,0.36954266]
["bitfinex-derivatives","BTCF0:USTF0",1735634214498,0.3608,94435.0,94428.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735634215099,0.3608,94435.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634215401,0.053042,94432.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634215602,0.3608,94435.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634215805,0.053043,94431.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634216396,0.053043,94431.0,94427.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735634216906,0.053043,94431.0,94428.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735634217401,0.00758962,94430.0,94428.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735634218101,0.00858962,94430.0,94428.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735634218492,0.007,94430.0,94428.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735634220393,0.053044,94429.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634221307,0.053044,94429.0,94428.0,0.00055512]
["bitfinex-derivatives","BTCF0:USTF0",1735634221697,0.007,94430.0,94428.0,0.00044159]
["bitfinex-derivatives","BTCF0:USTF0",1735634221910,0.00060001,94439.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634222203,0.053044,94429.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634223599,0.3608,94433.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634223809,0.3608,94421.0,94416.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735634224107,0.3608,94421.0,94410.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735634224293,0.3608,94421.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634224494,0.05305,94419.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634225012,0.053051,94416.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634225197,0.3678,94421.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634225506,0.053051,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634225706,0.3678,94421.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634226012,0.05305,94418.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634226403,0.053057,94405.0,94404.0,0.00158888]
["bitfinex-derivatives","BTCF0:USTF0",1735634226598,0.053063,94396.0,94390.0,0.36963391]
["bitfinex-derivatives","BTCF0:USTF0",1735634226811,0.3608,94405.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634226995,0.3608,94405.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634226996,0.053065,94391.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634227406,0.053066,94390.0,94380.0,0.36995109]
["bitfinex-derivatives","BTCF0:USTF0",1735634227607,0.049066,94390.0,94380.0,0.36995109]
["bitfinex-derivatives","BTCF0:USTF0",1735634228112,0.049066,94390.0,94380.0,0.37895109]
["bitfinex-derivatives","BTCF0:USTF0",1735634228410,0.001,94391.0,94380.0,0.37895109]
["bitfinex-derivatives","BTCF0:USTF0",1735634229208,0.002,94390.0,94380.0,0.37895109]
["bitfinex-derivatives","BTCF0:USTF0",1735634230007,0.053067,94388.0,94380.0,0.37895109]
["bitfinex-derivatives","BTCF0:USTF0",1735634230710,0.3608,94397.0,94380.0,0.36995109]
["bitfinex-derivatives","BTCF0:USTF0",1735634231011,0.003,94391.0,94383.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735634231209,0.053066,94390.0,94383.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735634231410,0.003,94388.0,94383.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735634231912,0.3608,94418.0,94380.0,0.73075109]
["bitfinex-derivatives","BTCF0:USTF0",1735634232104,0.3608,94418.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634232305,0.053058,94405.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634232716,0.053058,94405.0,94398.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735634233018,0.3608,94418.0,94398.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735634233019,0.053061,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634233312,0.053064,94394.0,94389.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634233711,0.3608,94407.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634233912,0.053057,94406.0,94399.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735634234214,0.3608,94407.0,94397.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634234435,0.3608,94407.0,94403.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735634234628,0.053055,94411.0,94403.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735634234930,0.053055,94410.0,94403.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735634235233,0.009,94406.0,94403.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735634235732,0.009,94407.0,94403.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735634235928,0.053057,94406.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634236818,0.009,94407.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634236819,0.009,94407.0,94406.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735634237025,0.00158939,94420.0,94419.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735634237420,0.00158939,94420.0,94412.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735634238027,0.00158939,94420.0,94413.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735634238339,0.00158939,94420.0,94414.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735634238630,0.00158939,94420.0,94403.0,0.01045935]
["bitfinex-derivatives","BTCF0:USTF0",1735634238631,0.053056,94407.0,94403.0,0.01045935]
["bitfinex-derivatives","BTCF0:USTF0",1735634238936,0.053056,94407.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634239535,0.053056,94408.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634240036,0.3608,94419.0,94405.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735634240037,0.053052,94414.0,94405.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735634240227,0.053052,94413.0,94405.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735634240826,0.3608,94419.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634241031,0.053055,94408.0,94403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735634241230,0.3608,94419.0,94403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735634241540,0.053053,94412.0,94403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735634241729,0.053053,94412.0,94402.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1735634242435,0.053053,94412.0,94402.0,0.34085279]
["bitfinex-derivatives","BTCF0:USTF0",1735634242833,0.3608,94419.0,94402.0,0.28779479]
["bitfinex-derivatives","BTCF0:USTF0",1735634243023,0.05305,94418.0,94409.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634243430,0.053051,94416.0,94402.0,0.28779479]
["bitfinex-derivatives","BTCF0:USTF0",1735634243630,0.053052,94414.0,94402.0,0.28779479]
["bitfinex-derivatives","BTCF0:USTF0",1735634244540,0.053052,94413.0,94402.0,0.28779479]
["bitfinex-derivatives","BTCF0:USTF0",1735634245035,0.413849,94419.0,94406.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735634245242,0.05305,94417.0,94406.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735634245429,0.05305,94416.0,94406.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735634245927,0.3608,94428.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634246125,0.3608,94428.0,94426.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735634247238,0.3608,94439.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634247442,0.3608,94439.0,94436.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735634247740,0.3608,94452.0,94451.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735634248241,0.11417501,94459.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634248431,0.11417501,94468.0,94460.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735634248831,0.11417501,94468.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634248832,0.11417501,94468.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634249431,0.053015,94479.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634249629,0.053015,94479.0,94469.0,0.21606546]
["bitfinex-derivatives","BTCF0:USTF0",1735634250134,0.00158844,94480.0,94469.0,0.26908546]
["bitfinex-derivatives","BTCF0:USTF0",1735634251138,0.00056001,94484.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634251339,0.3608,94488.0,94483.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735634251844,0.3608,94488.0,94485.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735634252546,0.413803,94499.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634252731,0.413803,94499.0,94489.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634253064,0.3608,94499.0,94489.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634253541,0.3608,94499.0,94497.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735634253934,0.3608,94514.0,94489.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634253935,0.3608,94514.0,94499.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735634254332,0.3608,94524.0,94499.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735634254539,0.052991,94521.0,94499.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735634254733,0.2555,94526.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634254734,0.3608,94500.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634254929,0.3608,94500.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634254930,0.053007,94494.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634255933,0.053008,94491.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634256338,0.3608,94492.0,94479.0,0.00158754]
["bitfinex-derivatives","BTCF0:USTF0",1735634256641,0.053013,94482.0,94479.0,0.00158754]
["bitfinex-derivatives","BTCF0:USTF0",1735634256839,0.052013,94482.0,94479.0,0.00158754]
["bitfinex-derivatives","BTCF0:USTF0",1735634257037,0.052013,94482.0,94469.0,0.00952322]
["bitfinex-derivatives","BTCF0:USTF0",1735634257038,0.05302,94470.0,94469.0,0.00952322]
["bitfinex-derivatives","BTCF0:USTF0",1735634257247,0.05303,94451.0,94450.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1735634257837,0.053027,94458.0,94450.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1735634258135,0.3608,94461.0,94450.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1735634258136,0.05303,94452.0,94450.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1735634258337,0.41383,94452.0,94450.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1735634259939,0.41383,94452.0,94450.0,0.00758794]
["bitfinex-derivatives","BTCF0:USTF0",1735634260136,0.41383,94452.0,94450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735634260638,0.41383,94452.0,94450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735634260839,0.41583,94452.0,94450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735634261335,0.41583,94452.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634261336,0.1214,94451.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634261537,0.053036,94442.0,94425.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735634261732,0.053037,94440.0,94425.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735634263238,0.053038,94439.0,94425.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735634263437,0.3608,94444.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634263438,0.053038,94437.0,94424.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735634263644,0.05304,94435.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634263848,0.053039,94436.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634264550,0.053039,94436.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634264740,0.3608,94444.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634264741,0.05304,94435.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634265147,0.05304,94434.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634265339,0.3608,94444.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634265646,0.053043,94430.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634266046,0.053043,94430.0,94410.0,0.46883273]
["bitfinex-derivatives","BTCF0:USTF0",1735634266047,0.47508,94429.0,94401.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735634266252,0.053051,94415.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735634266542,0.053048,94419.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634266743,0.053048,94419.0,94409.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634267139,0.053045,94426.0,94413.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735634267348,0.053043,94430.0,94417.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735634267650,0.053043,94430.0,94419.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735634267840,0.053044,94428.0,94419.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735634268239,0.3608,94441.0,94419.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735634268240,0.053036,94441.0,94431.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735634268541,0.053036,94441.0,94432.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1735634268741,0.3608,94445.0,94432.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1735634268941,0.053037,94440.0,94432.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1735634270052,0.053037,94440.0,94435.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735634270256,0.058037,94440.0,94435.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735634270748,0.053037,94440.0,94435.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735634270940,0.058037,94440.0,94435.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735634271654,0.058037,94440.0,94432.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1735634271655,0.005,94440.0,94438.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735634272453,0.3608,94445.0,94444.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735634273552,0.3608,94445.0,94438.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735634273553,0.3608,94455.0,94454.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735634274747,0.053027,94458.0,94456.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735634275254,0.053024,94463.0,94450.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735634275548,0.053024,94463.0,94459.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735634275942,0.053024,94463.0,94460.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735634276249,0.053024,94463.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634276449,0.053024,94463.0,94461.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735634276641,0.055024,94463.0,94461.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735634276841,0.002,94463.0,94461.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735634277850,0.3608,94468.0,94467.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735634278340,0.3608,94476.0,94475.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735634279950,0.3638,94476.0,94475.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735634280946,0.3638,94476.0,94475.0,0.0604831]
["bitfinex-derivatives","BTCF0:USTF0",1735634281949,0.003,94476.0,94475.0,0.4212831]
["bitfinex-derivatives","BTCF0:USTF0",1735634282150,0.003,94476.0,94461.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735634282151,0.003,94476.0,94446.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735634282350,0.053024,94463.0,94461.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735634282648,0.3608,94464.0,94458.0,0.37185641]
["bitfinex-derivatives","BTCF0:USTF0",1735634282848,0.3608,94464.0,94462.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735634284555,0.053026,94459.0,94458.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634284753,0.053029,94454.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634284946,0.413829,94454.0,94420.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1735634285151,0.3608,94421.0,94420.0,0.171248]
["bitfinex-derivatives","BTCF0:USTF0",1735634285545,0.3608,94421.0,94420.0,0.17880944]
["bitfinex-derivatives","BTCF0:USTF0",1735634286746,0.3608,94449.0,94420.0,0.47880944]
["bitfinex-derivatives","BTCF0:USTF0",1735634286951,0.413832,94449.0,94447.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735634287257,0.413832,94449.0,94441.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735634287758,0.413832,94449.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634287759,0.3608,94449.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634287951,0.3618,94449.0,94448.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735634289558,0.3608,94462.0,94448.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735634289749,0.3608,94462.0,94461.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735634290954,0.36140001,94472.0,94471.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735634291158,0.11410076,94486.0,94484.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735634291558,0.05301,94488.0,94484.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735634291947,0.3608,94492.0,94476.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634292246,0.3608,94492.0,94489.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735634293056,0.3608,94492.0,94491.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735634294350,0.3608,94492.0,94478.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634294549,0.3608,94479.0,94461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634294756,0.3608,94479.0,94469.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634294958,0.3608,94479.0,94473.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735634295361,0.053018,94474.0,94467.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735634295560,0.3608,94471.0,94467.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735634296365,0.3608,94471.0,94470.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735634296757,0.3608,94471.0,94460.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634296951,0.3608,94471.0,94463.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735634297461,0.3608,94471.0,94460.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634297660,0.3608,94471.0,94464.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735634298758,0.3628,94471.0,94460.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634299061,0.3628,94471.0,94466.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735634299256,0.3608,94471.0,94466.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735634299455,0.3628,94471.0,94466.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735634299967,0.3608,94471.0,94466.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735634300266,0.3628,94471.0,94466.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735634300965,0.3628,94471.0,94460.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634301161,0.002,94471.0,94469.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735634301553,0.002,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634302159,0.3608,94490.0,94484.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735634302364,0.3608,94490.0,94489.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735634303766,0.3618,94490.0,94489.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735634306859,0.001,94490.0,94489.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735634307061,0.3608,94512.0,94511.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735634308565,0.3608,94512.0,94511.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735634316074,0.36085489,94512.0,94511.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735634319673,5.489e-05,94512.0,94511.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735634319864,0.3608,94522.0,94521.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735634321477,0.36144,94531.0,94530.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735634321776,0.3608,94542.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634321978,0.3608,94542.0,94539.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735634323276,0.3608,94542.0,94530.0,0.21706546]
["bitfinex-derivatives","BTCF0:USTF0",1735634323479,0.3608,94542.0,94531.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735634323784,0.3608,94542.0,94539.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735634324476,0.3608,94542.0,94539.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735634325282,0.3608,94542.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634325878,0.05298,94541.0,94510.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634326073,0.05298,94541.0,94507.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634326074,0.052992,94521.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634326275,0.3608,94524.0,94480.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634326276,0.052992,94519.0,94512.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735634326873,0.3608,94524.0,94505.0,0.00591691]
["bitfinex-derivatives","BTCF0:USTF0",1735634327187,0.3608,94507.0,94501.0,0.00609276]
["bitfinex-derivatives","BTCF0:USTF0",1735634327384,0.3608,94507.0,94501.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735634328183,0.053002,94503.0,94495.0,0.00158717]
["bitfinex-derivatives","BTCF0:USTF0",1735634328685,0.053002,94503.0,94495.0,0.00739977]
["bitfinex-derivatives","BTCF0:USTF0",1735634328880,0.053002,94503.0,94495.0,0.00158717]
["bitfinex-derivatives","BTCF0:USTF0",1735634329489,0.053002,94503.0,94495.0,0.05559317]
["bitfinex-derivatives","BTCF0:USTF0",1735634329986,0.3608,94507.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634330188,0.3608,94507.0,94497.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735634330390,0.053,94506.0,94497.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735634331186,0.3608,94507.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634331187,0.053005,94497.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634331483,0.3608,94498.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634332175,0.3608,94507.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634332379,0.053005,94497.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634332582,0.052008,94492.0,94480.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735634332975,0.413804,94499.0,94480.0,0.11398712]
["bitfinex-derivatives","BTCF0:USTF0",1735634333174,0.053004,94499.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634333390,0.3608,94507.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634333690,0.413793,94518.0,94506.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735634333992,0.3608,94510.0,94500.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735634334188,0.3608,94510.0,94497.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634334488,0.3608,94510.0,94501.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735634334794,0.3608,94510.0,94495.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735634334795,0.053002,94502.0,94495.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735634334991,0.3608,94510.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634335177,0.053005,94497.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634335488,0.053007,94493.0,94481.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735634335793,0.053007,94493.0,94480.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634335794,0.3608,94487.0,94483.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735634336794,0.053009,94490.0,94483.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735634337186,0.053012,94484.0,94477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634337389,0.053013,94482.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634337889,0.001,94487.0,94485.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735634338788,0.3608,94509.0,94508.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735634339091,0.052993,94518.0,94510.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735634340186,0.052993,94518.0,94508.0,0.10903273]
["bitfinex-derivatives","BTCF0:USTF0",1735634340379,0.052993,94518.0,94511.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735634340592,0.413787,94529.0,94508.0,0.46983273]
["bitfinex-derivatives","BTCF0:USTF0",1735634341483,0.3608,94529.0,94516.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735634341685,0.052988,94528.0,94517.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735634341885,0.052988,94528.0,94521.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735634342696,0.052991,94522.0,94514.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735634342897,0.3608,94520.0,94514.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735634343991,0.3608,94520.0,94509.0,0.00673921]
["bitfinex-derivatives","BTCF0:USTF0",1735634344293,0.052999,94507.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634344487,0.3608,94512.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634344683,0.053002,94502.0,94490.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634344987,0.053008,94492.0,94486.0,0.00679368]
["bitfinex-derivatives","BTCF0:USTF0",1735634345185,0.053008,94492.0,94483.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735634345495,0.05301,94487.0,94480.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634346484,0.05301,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634347991,0.3608,94492.0,94470.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634348184,0.053014,94481.0,94471.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735634348385,0.053016,94477.0,94470.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634348692,0.052016,94477.0,94466.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735634349291,0.052016,94477.0,94465.0,0.36769241]
["bitfinex-derivatives","BTCF0:USTF0",1735634349496,0.052016,94477.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634349799,0.052016,94477.0,94466.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735634350804,0.00060001,94483.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634351099,0.3608,94497.0,94480.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735634351100,0.05301,94488.0,94480.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735634351293,0.053006,94494.0,94481.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735634351501,0.3608,94497.0,94482.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735634351692,0.053007,94492.0,94482.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735634351887,0.053007,94492.0,94485.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735634352087,0.3608,94497.0,94478.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634352398,0.4748,94504.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634352399,0.527801,94504.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634352601,0.527801,94504.0,94496.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735634352898,0.002,94497.0,94496.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735634354397,0.4748,94504.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634354587,0.4748,94504.0,94500.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735634355805,0.4758,94504.0,94500.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735634357499,0.4758,94504.0,94501.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735634359010,0.4758,94504.0,94501.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735634359401,0.4758,94504.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634359604,0.053002,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634361205,0.052004,94498.0,94488.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735634361503,0.3608,94497.0,94488.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735634362093,0.413805,94497.0,94488.0,0.06058557]
["bitfinex-derivatives","BTCF0:USTF0",1735634364116,0.053006,94495.0,94488.0,0.06058557]
["bitfinex-derivatives","BTCF0:USTF0",1735634364411,0.053006,94495.0,94488.0,0.06158557]
["bitfinex-derivatives","BTCF0:USTF0",1735634365115,0.3628,94497.0,94488.0,0.00857657]
["bitfinex-derivatives","BTCF0:USTF0",1735634365306,0.3628,94497.0,94490.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735634365621,0.002,94495.0,94490.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735634365906,0.002,94495.0,94493.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735634367208,0.3628,94497.0,94495.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735634367815,0.3608,94497.0,94495.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735634368406,0.052006,94494.0,94487.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735634368911,0.3628,94497.0,94484.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1735634369114,0.3628,94497.0,94491.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735634369502,0.415805,94497.0,94491.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735634369707,0.053006,94496.0,94486.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735634370616,0.3628,94497.0,94484.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1735634370617,0.053006,94494.0,94487.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735634371005,0.054006,94494.0,94487.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735634371410,0.053006,94494.0,94487.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735634372221,0.056006,94494.0,94487.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735634372416,0.053007,94493.0,94487.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735634372814,0.053008,94491.0,94487.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735634373008,0.007,94494.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634373322,0.053009,94489.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634373515,0.05301,94488.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634374614,0.052014,94481.0,94475.0,0.00158758]
["bitfinex-derivatives","BTCF0:USTF0",1735634374811,0.053015,94478.0,94475.0,0.00928675]
["bitfinex-derivatives","BTCF0:USTF0",1735634375007,0.053016,94477.0,94475.0,0.00158758]
["bitfinex-derivatives","BTCF0:USTF0",1735634375411,0.006,94488.0,94475.0,0.00158758]
["bitfinex-derivatives","BTCF0:USTF0",1735634375619,0.004,94488.0,94485.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735634376208,0.3608,94500.0,94495.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735634376416,0.3608,94500.0,94490.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634376616,0.3608,94500.0,94498.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735634377412,0.3608,94500.0,94491.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1735634377617,0.3608,94500.0,94492.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735634378018,0.3638,94500.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634378510,0.053004,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634378714,0.3608,94500.0,94491.0,0.00745705]
["bitfinex-derivatives","BTCF0:USTF0",1735634378915,0.3698,94500.0,94491.0,0.00845705]
["bitfinex-derivatives","BTCF0:USTF0",1735634379215,0.413807,94492.0,94491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634379424,0.053016,94477.0,94463.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735634379915,0.053016,94477.0,94462.0,0.00754798]
["bitfinex-derivatives","BTCF0:USTF0",1735634380227,0.053023,94464.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634380527,0.053032,94449.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634380716,0.3598,94456.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634380914,0.053034,94444.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634381117,0.3608,94465.0,94455.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634381318,0.003,94500.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634381319,0.11406453,94475.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634381522,0.11406453,94475.0,94466.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634381826,0.11406453,94475.0,94467.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735634382124,0.053014,94481.0,94466.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634382323,0.053014,94481.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634382623,0.3608,94488.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634382920,0.053026,94460.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634383224,0.053022,94466.0,94455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735634383425,0.3608,94472.0,94455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735634383426,0.053023,94465.0,94455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735634383613,0.05302,94470.0,94455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735634383813,0.053021,94469.0,94455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735634384010,0.1226,94471.0,94455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735634384216,0.053025,94461.0,94455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735634384422,0.10803273,94470.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634384725,0.003,94465.0,94458.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735634385315,0.1256,94471.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634385522,0.002,94461.0,94456.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735634386025,0.002,94461.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634386026,0.002,94461.0,94457.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735634387430,0.006,94465.0,94457.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735634387624,0.003,94465.0,94457.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735634388139,0.003,94461.0,94457.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735634388322,0.007,94461.0,94457.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735634388517,0.007,94461.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634388715,0.003,94461.0,94458.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735634388916,0.007,94465.0,94458.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735634389317,0.007,94465.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634389520,0.053024,94464.0,94454.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735634389727,0.007,94465.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634389928,0.053026,94459.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634390615,0.004,94461.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634390828,0.004,94461.0,94455.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735634391129,0.053024,94464.0,94455.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735634391324,0.002,94459.0,94455.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735634391728,0.055025,94461.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634391729,0.053028,94456.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634392926,0.055028,94456.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634393235,0.053029,94455.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634394543,0.053029,94454.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634395735,0.057029,94454.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634396125,0.057029,94454.0,94452.0,0.00158805]
["bitfinex-derivatives","BTCF0:USTF0",1735634396126,0.05303,94453.0,94452.0,0.00158805]
["bitfinex-derivatives","BTCF0:USTF0",1735634397032,0.053034,94446.0,94445.0,0.00769703]
["bitfinex-derivatives","BTCF0:USTF0",1735634397337,0.053037,94441.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634397542,0.05303,94453.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634397543,0.053037,94440.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634397730,0.053039,94437.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634398438,0.18363,94452.0,94434.0,0.36855052]
["bitfinex-derivatives","BTCF0:USTF0",1735634398634,0.001,94441.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634399227,0.053039,94436.0,94434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735634400541,0.053039,94436.0,94434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735634400731,0.053039,94436.0,94435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634400938,0.057039,94436.0,94435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634401444,0.004,94436.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634401634,0.053044,94428.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634402038,0.053045,94426.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634404349,0.053045,94426.0,94424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634404647,0.054045,94426.0,94424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634405845,0.053035,94444.0,94425.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735634406147,0.3608,94446.0,94443.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735634406447,0.053029,94455.0,94444.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735634406747,0.3608,94458.0,94438.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735634407042,0.83644001,94466.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634407540,0.053025,94462.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634407744,0.053025,94462.0,94452.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1735634407951,0.004,94453.0,94452.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1735634409133,0.004,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634409746,0.053026,94460.0,94452.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1735634410539,0.00158857,94465.0,94463.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735634410742,0.052999,94508.0,94478.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735634410743,0.053013,94482.0,94478.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735634410946,0.053013,94483.0,94475.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735634411145,0.16712314,94483.0,94475.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735634411344,0.16712314,94483.0,94477.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735634411657,0.11411014,94483.0,94477.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735634411849,0.11411014,94483.0,94479.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735634412041,0.05301,94489.0,94479.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735634412354,0.009,94483.0,94479.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735634412741,0.009,94483.0,94475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634412946,0.009,94483.0,94481.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735634413549,0.016,94483.0,94481.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735634414359,0.017,94483.0,94481.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735634414542,0.008,94483.0,94481.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735634414746,0.017,94483.0,94482.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634414951,0.47504,94499.0,94494.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735634415148,0.47504,94499.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634417252,0.47504,94499.0,94497.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1735634417455,0.006,94499.0,94497.0,0.414805]
["bitfinex-derivatives","BTCF0:USTF0",1735634417658,0.184492,94521.0,94502.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735634417853,0.184492,94521.0,94507.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735634418049,0.184492,94521.0,94510.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634418252,0.1315,94521.0,94507.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735634418559,0.052993,94518.0,94507.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735634418758,0.052993,94518.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634419658,0.052993,94518.0,94508.0,0.46883273]
["bitfinex-derivatives","BTCF0:USTF0",1735634420459,0.052993,94518.0,94508.0,0.46983273]
["bitfinex-derivatives","BTCF0:USTF0",1735634420958,0.057993,94518.0,94508.0,0.47083273]
["bitfinex-derivatives","BTCF0:USTF0",1735634421265,0.052994,94517.0,94508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634421649,0.3608,94512.0,94508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634421848,0.053004,94499.0,94498.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634422054,0.053009,94490.0,94488.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735634422263,0.053005,94497.0,94488.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735634422456,0.3608,94503.0,94488.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735634422457,0.053006,94496.0,94488.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735634422761,0.053007,94494.0,94488.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735634422964,0.3608,94503.0,94488.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735634423160,0.3608,94503.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634423161,0.053003,94502.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634423355,0.3608,94503.0,94485.0,0.36956918]
["bitfinex-derivatives","BTCF0:USTF0",1735634423664,0.3608,94503.0,94501.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735634423859,0.3608,94503.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634424361,0.3608,94503.0,94498.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735634424556,0.3608,94503.0,94499.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735634424861,0.3608,94503.0,94501.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735634425064,0.3668,94503.0,94501.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735634425465,0.3608,94503.0,94501.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735634425759,0.3678,94503.0,94501.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735634426164,0.3688,94503.0,94501.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735634426557,0.3688,94503.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634426760,0.053004,94500.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634427657,0.053004,94500.0,94498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634427968,0.053004,94500.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634428168,0.053008,94492.0,94491.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634428370,0.413808,94492.0,94491.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634428668,0.053008,94492.0,94491.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634428867,0.059004,94500.0,94481.0,0.00854884]
["bitfinex-derivatives","BTCF0:USTF0",1735634429069,0.3608,94482.0,94472.0,0.00158777]
["bitfinex-derivatives","BTCF0:USTF0",1735634429264,0.3608,94473.0,94461.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634429464,0.3608,94473.0,94453.0,0.00852445]
["bitfinex-derivatives","BTCF0:USTF0",1735634429465,0.10803273,94471.0,94453.0,0.00852445]
["bitfinex-derivatives","BTCF0:USTF0",1735634429768,0.053028,94457.0,94445.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1735634429956,0.053028,94456.0,94445.0,0.19294672]
["bitfinex-derivatives","BTCF0:USTF0",1735634430666,0.053031,94451.0,94445.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1735634431167,0.053031,94451.0,94445.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1735634431362,0.3608,94463.0,94445.0,0.188134]
["bitfinex-derivatives","BTCF0:USTF0",1735634431563,0.05303,94453.0,94445.0,0.188134]
["bitfinex-derivatives","BTCF0:USTF0",1735634431768,0.05303,94453.0,94446.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735634431963,0.3608,94463.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634432163,0.053029,94455.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634432666,0.05303,94453.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634432878,0.053031,94452.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634433368,0.3608,94471.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634433565,0.3608,94482.0,94460.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634433767,0.3608,94482.0,94467.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735634433968,0.053018,94474.0,94467.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735634434176,0.11408168,94481.0,94461.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634434468,0.053014,94481.0,94475.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735634434672,0.053014,94481.0,94470.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735634434869,0.00258822,94479.0,94471.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735634435061,0.00258822,94479.0,94469.0,0.10803273]
["bitfinex-derivatives","BTCF0:USTF0",1735634435263,0.053023,94465.0,94462.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634435467,0.053023,94465.0,94462.0,0.37316786]
["bitfinex-derivatives","BTCF0:USTF0",1735634435865,0.05302,94470.0,94462.0,0.37316786]
["bitfinex-derivatives","BTCF0:USTF0",1735634436267,0.053023,94465.0,94462.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634436472,0.413824,94464.0,94462.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634436679,0.053031,94452.0,94444.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735634436970,0.10803273,94460.0,94444.0,0.73381192]
["bitfinex-derivatives","BTCF0:USTF0",1735634437173,0.3608,94464.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634437372,0.3608,94464.0,94444.0,0.73505192]
["bitfinex-derivatives","BTCF0:USTF0",1735634437578,0.10803273,94460.0,94444.0,0.73381192]
["bitfinex-derivatives","BTCF0:USTF0",1735634437960,0.053032,94449.0,94444.0,0.73381192]
["bitfinex-derivatives","BTCF0:USTF0",1735634438161,0.053034,94446.0,94444.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735634438665,0.053034,94446.0,94444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735634438861,0.126,94445.0,94444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735634439773,0.126,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634440774,0.004,94446.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634441268,0.003,94445.0,94434.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1735634441473,0.01,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634441871,0.003,94445.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634442675,0.01,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634442877,0.007,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634443777,0.009,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634444477,0.01,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634444976,0.01,94445.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634444977,0.008,94445.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634445579,0.01,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634446080,0.007,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634446281,0.053035,94444.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634446876,0.006,94445.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634447179,0.009,94445.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634447779,0.003,94444.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634447982,0.053041,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634448485,0.1263,94443.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634448669,0.003,94444.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634448873,0.003,94444.0,94434.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735634449080,0.053035,94443.0,94434.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735634449280,0.053035,94443.0,94435.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735634449482,0.003,94445.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634449682,0.002,94443.0,94441.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735634449874,0.002,94443.0,94442.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1735634450384,0.003,94443.0,94442.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1735634450687,0.056036,94443.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634450875,0.055036,94443.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634451181,0.058036,94443.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634451381,0.059036,94443.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634451984,0.062036,94443.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634452679,0.061036,94443.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634453581,0.008,94443.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634454385,0.061035,94443.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634454586,0.053039,94437.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634455381,0.05304,94435.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634455580,0.002,94443.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634455581,0.053041,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634456677,0.053041,94433.0,94415.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1735634456678,0.053046,94423.0,94415.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1735634456881,0.053046,94423.0,94410.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634458086,0.053046,94423.0,94422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634459376,0.053046,94423.0,94422.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735634460485,0.415846,94423.0,94422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735634461486,0.05305,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634461689,0.053054,94410.0,94409.0,0.36598883]
["bitfinex-derivatives","BTCF0:USTF0",1735634462596,0.053054,94410.0,94409.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634464286,0.05300054,94410.0,94409.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634464485,0.05300054,94410.0,94409.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1735634464996,0.05300054,94410.0,94409.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1735634468002,0.05300054,94410.0,94409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735634468389,0.22700391,94420.0,94409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735634468590,0.053054,94410.0,94409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735634469796,0.053054,94410.0,94409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634469991,0.053054,94410.0,94409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735634470710,0.053054,94410.0,94409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634471295,0.053057,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634471912,0.053058,94402.0,94401.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634472999,0.050058,94402.0,94401.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634474002,0.050058,94402.0,94401.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1735634474793,0.050058,94402.0,94401.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1735634479909,0.410858,94402.0,94401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735634480094,0.410858,94402.0,94377.0,0.230073]
["bitfinex-derivatives","BTCF0:USTF0",1735634480095,0.053068,94384.0,94377.0,0.230073]
["bitfinex-derivatives","BTCF0:USTF0",1735634480296,0.053071,94379.0,94378.0,0.230073]
["bitfinex-derivatives","BTCF0:USTF0",1735634481898,0.053071,94379.0,94378.0,0.237073]
["bitfinex-derivatives","BTCF0:USTF0",1735634482098,0.054071,94379.0,94378.0,0.237073]
["bitfinex-derivatives","BTCF0:USTF0",1735634482911,0.054071,94379.0,94378.0,0.240073]
["bitfinex-derivatives","BTCF0:USTF0",1735634483218,0.053071,94379.0,94378.0,0.233073]
["bitfinex-derivatives","BTCF0:USTF0",1735634483806,0.053071,94379.0,94378.0,0.230073]
["bitfinex-derivatives","BTCF0:USTF0",1735634484208,0.053076,94371.0,94370.0,0.230073]
["bitfinex-derivatives","BTCF0:USTF0",1735634485722,0.053076,94371.0,94370.0,0.234073]
["bitfinex-derivatives","BTCF0:USTF0",1735634486707,0.053076,94371.0,94370.0,0.235073]
["bitfinex-derivatives","BTCF0:USTF0",1735634488415,0.053076,94371.0,94370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735634488616,0.053076,94371.0,94370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735634489010,0.413876,94371.0,94370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735634489606,0.413876,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634489812,0.414876,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634490119,0.05308,94363.0,94353.0,0.230073]
["bitfinex-derivatives","BTCF0:USTF0",1735634490622,0.415876,94371.0,94353.0,0.230073]
["bitfinex-derivatives","BTCF0:USTF0",1735634490923,0.053082,94360.0,94353.0,0.230073]
["bitfinex-derivatives","BTCF0:USTF0",1735634491307,0.053082,94360.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634491308,0.053089,94348.0,94347.0,0.230073]
["bitfinex-derivatives","BTCF0:USTF0",1735634491714,0.050089,94348.0,94347.0,0.230073]
["bitfinex-derivatives","BTCF0:USTF0",1735634492214,0.05309,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634492522,0.052095,94337.0,94336.0,0.230073]
["bitfinex-derivatives","BTCF0:USTF0",1735634492922,0.043095,94337.0,94336.0,0.230073]
["bitfinex-derivatives","BTCF0:USTF0",1735634493233,0.043095,94337.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634493234,0.053099,94329.0,94323.0,0.230073]
["bitfinex-derivatives","BTCF0:USTF0",1735634493519,0.048099,94329.0,94323.0,0.230073]
["bitfinex-derivatives","BTCF0:USTF0",1735634494123,0.41120382,94329.0,94302.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634494328,0.053115,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735634495216,0.053115,94301.0,94277.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1735634495217,0.042502,94278.0,94277.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1735634496614,0.043502,94278.0,94277.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1735634496920,0.053115,94301.0,94277.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1735634496921,0.042487,94311.0,94289.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1735634497121,0.00056001,94306.0,94303.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634497327,0.042489,94308.0,94305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735634497623,0.042489,94307.0,94305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735634497824,0.3608,94313.0,94305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735634498013,0.042486,94313.0,94305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735634498819,0.009,94307.0,94305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735634499017,0.009,94307.0,94303.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634499527,0.04249,94306.0,94303.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634499713,0.002,94311.0,94303.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634500117,0.002,94311.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634500419,0.009,94313.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634501117,0.009,94313.0,94310.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634501327,0.003,94311.0,94310.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634502824,0.042479,94330.0,94313.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1735634503029,0.042479,94330.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634503030,0.47568,94344.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634503332,0.042476,94335.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634503529,0.3608,94346.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634503732,0.042477,94333.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634504131,0.042478,94332.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634504632,0.042479,94331.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634504824,0.3658,94346.0,94321.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735634504825,0.3608,94338.0,94321.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735634505131,0.3658,94346.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634505132,0.042485,94316.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634506220,0.046485,94316.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634507026,0.046485,94316.0,94310.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634507227,0.042486,94315.0,94310.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634507735,0.042486,94313.0,94310.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634508135,0.00159067,94335.0,94313.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634508333,0.00159067,94335.0,94334.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1735634508525,0.04248,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634508926,0.04248,94326.0,94310.0,0.1622964]
["bitfinex-derivatives","BTCF0:USTF0",1735634508927,0.70328,94326.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634509131,0.042493,94296.0,94295.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1735634509528,0.041493,94296.0,94295.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1735634511231,0.042495,94291.0,94281.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634511730,0.042496,94290.0,94281.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634511927,0.3608,94298.0,94281.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634512128,0.042498,94286.0,94281.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634512330,0.041498,94286.0,94281.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634512723,0.042494,94293.0,94281.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1735634512937,0.042494,94293.0,94281.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1735634513232,0.043494,94290.0,94281.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1735634513536,0.043494,94290.0,94281.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1735634513736,0.001,94290.0,94281.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1735634513937,0.001,94290.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634514135,0.001,94290.0,94288.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1735634514529,0.3608,94298.0,94288.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735634514735,0.00159067,94335.0,94301.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1735634514940,0.042478,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634515241,0.042475,94331.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634515625,0.3608,94332.0,94312.0,0.251349]
["bitfinex-derivatives","BTCF0:USTF0",1735634515626,0.042477,94326.0,94312.0,0.251349]
["bitfinex-derivatives","BTCF0:USTF0",1735634515831,0.042477,94326.0,94314.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1735634516233,0.042477,94326.0,94312.0,0.208866]
["bitfinex-derivatives","BTCF0:USTF0",1735634516636,0.04248,94321.0,94312.0,0.208866]
["bitfinex-derivatives","BTCF0:USTF0",1735634517238,0.00159067,94335.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634517444,0.042468,94346.0,94334.0,0.484139]
["bitfinex-derivatives","BTCF0:USTF0",1735634517642,0.042468,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634517832,0.3608,94359.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634518032,0.042466,94351.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634518233,0.042466,94350.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634518428,0.3608,94359.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634518640,0.042466,94351.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634518844,0.042467,94347.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634519029,0.005,94346.0,94345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634519430,0.042463,94354.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634519737,0.3658,94359.0,94345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634519939,0.042467,94346.0,94345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634520144,0.047467,94346.0,94345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634520346,0.408267,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634520740,0.408267,94346.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634521140,0.3658,94346.0,94330.0,0.1622964]
["bitfinex-derivatives","BTCF0:USTF0",1735634521337,0.3658,94346.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634521536,0.3678,94346.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634521733,0.3628,94346.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634521937,0.042469,94341.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634522146,0.3628,94346.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634523441,0.3658,94346.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634523744,0.002,94341.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634524941,0.002,94341.0,94340.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634525344,0.001,94346.0,94340.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634525547,0.004,94346.0,94342.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1735634525846,0.042458,94365.0,94352.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1735634526035,0.042458,94365.0,94360.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634526641,0.47632001,94369.0,94361.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634526953,0.47576,94369.0,94361.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634527143,0.47576,94369.0,94368.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735634527342,0.0015902,94372.0,94368.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735634528154,0.3608,94383.0,94371.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634528348,0.042451,94382.0,94371.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634528551,0.3608,94383.0,94375.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1735634529847,0.04245,94384.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634530244,0.00158972,94391.0,94378.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634530443,0.042447,94390.0,94380.0,0.1622964]
["bitfinex-derivatives","BTCF0:USTF0",1735634530649,0.002,94383.0,94380.0,0.1622964]
["bitfinex-derivatives","BTCF0:USTF0",1735634531449,0.00458972,94391.0,94380.0,0.1622964]
["bitfinex-derivatives","BTCF0:USTF0",1735634531954,0.00458972,94391.0,94378.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634532156,0.004,94383.0,94378.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634532551,0.042449,94385.0,94378.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634532756,0.04245,94383.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634533146,0.04645,94383.0,94378.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634533357,0.04945,94383.0,94378.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1735634533660,0.042451,94382.0,94378.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1735634533858,0.007,94383.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634534355,0.006,94383.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634535351,0.003,94383.0,94379.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634535557,0.003,94383.0,94381.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1735634535558,0.008,94383.0,94381.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1735634536266,0.008,94383.0,94380.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1735634536561,0.003,94383.0,94380.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634536752,0.008,94383.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634537057,0.04245,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634537253,0.042453,94376.0,94375.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634537554,0.53471001,94382.0,94353.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634537756,0.10802594,94370.0,94353.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634538159,0.3608,94373.0,94353.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634538757,0.042462,94358.0,94353.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634539363,0.042462,94358.0,94353.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1735634540063,0.042462,94358.0,94353.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1735634540260,0.042461,94359.0,94353.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1735634540452,0.042462,94356.0,94353.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1735634541064,0.042463,94354.0,94353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735634541362,0.042472,94334.0,94325.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634541956,0.038472,94334.0,94325.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634542764,0.045472,94334.0,94333.0,0.00259007]
["bitfinex-derivatives","BTCF0:USTF0",1735634543162,0.038472,94334.0,94333.0,0.00159007]
["bitfinex-derivatives","BTCF0:USTF0",1735634543359,0.045472,94334.0,94333.0,0.00259007]
["bitfinex-derivatives","BTCF0:USTF0",1735634543557,0.050472,94334.0,94333.0,0.00259007]
["bitfinex-derivatives","BTCF0:USTF0",1735634543961,0.012,94334.0,94333.0,0.00259007]
["bitfinex-derivatives","BTCF0:USTF0",1735634544263,0.011,94334.0,94333.0,0.00259007]
["bitfinex-derivatives","BTCF0:USTF0",1735634544763,0.011,94334.0,94333.0,1.50259007]
["bitfinex-derivatives","BTCF0:USTF0",1735634545060,0.042468,94335.0,94333.0,0.00159007]
["bitfinex-derivatives","BTCF0:USTF0",1735634545264,0.011,94334.0,94333.0,0.00259007]
["bitfinex-derivatives","BTCF0:USTF0",1735634545862,0.006,94334.0,94333.0,0.00159007]
["bitfinex-derivatives","BTCF0:USTF0",1735634546064,0.006,94334.0,94333.0,0.36599007]
["bitfinex-derivatives","BTCF0:USTF0",1735634546258,0.006,94334.0,94333.0,0.00159007]
["bitfinex-derivatives","BTCF0:USTF0",1735634546259,0.3668,94334.0,94333.0,0.00159007]
["bitfinex-derivatives","BTCF0:USTF0",1735634546463,0.3658,94334.0,94333.0,0.00159007]
["bitfinex-derivatives","BTCF0:USTF0",1735634546666,0.4927,94334.0,94333.0,0.00159007]
["bitfinex-derivatives","BTCF0:USTF0",1735634546867,0.4937,94334.0,94333.0,0.00159007]
["bitfinex-derivatives","BTCF0:USTF0",1735634547470,0.042473,94325.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634547658,0.042477,94315.0,94314.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634548868,0.045477,94315.0,94314.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634549067,0.003,94315.0,94314.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634550170,0.045477,94315.0,94314.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634550864,0.045477,94315.0,94314.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1735634551665,0.042477,94315.0,94314.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634551873,0.03736067,94324.0,94314.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634552072,0.042477,94316.0,94314.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634552472,0.002,94315.0,94314.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634553065,0.042477,94316.0,94314.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634553259,0.002,94324.0,94321.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1735634553565,0.002,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634553969,0.002,94324.0,94323.0,0.403274]
["bitfinex-derivatives","BTCF0:USTF0",1735634554768,0.042469,94333.0,94323.0,0.403274]
["bitfinex-derivatives","BTCF0:USTF0",1735634555074,0.1275,94345.0,94333.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634555268,0.042467,94338.0,94333.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634555969,0.1275,94345.0,94333.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634556276,0.042461,94351.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634556666,0.042461,94351.0,94344.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634557771,0.042462,94350.0,94344.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634558677,0.004,94345.0,94344.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634559076,0.004,94345.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634559077,0.042474,94324.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634559575,0.042474,94323.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634559970,0.042474,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634561469,0.042473,94327.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634561884,0.042471,94331.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634562277,0.002,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634563571,0.006,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634563771,0.004,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634563974,0.3608,94346.0,94323.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634564278,0.042468,94340.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634564487,0.042468,94340.0,94334.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1735634564778,0.403265,94346.0,94335.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1735634564989,0.3608,94346.0,94339.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1735634565286,0.3608,94346.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634565990,0.042467,94340.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634566477,0.3668,94346.0,94334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634566683,0.042464,94345.0,94334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634566986,0.043466,94340.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634567174,0.043466,94340.0,94334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634567175,0.042467,94339.0,94334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634567382,0.042468,94335.0,94334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634567680,0.042468,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634567880,0.042468,94335.0,94334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634568483,0.3688,94346.0,94334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634568679,0.042465,94343.0,94334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634568881,0.3688,94346.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634568882,0.008,94346.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634569181,0.006,94346.0,94342.0,0.403265]
["bitfinex-derivatives","BTCF0:USTF0",1735634569381,0.3608,94354.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634569579,0.042463,94346.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634569983,0.051463,94346.0,94342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634570584,0.3698,94354.0,94342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634570782,0.002,94343.0,94342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634571377,0.009,94354.0,94342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634571675,0.013,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634571977,0.013,94354.0,94353.0,0.28776191]
["bitfinex-derivatives","BTCF0:USTF0",1735634572185,0.013,94354.0,94353.0,0.21472402]
["bitfinex-derivatives","BTCF0:USTF0",1735634573091,0.004,94354.0,94353.0,0.21472402]
["bitfinex-derivatives","BTCF0:USTF0",1735634573278,0.00158996,94374.0,94360.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1735634573279,0.042454,94370.0,94360.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1735634573580,0.042454,94370.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634573787,0.00158996,94374.0,94364.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1735634574091,0.04404096,94374.0,94364.0,0.173755]
["bitfinex-derivatives","BTCF0:USTF0",1735634574275,0.042451,94374.0,94364.0,0.173755]
["bitfinex-derivatives","BTCF0:USTF0",1735634574587,0.009,94370.0,94364.0,0.173755]
["bitfinex-derivatives","BTCF0:USTF0",1735634574784,0.042454,94368.0,94364.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735634574983,0.042454,94368.0,94363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634575188,0.012,94370.0,94363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634575489,0.009,94370.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634575688,0.009,94370.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634576185,0.042451,94373.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634576779,0.009,94370.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634577079,0.009,94370.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634577992,0.042452,94372.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634579577,0.009,94370.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634580084,0.042452,94372.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634580288,0.051452,94372.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634580687,0.00056001,94379.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634580891,0.042448,94382.0,94372.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1735634581395,0.403886,94386.0,94374.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1735634581592,0.403246,94386.0,94374.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1735634581789,0.1221,94395.0,94371.0,0.37057629]
["bitfinex-derivatives","BTCF0:USTF0",1735634582090,0.164542,94395.0,94383.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1735634582892,0.1221,94395.0,94383.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1735634583083,0.01058994,94387.0,94383.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1735634583402,0.3608,94385.0,94371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634583603,0.042448,94382.0,94371.0,0.403252]
["bitfinex-derivatives","BTCF0:USTF0",1735634583892,0.3608,94385.0,94370.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1735634584095,0.042452,94373.0,94370.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634584291,0.042452,94372.0,94370.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634585297,0.042452,94371.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634585688,0.3608,94377.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634586081,0.042453,94370.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634586487,0.042453,94370.0,94366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634586691,0.042454,94369.0,94366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634586997,0.009,94371.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634587295,0.042454,94368.0,94366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634588693,0.042454,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634588895,0.042454,94368.0,94366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634589300,0.042454,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634589482,0.051454,94368.0,94366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634595204,0.051454,94368.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634597699,0.042462,94349.0,94345.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1735634597911,0.042463,94348.0,94345.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1735634598297,0.042464,94346.0,94345.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1735634598901,0.042464,94346.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634599306,0.042464,94346.0,94338.0,0.01021468]
["bitfinex-derivatives","BTCF0:USTF0",1735634600112,0.042464,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634601013,0.042464,94346.0,94344.0,0.00258994]
["bitfinex-derivatives","BTCF0:USTF0",1735634601405,0.043464,94346.0,94344.0,0.00258994]
["bitfinex-derivatives","BTCF0:USTF0",1735634602311,0.043464,94346.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634602905,0.042464,94346.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634603313,0.042464,94346.0,94338.0,0.01021468]
["bitfinex-derivatives","BTCF0:USTF0",1735634603314,0.042462,94349.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634603516,0.042464,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634604016,0.042464,94346.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634604205,0.042464,94346.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634605110,0.042463,94348.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634605309,0.042464,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634606112,0.043464,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634606714,0.001,94346.0,94336.0,0.37117566]
["bitfinex-derivatives","BTCF0:USTF0",1735634606914,0.041467,94338.0,94336.0,0.37117566]
["bitfinex-derivatives","BTCF0:USTF0",1735634607708,0.040467,94338.0,94336.0,0.37117566]
["bitfinex-derivatives","BTCF0:USTF0",1735634608215,0.042465,94344.0,94336.0,0.37117566]
["bitfinex-derivatives","BTCF0:USTF0",1735634608513,0.042465,94343.0,94336.0,0.37417566]
["bitfinex-derivatives","BTCF0:USTF0",1735634608710,0.001,94346.0,94336.0,0.37417566]
["bitfinex-derivatives","BTCF0:USTF0",1735634609017,0.042464,94346.0,94336.0,0.37817566]
["bitfinex-derivatives","BTCF0:USTF0",1735634609213,0.042464,94345.0,94336.0,0.74257566]
["bitfinex-derivatives","BTCF0:USTF0",1735634610220,0.042464,94345.0,94336.0,0.73857566]
["bitfinex-derivatives","BTCF0:USTF0",1735634610405,0.042464,94345.0,94336.0,0.74257566]
["bitfinex-derivatives","BTCF0:USTF0",1735634611019,0.042464,94345.0,94336.0,0.74157566]
["bitfinex-derivatives","BTCF0:USTF0",1735634611520,0.042465,94342.0,94336.0,0.74157566]
["bitfinex-derivatives","BTCF0:USTF0",1735634611704,0.3608,94350.0,94336.0,0.74157566]
["bitfinex-derivatives","BTCF0:USTF0",1735634611909,0.042464,94346.0,94336.0,0.74157566]
["bitfinex-derivatives","BTCF0:USTF0",1735634612316,0.042464,94346.0,94337.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634612523,0.00159021,94357.0,94352.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1735634612814,0.00158979,94377.0,94360.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1735634613009,0.042452,94371.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634613212,0.00158979,94377.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634613509,0.042452,94373.0,94367.0,0.10808062]
["bitfinex-derivatives","BTCF0:USTF0",1735634613713,0.00158979,94377.0,94367.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1735634613910,0.04403979,94377.0,94367.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1735634614311,0.04703979,94377.0,94367.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1735634614716,0.04703979,94377.0,94376.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735634614717,0.00458979,94377.0,94376.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735634614922,0.3608,94402.0,94381.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1735634614923,0.042441,94396.0,94381.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1735634615214,0.042443,94393.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634615516,0.042443,94393.0,94388.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735634615706,0.1,94400.0,94388.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735634615707,0.04244,94399.0,94388.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735634615916,0.1,94400.0,94388.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735634616106,0.042441,94397.0,94388.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735634616513,0.009,94393.0,94388.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735634617111,0.34153282,94406.0,94388.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735634617612,0.0015895,94412.0,94396.0,0.46888062]
["bitfinex-derivatives","BTCF0:USTF0",1735634618013,0.009,94400.0,94396.0,0.46888062]
["bitfinex-derivatives","BTCF0:USTF0",1735634618615,0.0015895,94412.0,94396.0,0.46888062]
["bitfinex-derivatives","BTCF0:USTF0",1735634618811,0.009,94406.0,94404.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1735634619012,0.0015895,94412.0,94410.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1735634619211,0.0015895,94412.0,94411.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1735634620915,0.0015895,94412.0,94411.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1735634621119,0.042429,94426.0,94411.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1735634621421,0.042429,94426.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634621617,0.3608,94434.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634621919,0.042426,94432.0,94424.0,0.10808062]
["bitfinex-derivatives","BTCF0:USTF0",1735634624516,0.042426,94432.0,94424.0,0.10908062]
["bitfinex-derivatives","BTCF0:USTF0",1735634626114,0.042426,94432.0,94424.0,0.10808062]
["bitfinex-derivatives","BTCF0:USTF0",1735634626426,0.042426,94432.0,94424.0,0.10908062]
["bitfinex-derivatives","BTCF0:USTF0",1735634627021,0.47612,94441.0,94427.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1735634627221,0.47548,94441.0,94431.0,0.10808062]
["bitfinex-derivatives","BTCF0:USTF0",1735634628532,0.3608,94437.0,94423.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1735634628826,0.042427,94431.0,94422.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634629214,0.3608,94437.0,94422.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634629421,0.3608,94437.0,94427.0,0.10808062]
["bitfinex-derivatives","BTCF0:USTF0",1735634629930,0.3608,94437.0,94427.0,0.15050862]
["bitfinex-derivatives","BTCF0:USTF0",1735634630423,0.3608,94437.0,94428.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1735634632524,0.3608,94437.0,94427.0,0.10808062]
["bitfinex-derivatives","BTCF0:USTF0",1735634632719,0.3608,94437.0,94420.0,0.10808062]
["bitfinex-derivatives","BTCF0:USTF0",1735634633124,0.042428,94427.0,94421.0,0.37068154]
["bitfinex-derivatives","BTCF0:USTF0",1735634633733,0.042428,94427.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634634225,0.3608,94437.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634634535,0.04243,94424.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634635434,0.3608,94429.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634635624,0.3608,94429.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634635932,0.04243,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634636318,0.2568,94428.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634636319,0.1255,94423.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634636522,0.041433,94415.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634638638,0.040433,94415.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634639131,0.040433,94415.0,94414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634640641,0.042438,94404.0,94403.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1735634640837,0.403238,94404.0,94403.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1735634641527,0.042446,94387.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634641940,0.041446,94387.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634642734,0.3608,94394.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634642735,0.042451,94377.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634642941,0.3608,94386.0,94370.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1735634643129,0.042449,94381.0,94370.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1735634643328,0.042449,94380.0,94370.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1735634643837,0.15052962,94380.0,94370.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1735634645036,0.3608,94386.0,94370.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1735634645239,0.04245,94378.0,94370.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1735634645441,0.04245,94378.0,94370.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1735634645625,0.04245,94378.0,94370.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1735634646738,0.042451,94376.0,94370.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1735634646934,0.042453,94371.0,94370.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1735634647330,0.042453,94371.0,94370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735634647734,0.042453,94371.0,94370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735634648040,0.517773,94371.0,94347.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634648333,0.042477,94317.0,94301.0,0.36421539]
["bitfinex-derivatives","BTCF0:USTF0",1735634648536,0.042465,94345.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634648537,0.042483,94306.0,94304.0,0.18210769]
["bitfinex-derivatives","BTCF0:USTF0",1735634648728,0.040483,94306.0,94304.0,0.18210769]
["bitfinex-derivatives","BTCF0:USTF0",1735634649423,0.040483,94306.0,94300.0,0.11031168]
["bitfinex-derivatives","BTCF0:USTF0",1735634649424,0.036483,94306.0,94300.0,0.11031168]
["bitfinex-derivatives","BTCF0:USTF0",1735634649626,0.035483,94306.0,94300.0,0.11031168]
["bitfinex-derivatives","BTCF0:USTF0",1735634650028,0.042484,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735634650432,0.040484,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735634651144,0.04248,94310.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735634651440,0.042482,94305.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735634651647,0.042482,94305.0,94304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735634652329,0.042482,94305.0,94300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735634652534,0.042482,94305.0,94300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735634652742,0.042482,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634653245,0.042482,94305.0,94304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735634653444,0.042482,94305.0,94304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735634653636,0.042465,94344.0,94308.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1735634653937,0.042473,94327.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634654134,0.042474,94325.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634654330,0.042474,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634654633,0.042474,94325.0,94324.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735634656039,0.83636,94348.0,94324.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735634656040,0.04247,94335.0,94324.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735634656345,0.042466,94342.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634657035,0.3608,94350.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634658837,0.009,94335.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634659445,0.009,94335.0,94333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634659446,0.002,94335.0,94333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634659843,0.042469,94337.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634660038,0.009,94335.0,94333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634660839,0.04247,94334.0,94333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634662055,0.04247,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634662345,0.042474,94326.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634662539,0.042474,94326.0,94311.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634662540,0.042474,94324.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634662848,0.042474,94324.0,94315.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1735634662849,0.004,94334.0,94315.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1735634663152,0.04248,94313.0,94310.0,0.00159054]
["bitfinex-derivatives","BTCF0:USTF0",1735634663343,0.042479,94313.0,94310.0,0.00159054]
["bitfinex-derivatives","BTCF0:USTF0",1735634663540,0.042474,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634664452,0.007,94326.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634664637,0.007,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634664842,0.3608,94358.0,94328.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1735634664843,0.042466,94344.0,94328.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1735634665043,0.042466,94344.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634665241,0.003,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634665445,0.004,94334.0,94333.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1735634665748,0.47564,94366.0,94333.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1735634665749,0.042458,94361.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634665952,0.5231696,94380.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634665953,0.3608,94380.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634666142,0.042453,94371.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634666341,0.042454,94370.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634666834,0.3608,94380.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634666835,0.042454,94369.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634668442,0.042455,94368.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634668642,0.042456,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634668845,0.042456,94364.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634669352,0.04246,94356.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634669564,0.04246,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634669846,0.042462,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634670051,0.041462,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634670243,0.042465,94346.0,94344.0,0.0015899]
["bitfinex-derivatives","BTCF0:USTF0",1735634670849,0.042469,94335.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634671149,0.042467,94341.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634671355,0.042468,94339.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634671560,0.3608,94352.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634671744,0.042469,94336.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634671945,0.3608,94352.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634672744,0.00056001,94353.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634672946,0.00159033,94354.0,94352.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1735634673147,0.1306,94384.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634673339,0.042452,94373.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634673936,0.042454,94370.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634675654,0.042455,94367.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634676254,0.004,94373.0,94363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634676255,0.042456,94365.0,94363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634676845,0.042456,94365.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634677551,0.04146,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634677955,0.042464,94347.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634679051,0.041464,94347.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634679647,0.043464,94347.0,94345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634679955,0.047464,94347.0,94345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634680752,0.047464,94347.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634684054,0.1272,94346.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634684250,0.042474,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634684944,0.04248,94311.0,94310.0,0.36239054]
["bitfinex-derivatives","BTCF0:USTF0",1735634685443,0.04248,94311.0,94310.0,0.00159054]
["bitfinex-derivatives","BTCF0:USTF0",1735634686953,0.04248,94311.0,94310.0,0.00259054]
["bitfinex-derivatives","BTCF0:USTF0",1735634687958,0.04248,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634691755,0.042483,94305.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634692151,0.042483,94304.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634692655,0.042484,94303.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634692863,0.042484,94302.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634693047,0.042484,94302.0,94300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735634693453,0.042484,94302.0,94300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735634694361,0.3608,94318.0,94300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735634694659,0.1623696,94330.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634694963,0.042481,94310.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634695562,0.042478,94316.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634695855,0.042476,94321.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634696063,0.3608,94326.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634696261,0.042476,94320.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634697261,0.042476,94320.0,94308.0,0.403281]
["bitfinex-derivatives","BTCF0:USTF0",1735634698355,0.042476,94320.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634698555,0.042476,94320.0,94310.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1735634698861,0.042471,94332.0,94322.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1735634699060,0.042472,94329.0,94323.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735634699454,0.042472,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634700254,0.47568,94333.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634700566,0.007,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634701664,0.007,94329.0,94328.0,0.403273]
["bitfinex-derivatives","BTCF0:USTF0",1735634701864,0.04405649,94344.0,94333.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1735634702367,0.00159049,94344.0,94330.0,0.1623696]
["bitfinex-derivatives","BTCF0:USTF0",1735634702564,0.00159049,94344.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634703267,0.00559049,94344.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634703468,0.00959049,94344.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634705163,0.00259049,94344.0,94342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634705364,0.00259049,94344.0,94342.0,0.404266]
["bitfinex-derivatives","BTCF0:USTF0",1735634706559,0.47568,94360.0,94343.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735634706761,0.042456,94364.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634706966,0.3608,94367.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634707268,0.3608,94377.0,94358.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1735634707462,0.3608,94377.0,94367.0,0.15054418]
["bitfinex-derivatives","BTCF0:USTF0",1735634707670,0.042449,94380.0,94368.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1735634707966,0.00158997,94386.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634708171,0.042449,94380.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634709667,0.042449,94380.0,94373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634710067,0.00358997,94386.0,94373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634710270,0.04245,94378.0,94373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634710765,0.00358997,94386.0,94373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634710766,0.042447,94385.0,94373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634711072,0.042449,94381.0,94373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634711268,0.00358997,94386.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634711469,0.002,94380.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634711663,0.042452,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634712069,0.002,94380.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634712273,0.2636,94385.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634712274,0.002,94381.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634712775,0.002,94381.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634712977,0.04245,94379.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634713164,0.002,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634714171,0.044452,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634714781,0.3608,94380.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634714964,0.3608,94380.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634715670,0.04245,94379.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634715870,0.04245,94379.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634715871,0.003,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634716675,0.3638,94380.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634718469,0.33112,94380.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634718877,0.32812,94380.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634719178,0.003,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634719673,0.003,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634719874,0.003,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634720179,0.373569,94380.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634720882,0.33112,94380.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634721073,0.04245,94379.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634721579,0.003,94380.0,94379.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1735634721877,0.00158974,94393.0,94379.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1735634721878,0.042444,94392.0,94379.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1735634722180,0.042444,94392.0,94380.0,0.2921706]
["bitfinex-derivatives","BTCF0:USTF0",1735634722381,0.00158974,94393.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634722576,0.00056001,94400.0,94391.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634722771,0.403235,94411.0,94397.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1735634723680,0.403235,94411.0,94399.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1735634724273,0.403235,94411.0,94400.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1735634725276,0.3608,94411.0,94402.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1735634726890,0.3608,94411.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634727184,0.3608,94403.0,94380.0,0.00158917]
["bitfinex-derivatives","BTCF0:USTF0",1735634727371,0.042449,94381.0,94380.0,0.00158917]
["bitfinex-derivatives","BTCF0:USTF0",1735634727679,0.3608,94387.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634727869,0.042455,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634728274,0.042459,94358.0,94351.0,0.00158974]
["bitfinex-derivatives","BTCF0:USTF0",1735634728477,0.04246,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634728677,0.042462,94352.0,94351.0,0.00158974]
["bitfinex-derivatives","BTCF0:USTF0",1735634728993,0.039462,94352.0,94351.0,0.00158974]
["bitfinex-derivatives","BTCF0:USTF0",1735634729175,0.3608,94359.0,94351.0,0.00158974]
["bitfinex-derivatives","BTCF0:USTF0",1735634729371,0.042459,94358.0,94351.0,0.00158974]
["bitfinex-derivatives","BTCF0:USTF0",1735634729874,0.042459,94358.0,94351.0,0.00258974]
["bitfinex-derivatives","BTCF0:USTF0",1735634730179,0.3608,94359.0,94351.0,0.00258974]
["bitfinex-derivatives","BTCF0:USTF0",1735634730575,0.3608,94369.0,94355.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1735634730983,0.3608,94369.0,94352.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735634731281,0.042451,94377.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634731675,0.042451,94377.0,94362.0,0.403257]
["bitfinex-derivatives","BTCF0:USTF0",1735634731982,0.3608,94382.0,94368.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1735634732186,0.003,94369.0,94368.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1735634732683,0.002,94377.0,94368.0,0.406854]
["bitfinex-derivatives","BTCF0:USTF0",1735634732884,0.3608,94407.0,94377.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634733074,0.042439,94402.0,94390.0,0.1620706]
["bitfinex-derivatives","BTCF0:USTF0",1735634733279,0.042439,94402.0,94385.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1735634733280,0.3608,94407.0,94380.0,0.1620706]
["bitfinex-derivatives","BTCF0:USTF0",1735634733484,0.042441,94398.0,94381.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1735634733883,0.3608,94407.0,94381.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1735634734186,0.3608,94407.0,94378.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735634734187,0.16366013,94400.0,94378.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735634734374,0.042447,94386.0,94378.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735634735173,0.3608,94391.0,94378.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735634735378,0.403244,94391.0,94378.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735634735676,0.008,94386.0,94378.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735634735882,0.009,94386.0,94378.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735634736381,0.001,94386.0,94378.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735634736781,0.042448,94382.0,94378.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735634737096,0.001,94386.0,94378.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735634737276,0.001,94386.0,94378.0,0.17275]
["bitfinex-derivatives","BTCF0:USTF0",1735634737478,0.001,94386.0,94378.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735634737988,0.008,94386.0,94378.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735634738789,0.009,94386.0,94378.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735634738979,0.006,94386.0,94378.0,0.17275]
["bitfinex-derivatives","BTCF0:USTF0",1735634739181,0.006,94386.0,94378.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735634739379,0.005,94386.0,94378.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735634739595,0.009,94386.0,94378.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735634739980,0.042448,94383.0,94378.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735634740180,0.006,94386.0,94378.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735634740778,0.006,94386.0,94380.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1735634741183,0.005,94386.0,94380.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1735634741383,0.006,94386.0,94380.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1735634741590,0.006,94386.0,94378.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735634741789,0.009,94386.0,94378.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735634741979,0.009,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634742292,0.2450823,94401.0,94385.0,0.403247]
["bitfinex-derivatives","BTCF0:USTF0",1735634742485,0.042444,94393.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634742887,0.2450823,94401.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634742888,0.006,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634743079,0.007,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634743479,0.001,94386.0,94385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634744584,0.042444,94392.0,94385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634744883,0.009,94393.0,94385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634745083,0.003,94386.0,94385.0,0.404247]
["bitfinex-derivatives","BTCF0:USTF0",1735634745689,0.042445,94390.0,94385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634745891,0.042446,94388.0,94385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634746089,0.042446,94387.0,94385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634746395,0.050446,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634746592,0.1358,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634748492,0.042447,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634748685,0.041447,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634749497,0.001,94386.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634749798,0.043447,94386.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634749990,0.001,94385.0,94384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634750390,0.042441,94398.0,94384.0,0.403247]
["bitfinex-derivatives","BTCF0:USTF0",1735634750588,0.042441,94398.0,94386.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1735634751289,0.1281,94408.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634751490,0.00056001,94411.0,94407.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1735634751690,0.042432,94419.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634752110,0.00158934,94420.0,94411.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1735634752397,0.00158934,94420.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634753199,0.042433,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634753382,0.042433,94419.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634753383,0.042436,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634754900,0.1257,94414.0,94394.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634755098,0.04244,94403.0,94394.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634755396,0.042443,94396.0,94394.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634756094,0.042438,94408.0,94394.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634756398,0.1252,94413.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634756399,0.042439,94406.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634756997,0.042439,94405.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634757497,0.042439,94405.0,94403.0,0.28780032]
["bitfinex-derivatives","BTCF0:USTF0",1735634757795,0.3608,94417.0,94403.0,0.28780032]
["bitfinex-derivatives","BTCF0:USTF0",1735634758502,0.3608,94417.0,94395.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1735634758503,0.042438,94409.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634758693,0.004,94406.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634758889,0.004,94406.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634759091,0.042439,94405.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735634760098,0.042439,94405.0,94403.0,0.00159958]
["bitfinex-derivatives","BTCF0:USTF0",1735634760802,0.1251,94404.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634760993,0.1251,94404.0,94403.0,0.00027705]
["bitfinex-derivatives","BTCF0:USTF0",1735634761193,0.1251,94404.0,94403.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735634761396,0.042445,94392.0,94380.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735634763395,0.046445,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634764300,0.047445,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634764998,0.049445,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634765608,0.042446,94389.0,94380.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735634766804,0.048446,94389.0,94388.0,0.00258912]
["bitfinex-derivatives","BTCF0:USTF0",1735634767118,0.042456,94368.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634767308,0.042456,94368.0,94361.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1735634769008,0.042457,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634770207,0.042462,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634771802,0.006,94364.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634772113,0.001,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634772302,0.4754,94368.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634772501,0.04245,94381.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634772702,0.042447,94388.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634772906,0.042447,94388.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634773103,0.042447,94388.0,94385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735634773304,0.042444,94394.0,94385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735634773615,0.042446,94390.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634774412,0.042448,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634774804,0.8362,94399.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634775003,0.042446,94390.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634775211,0.0065897,94387.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634775701,0.0065897,94387.0,94385.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735634775911,0.0015897,94387.0,94385.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735634776510,0.0055897,94387.0,94385.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735634778000,0.0015897,94387.0,94385.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735634778213,0.0065897,94387.0,94385.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1735634783608,0.005,94387.0,94385.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1735634785009,0.042446,94391.0,94385.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735634785211,0.005,94387.0,94385.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1735634785816,0.005,94387.0,94385.0,0.168548]
["bitfinex-derivatives","BTCF0:USTF0",1735634786116,0.00158954,94406.0,94387.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634786313,0.00158954,94406.0,94397.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1735634786914,0.04402854,94406.0,94397.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1735634787212,0.04402854,94406.0,94395.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634787213,0.042442,94399.0,94395.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634787418,0.042443,94396.0,94395.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634788018,0.47592001,94412.0,94395.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634788019,0.47536,94412.0,94395.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634788221,0.042443,94397.0,94395.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634788420,0.042443,94397.0,94395.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1735634789120,0.043443,94396.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634789325,0.404243,94396.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634789523,0.3608,94396.0,94385.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735634789823,0.042446,94390.0,94385.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735634790619,0.1070866,94395.0,94385.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735634791024,0.042444,94394.0,94385.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735634791210,0.041444,94394.0,94385.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735634791526,0.001,94396.0,94393.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1735634791818,0.001,94395.0,94394.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1735634792517,0.042439,94406.0,94393.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634792722,0.47536,94412.0,94404.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1735634792723,0.47592001,94412.0,94404.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1735634792926,0.47536,94412.0,94404.0,0.406839]
["bitfinex-derivatives","BTCF0:USTF0",1735634793308,0.47536,94412.0,94404.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634793516,0.47536,94412.0,94404.0,0.406839]
["bitfinex-derivatives","BTCF0:USTF0",1735634793915,0.042434,94417.0,94404.0,0.406839]
["bitfinex-derivatives","BTCF0:USTF0",1735634794122,0.042434,94416.0,94404.0,0.406839]
["bitfinex-derivatives","BTCF0:USTF0",1735634794320,0.042434,94416.0,94402.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735634794321,0.3608,94418.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634794626,0.3608,94418.0,94413.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1735634794823,0.042431,94423.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634795424,0.042431,94422.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634795614,0.3608,94435.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634795819,0.042432,94420.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634796114,0.0035892,94419.0,94417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634797025,0.0035892,94419.0,94417.0,0.404233]
["bitfinex-derivatives","BTCF0:USTF0",1735634797617,0.0035892,94419.0,94417.0,0.405233]
["bitfinex-derivatives","BTCF0:USTF0",1735634798019,0.0035892,94419.0,94417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735634798316,0.3608,94418.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634798523,0.3608,94403.0,94382.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634798723,0.042443,94397.0,94383.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634798933,0.3608,94403.0,94383.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634799114,0.042445,94394.0,94390.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634799313,0.3608,94403.0,94383.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634799314,0.3608,94403.0,94384.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634799520,0.042442,94399.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634799718,0.042442,94399.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634800029,0.042443,94398.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634800218,0.042443,94397.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634800413,0.042441,94402.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634800619,0.3608,94403.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634800815,0.3608,94403.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634801020,0.001,94399.0,94394.0,0.403244]
["bitfinex-derivatives","BTCF0:USTF0",1735634801515,0.042438,94408.0,94394.0,0.403244]
["bitfinex-derivatives","BTCF0:USTF0",1735634801920,0.042438,94408.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634802131,0.042437,94411.0,94398.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1735634802320,0.3623892,94419.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634802321,0.042438,94408.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634802519,0.3623892,94419.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634802520,0.004,94403.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634802921,0.002,94403.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634803225,0.004,94408.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634803527,0.04244,94404.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634803729,0.042441,94402.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634804327,0.042442,94401.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634804646,0.004,94408.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634804824,0.042444,94396.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634805031,0.042444,94396.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634806727,0.042444,94396.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634806935,0.042444,94396.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735634807530,0.3608,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634807735,0.042449,94384.0,94382.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634809340,0.044449,94384.0,94382.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634810531,0.002,94384.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634810737,0.042451,94381.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634811130,0.042452,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634812239,0.042461,94358.0,94351.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1735634812744,0.3608,94366.0,94349.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634812745,0.042465,94350.0,94349.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634813431,0.3608,94357.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634813628,0.042466,94348.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634814845,0.039466,94348.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634815141,0.039466,94348.0,94340.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1735634815336,0.039466,94348.0,94340.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1735634815534,0.039466,94348.0,94347.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1735634816042,0.038466,94348.0,94347.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1735634816839,0.038466,94348.0,94347.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1735634817550,0.399266,94348.0,94347.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1735634820240,0.399266,94348.0,94347.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1735634820440,0.042473,94331.0,94323.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735634821635,0.041473,94331.0,94323.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735634821843,0.041473,94331.0,94314.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634822043,0.041473,94331.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634822044,0.042481,94314.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634822341,0.039481,94314.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634822553,0.038481,94314.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634823039,0.031481,94314.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634823235,0.042487,94301.0,94299.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634823439,0.041487,94301.0,94299.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634823641,0.041487,94301.0,94292.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1735634823642,0.038487,94301.0,94292.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1735634824848,0.038487,94301.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634825250,0.039487,94301.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634825546,0.039487,94301.0,94292.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1735634825937,0.038487,94301.0,94292.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1735634826149,0.040487,94301.0,94292.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1735634828238,0.040487,94301.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634831045,0.040487,94301.0,94280.0,0.48062392]
["bitfinex-derivatives","BTCF0:USTF0",1735634831046,0.042495,94284.0,94281.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634832137,0.043495,94284.0,94281.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634832749,0.042495,94284.0,94281.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634832954,0.04243908,94284.0,94281.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634833245,0.40323908,94284.0,94269.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1735634834751,0.40423908,94284.0,94269.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1735634835239,0.40723908,94284.0,94269.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1735634835944,0.042501,94270.0,94269.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1735634838645,0.042501,94270.0,94269.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735634839346,0.042501,94270.0,94269.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1735634839545,0.042501,94270.0,94269.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1735634840239,0.00056001,94285.0,94269.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1735634840539,0.3608,94298.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634840540,0.042496,94282.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634840746,0.3608,94298.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634840747,0.042497,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634841451,0.042493,94288.0,94279.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634841657,0.042494,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634841845,0.3608,94298.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634842161,0.042493,94288.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634842450,0.042487,94301.0,94288.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634842650,0.042487,94301.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634842860,0.042489,94297.0,94295.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1735634843051,0.403289,94297.0,94295.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1735634843255,0.403289,94297.0,94289.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634843454,0.042492,94290.0,94289.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634843950,0.042502,94268.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634844151,0.042502,94268.0,94255.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634844356,0.403302,94268.0,94254.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1735634844554,0.3608,94268.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634844748,0.042514,94242.0,94238.0,0.00159132]
["bitfinex-derivatives","BTCF0:USTF0",1735634846146,0.001,94242.0,94238.0,0.00159132]
["bitfinex-derivatives","BTCF0:USTF0",1735634846346,0.001,94242.0,94240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735634846650,0.001,94242.0,94241.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1735634846849,0.001,94242.0,94240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735634848053,0.043514,94242.0,94240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735634848254,0.043514,94242.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735634849546,0.043514,94242.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634849753,0.043514,94242.0,94240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735634851249,0.043514,94242.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634851459,0.043514,94242.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735634852362,0.039515,94239.0,94238.0,0.00159132]
["bitfinex-derivatives","BTCF0:USTF0",1735634854862,0.036515,94239.0,94238.0,0.00159132]
["bitfinex-derivatives","BTCF0:USTF0",1735634857658,0.042523,94221.0,94212.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634857850,0.3608,94245.0,94213.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634857851,0.042523,94223.0,94213.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634858050,0.042523,94222.0,94213.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634858455,0.3608,94229.0,94213.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634858650,0.3608,94229.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634858857,0.001,94221.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634859658,0.043523,94222.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634859861,0.042523,94222.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634861759,0.042527,94212.0,94211.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634861964,0.042527,94212.0,94203.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634862155,0.3608,94220.0,94203.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634862464,0.04253,94207.0,94203.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634862654,0.04253,94206.0,94203.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634863258,0.3608,94211.0,94201.0,0.44920769]
["bitfinex-derivatives","BTCF0:USTF0",1735634863455,0.042531,94203.0,94201.0,0.44920769]
["bitfinex-derivatives","BTCF0:USTF0",1735634864065,0.042531,94203.0,94201.0,0.18210769]
["bitfinex-derivatives","BTCF0:USTF0",1735634864265,0.042532,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735634864567,0.038532,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735634865161,0.038532,94201.0,94192.0,0.16165031]
["bitfinex-derivatives","BTCF0:USTF0",1735634865371,0.3608,94193.0,94175.0,0.18531227]
["bitfinex-derivatives","BTCF0:USTF0",1735634865566,0.3608,94193.0,94170.0,0.18944128]
["bitfinex-derivatives","BTCF0:USTF0",1735634865567,0.042546,94171.0,94170.0,0.18944128]
["bitfinex-derivatives","BTCF0:USTF0",1735634865754,0.11064464,94192.0,94170.0,0.18944128]
["bitfinex-derivatives","BTCF0:USTF0",1735634866071,0.11064464,94192.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634866072,0.042537,94191.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634866255,0.04254,94185.0,94181.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634866456,0.47616,94199.0,94176.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1735634866659,0.042537,94192.0,94183.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634867266,0.3658,94193.0,94183.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634867461,0.042538,94189.0,94183.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634867969,0.3608,94185.0,94183.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634868559,0.3678,94185.0,94183.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634868762,0.41034,94185.0,94176.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1735634869063,0.41234,94185.0,94177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735634869470,0.04254,94184.0,94177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735634869765,0.3698,94185.0,94176.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1735634869967,0.042543,94179.0,94176.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1735634870475,0.04254,94184.0,94176.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1735634871666,0.042541,94182.0,94176.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1735634871870,0.005,94184.0,94176.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1735634872181,0.013,94184.0,94176.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1735634872371,0.042544,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634872677,0.042541,94181.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634872882,0.013,94184.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634873367,0.042543,94177.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634873870,0.042541,94183.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634874175,0.042541,94182.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634874373,0.042544,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634874571,0.042547,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634875072,0.3608,94176.0,94164.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1735634875262,0.3608,94176.0,94166.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634875459,0.042544,94175.0,94166.0,0.4688866]
["bitfinex-derivatives","BTCF0:USTF0",1735634875660,0.042544,94175.0,94166.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634876061,0.042547,94169.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634876976,0.042548,94167.0,94164.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1735634877376,0.042545,94173.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634877677,0.3658,94176.0,94159.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634877878,0.3658,94176.0,94166.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634877879,0.004,94175.0,94166.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634878074,0.003,94169.0,94166.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634878368,0.003,94169.0,94160.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634878570,0.04255,94163.0,94160.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634879077,0.003,94169.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634879261,0.3608,94176.0,94159.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634879262,0.04255,94161.0,94159.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634879461,0.004,94169.0,94158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634879668,0.042549,94165.0,94159.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634880566,0.001,94163.0,94159.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634880767,0.001,94163.0,94158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634880977,0.04355,94163.0,94158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634881373,0.04255,94162.0,94158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634881676,0.042551,94161.0,94158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634881871,0.042551,94160.0,94158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634883471,0.043551,94160.0,94158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634884382,0.044551,94160.0,94158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634886469,0.002,94160.0,94158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634886671,0.002,94160.0,94158.0,0.174451]
["bitfinex-derivatives","BTCF0:USTF0",1735634886876,0.042546,94171.0,94158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634887081,0.042548,94168.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634887268,0.4688866,94190.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634887474,0.04255,94163.0,94158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634888074,0.042542,94181.0,94158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634888380,0.002,94171.0,94160.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634888785,0.042548,94166.0,94160.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634888985,0.001,94163.0,94160.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634889777,0.042548,94166.0,94160.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634890281,0.001,94163.0,94160.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634890489,0.001,94163.0,94158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634890980,0.002,94171.0,94158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634891182,0.001,94166.0,94158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634891382,0.04255,94163.0,94158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634891582,0.04255,94162.0,94158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634891778,0.002,94163.0,94158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634891982,0.042551,94160.0,94158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634894391,0.042551,94159.0,94158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735634894583,0.042552,94157.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634896284,0.042553,94156.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634896591,0.042551,94159.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634896788,0.043551,94159.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634896994,0.042552,94158.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634897384,0.001,94159.0,94156.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1735634897585,0.14055807,94167.0,94156.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1735634897781,0.28522443,94157.0,94156.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1735634897986,0.28522443,94157.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634898589,0.09801007,94167.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634898991,0.042553,94156.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634899994,0.042553,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634901189,0.045553,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634901997,0.050553,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634904496,0.008,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634907799,0.050553,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634908196,0.0504787,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634909712,0.0504787,94155.0,94154.0,0.30091981]
["bitfinex-derivatives","BTCF0:USTF0",1735634911899,0.0504787,94155.0,94154.0,0.22772635]
["bitfinex-derivatives","BTCF0:USTF0",1735634912603,0.0079257,94155.0,94147.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735634914107,0.005,94155.0,94147.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735634914408,0.007,94155.0,94147.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735634914903,0.002,94155.0,94147.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735634915205,0.004,94155.0,94147.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735634915502,0.002,94155.0,94147.0,0.178357]
["bitfinex-derivatives","BTCF0:USTF0",1735634915706,0.006,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634917293,0.002,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634917497,0.003,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634917899,0.042552,94158.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634918094,0.006,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634918700,0.042552,94158.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634919301,0.006,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634920912,0.01,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634921211,0.004,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634921801,0.01,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634923313,0.01,94155.0,94154.0,0.30091967]
["bitfinex-derivatives","BTCF0:USTF0",1735634923714,0.01,94155.0,94154.0,0.34347367]
["bitfinex-derivatives","BTCF0:USTF0",1735634923901,0.47652,94172.0,94154.0,0.30091967]
["bitfinex-derivatives","BTCF0:USTF0",1735634924106,0.042545,94173.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634924721,0.00159335,94174.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634925011,0.00159335,94174.0,94168.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1735634925204,0.00159335,94174.0,94173.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1735634925912,0.13256534,94181.0,94179.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1735634927512,0.3608,94203.0,94180.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634927713,0.3608,94203.0,94195.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1735634928215,0.3608,94203.0,94196.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1735634928812,0.3658,94203.0,94196.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1735634929025,0.3748,94203.0,94200.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1735634929316,0.3748,94203.0,94201.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1735634930410,0.3788,94203.0,94201.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1735634930611,0.3698,94203.0,94201.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1735634930811,0.3788,94203.0,94201.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1735634931116,0.3698,94203.0,94201.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1735634931313,0.3778,94203.0,94201.0,0.043532]
["bitfinex-derivatives","BTCF0:USTF0",1735634932015,0.3778,94203.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634932607,0.042532,94202.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634933013,0.3778,94203.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634933706,0.009,94202.0,94201.0,0.043532]
["bitfinex-derivatives","BTCF0:USTF0",1735634934220,0.018,94202.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634934415,0.009,94202.0,94196.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1735634934622,0.3788,94203.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634935115,0.3788,94203.0,94201.0,0.043532]
["bitfinex-derivatives","BTCF0:USTF0",1735634935317,0.018,94203.0,94201.0,0.043532]
["bitfinex-derivatives","BTCF0:USTF0",1735634935518,0.018,94203.0,94202.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1735634935719,0.009,94203.0,94202.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1735634936120,0.31772182,94211.0,94202.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1735634936428,0.31772182,94211.0,94209.0,0.042529]
["bitfinex-derivatives","BTCF0:USTF0",1735634936923,0.31772182,94211.0,94209.0,0.406929]
["bitfinex-derivatives","BTCF0:USTF0",1735634937316,0.042523,94222.0,94213.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1735634937619,0.042523,94222.0,94214.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1735634938927,0.051523,94222.0,94214.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1735634939121,0.042524,94220.0,94214.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1735634940018,0.042524,94220.0,94214.0,0.043526]
["bitfinex-derivatives","BTCF0:USTF0",1735634940322,0.042524,94219.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634940515,0.403324,94219.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634940714,0.403324,94219.0,94210.0,0.01068184]
["bitfinex-derivatives","BTCF0:USTF0",1735634940914,0.403324,94219.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634941830,0.415324,94219.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634942123,0.3728,94219.0,94218.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1735634943227,0.012,94219.0,94218.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1735634943427,0.018,94219.0,94218.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1735634943625,0.009,94219.0,94218.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1735634943922,0.018,94219.0,94218.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1735634945229,0.018,94219.0,94218.0,0.404324]
["bitfinex-derivatives","BTCF0:USTF0",1735634945816,0.018,94219.0,94218.0,0.768724]
["bitfinex-derivatives","BTCF0:USTF0",1735634946016,0.018,94219.0,94218.0,0.407924]
["bitfinex-derivatives","BTCF0:USTF0",1735634946528,0.009,94219.0,94218.0,0.406924]
["bitfinex-derivatives","BTCF0:USTF0",1735634946729,0.01,94219.0,94218.0,0.406924]
["bitfinex-derivatives","BTCF0:USTF0",1735634947247,0.003,94219.0,94218.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634947430,0.3628,94219.0,94218.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634947723,0.3638,94219.0,94218.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634947927,0.3648,94219.0,94218.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735634948324,0.3668,94219.0,94204.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735634948532,0.04253,94206.0,94193.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735634948837,0.3608,94200.0,94193.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1735634949326,0.3608,94209.0,94193.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1735634949528,0.131,94199.0,94193.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1735634950925,0.141,94199.0,94193.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1735634953634,0.01,94199.0,94193.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1735634953827,0.01,94199.0,94197.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735634954031,0.3608,94210.0,94192.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1735634954333,0.3608,94210.0,94205.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1735634954835,0.3608,94210.0,94207.0,0.042529]
["bitfinex-derivatives","BTCF0:USTF0",1735634955333,0.3608,94210.0,94202.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1735634955533,0.3608,94210.0,94200.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634955720,0.10590743,94216.0,94200.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634955926,0.10590743,94216.0,94210.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1735634956221,0.10590743,94218.0,94215.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1735634956424,0.10590743,94218.0,94216.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1735634956631,0.10590743,94218.0,94217.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1735634957430,0.10590743,94218.0,94217.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1735634957631,0.3608,94230.0,94217.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1735634957837,0.31667705,94227.0,94226.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1735634959030,0.3608,94250.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634959229,0.3608,94250.0,94236.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1735634959430,0.042512,94245.0,94237.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1735634959630,0.3608,94250.0,94237.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1735634959832,0.042513,94244.0,94237.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1735634960329,0.042513,94244.0,94238.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1735634960631,0.3648,94241.0,94238.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1735634961034,0.3648,94241.0,94237.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1735634961234,0.3698,94241.0,94239.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1735634961531,0.3738,94241.0,94239.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1735634963635,0.3748,94241.0,94239.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1735634963829,0.3608,94249.0,94248.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1735634966743,0.3628,94249.0,94248.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1735634967130,0.3638,94249.0,94248.0,0.043511]
["bitfinex-derivatives","BTCF0:USTF0",1735634968544,0.3638,94249.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634969145,0.6276,94249.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634970138,0.72545994,94249.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634970844,0.042518,94233.0,94221.0,0.05324739]
["bitfinex-derivatives","BTCF0:USTF0",1735634971031,0.3608,94230.0,94221.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1735634971234,0.1293,94229.0,94221.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1735634971437,0.1293,94229.0,94220.0,0.00159188]
["bitfinex-derivatives","BTCF0:USTF0",1735634971637,0.1293,94229.0,94222.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1735634971837,0.1293,94229.0,94220.0,0.00159188]
["bitfinex-derivatives","BTCF0:USTF0",1735634972033,0.3608,94221.0,94220.0,0.00159188]
["bitfinex-derivatives","BTCF0:USTF0",1735634973839,0.4907,94221.0,94220.0,0.00159188]
["bitfinex-derivatives","BTCF0:USTF0",1735634974349,0.042526,94215.0,94201.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1735634974646,0.3608,94213.0,94201.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1735634975843,0.3608,94213.0,94197.0,0.01051611]
["bitfinex-derivatives","BTCF0:USTF0",1735634976046,0.3608,94213.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634976234,0.3608,94213.0,94207.0,0.042529]
["bitfinex-derivatives","BTCF0:USTF0",1735634976437,0.3608,94213.0,94200.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634976639,0.3628,94213.0,94200.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1735634977644,0.3628,94213.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634977950,0.3628,94213.0,94201.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1735634978143,0.3628,94213.0,94202.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1735634979346,0.3648,94213.0,94202.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1735634979849,0.3648,94213.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634980149,0.3648,94213.0,94195.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1735634980346,0.042529,94209.0,94195.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1735634980546,0.042529,94209.0,94202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634981140,0.042529,94209.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634981339,0.3618,94213.0,94197.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735634981542,0.042529,94208.0,94197.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735634981735,0.3618,94213.0,94202.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1735634982042,0.042529,94209.0,94194.0,0.403335]
["bitfinex-derivatives","BTCF0:USTF0",1735634982250,0.3618,94213.0,94194.0,0.403335]
["bitfinex-derivatives","BTCF0:USTF0",1735634982452,0.1198,94208.0,94194.0,0.403335]
["bitfinex-derivatives","BTCF0:USTF0",1735634982844,0.1198,94208.0,94202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735634983553,0.1208,94208.0,94194.0,0.403335]
["bitfinex-derivatives","BTCF0:USTF0",1735634983949,0.042531,94205.0,94194.0,0.403335]
["bitfinex-derivatives","BTCF0:USTF0",1735634984344,0.042531,94205.0,94195.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1735634984943,0.042532,94201.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634985147,0.1218,94208.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634985346,0.042533,94200.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735634985547,0.042533,94200.0,94192.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1735634985751,0.042533,94200.0,94193.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1735634986557,0.044533,94200.0,94193.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1735634986758,0.002,94200.0,94193.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1735634986957,0.042533,94199.0,94193.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1735634987258,0.003,94200.0,94193.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1735634987457,0.042535,94196.0,94193.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1735634988346,0.003,94200.0,94188.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1735634988657,0.045533,94200.0,94194.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1735634988854,0.001,94199.0,94194.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1735634989354,0.003,94199.0,94195.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1735634989759,0.042533,94200.0,94195.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1735634989958,0.044533,94200.0,94195.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1735634990450,0.002,94199.0,94195.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1735634990651,0.004,94199.0,94195.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1735634991050,0.004,94199.0,94188.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1735634991256,0.004,94199.0,94197.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735634992152,0.044533,94200.0,94197.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735634992453,0.046533,94200.0,94197.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735634992654,0.046533,94200.0,94198.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735634992861,0.002,94199.0,94198.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735634993164,0.004,94199.0,94193.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1735634993465,0.002,94199.0,94189.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634993653,0.002,94199.0,94195.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1735634993853,0.002,94199.0,94189.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634993854,0.003,94200.0,94189.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735634994054,0.002,94199.0,94198.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735634996160,0.001,94199.0,94198.0,0.0529375]
["bitfinex-derivatives","BTCF0:USTF0",1735634996371,0.003,94199.0,94198.0,0.0529375]
["bitfinex-derivatives","BTCF0:USTF0",1735634996866,0.004,94199.0,94198.0,0.0529375]
["bitfinex-derivatives","BTCF0:USTF0",1735634999265,0.002,94199.0,94198.0,0.0529375]
["bitfinex-derivatives","BTCF0:USTF0",1735634999466,0.3608,94205.0,94200.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1735634999775,0.3608,94205.0,94202.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1735634999965,0.3608,94205.0,94203.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1735635000355,0.3608,94205.0,94196.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1735635000666,0.3608,94205.0,94195.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735635000667,0.002,94199.0,94198.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735635001164,0.002,94199.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635001165,0.3628,94205.0,94204.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1735635002054,0.002,94205.0,94204.0,0.403331]
["bitfinex-derivatives","BTCF0:USTF0",1735635002255,0.005,94205.0,94204.0,0.403331]
["bitfinex-derivatives","BTCF0:USTF0",1735635002466,0.09791171,94215.0,94214.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1735635003054,0.11440937,94222.0,94221.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1735635003258,0.41090262,94230.0,94229.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1735635004254,0.41090262,94230.0,94223.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1735635004469,0.41090262,94230.0,94226.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1735635004963,0.04252,94229.0,94221.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1735635005267,0.04252,94229.0,94222.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1735635005463,0.41090262,94230.0,94214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635005660,0.3608,94215.0,94210.0,0.00159219]
["bitfinex-derivatives","BTCF0:USTF0",1735635005857,0.042528,94212.0,94210.0,0.00159219]
["bitfinex-derivatives","BTCF0:USTF0",1735635006463,0.1346,94214.0,94210.0,0.00159219]
["bitfinex-derivatives","BTCF0:USTF0",1735635006971,0.3608,94223.0,94210.0,0.00259219]
["bitfinex-derivatives","BTCF0:USTF0",1735635007284,0.403323,94223.0,94216.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1735635007462,0.3608,94223.0,94216.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1735635007658,0.1215,94227.0,94223.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1735635007864,0.1215,94227.0,94225.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1735635008169,0.47680001,94229.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635008353,0.47624,94229.0,94225.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1735635008761,0.09788705,94228.0,94219.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735635008963,0.09788705,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635009470,0.00159248,94232.0,94230.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1735635009970,0.042516,94239.0,94231.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1735635010163,0.042516,94237.0,94227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635010365,0.3608,94231.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635010567,0.3608,94231.0,94227.0,0.043521]
["bitfinex-derivatives","BTCF0:USTF0",1735635011169,0.3608,94231.0,94228.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1735635011374,0.042516,94237.0,94229.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1735635011375,0.3608,94235.0,94229.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1735635011673,0.3608,94235.0,94230.0,0.043519]
["bitfinex-derivatives","BTCF0:USTF0",1735635011859,0.3608,94235.0,94230.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1735635012271,0.042519,94231.0,94230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635012477,0.3608,94231.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635012665,0.764129,94208.0,94190.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735635013165,0.764129,94208.0,94194.0,0.01080468]
["bitfinex-derivatives","BTCF0:USTF0",1735635013368,0.86201605,94208.0,94194.0,0.01080468]
["bitfinex-derivatives","BTCF0:USTF0",1735635013670,0.3608,94197.0,94191.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1735635015675,0.3608,94197.0,94192.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735635016473,0.3638,94197.0,94192.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735635016873,0.3618,94197.0,94192.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735635017073,0.3608,94193.0,94181.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735635017271,0.3608,94193.0,94165.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1735635017272,0.042544,94175.0,94165.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1735635017467,0.3608,94174.0,94166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735635017663,0.042545,94173.0,94166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735635017870,0.3608,94174.0,94166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735635018069,0.3608,94174.0,94165.0,0.26566036]
["bitfinex-derivatives","BTCF0:USTF0",1735635018472,0.042548,94167.0,94165.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1735635019078,0.041548,94167.0,94166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735635019575,0.3608,94174.0,94165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735635019770,0.3608,94166.0,94165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735635019974,0.403348,94166.0,94165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735635020170,0.397348,94166.0,94165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735635020771,0.397348,94166.0,94165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735635021977,0.397348,94166.0,94165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735635022481,0.397348,94166.0,94165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735635023479,0.3548,94166.0,94165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735635028073,0.3548,94166.0,94165.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1735635028270,0.3548,94166.0,94165.0,1.8857]
["bitfinex-derivatives","BTCF0:USTF0",1735635028679,0.3548,94166.0,94165.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1735635029279,0.3548,94166.0,94165.0,0.39415388]
["bitfinex-derivatives","BTCF0:USTF0",1735635031083,0.3548,94166.0,94165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735635034789,0.3568,94166.0,94165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735635035391,0.406348,94166.0,94165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635035586,0.3638,94166.0,94165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635036584,0.1619,94166.0,94165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635042690,0.204448,94166.0,94165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635047089,0.1619,94166.0,94125.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735635047289,0.04256,94140.0,94135.0,0.00682121]
["bitfinex-derivatives","BTCF0:USTF0",1735635047582,0.04256,94140.0,94126.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1735635047796,0.04256,94140.0,94126.0,0.48646]
["bitfinex-derivatives","BTCF0:USTF0",1735635048186,0.042561,94138.0,94126.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1735635048392,0.041561,94138.0,94126.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1735635048583,0.3608,94142.0,94126.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1735635048788,0.042566,94127.0,94126.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1735635049089,0.039566,94127.0,94126.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1735635049293,0.3608,94133.0,94115.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735635049493,0.040571,94117.0,94115.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1735635050394,0.042572,94113.0,94111.0,0.00691819]
["bitfinex-derivatives","BTCF0:USTF0",1735635050594,0.042573,94111.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635050787,0.038573,94111.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635050983,0.3608,94120.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635051191,0.037574,94110.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635051389,0.3608,94120.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635051701,0.3608,94120.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735635051702,0.042572,94114.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735635051898,0.1080866,94110.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735635052101,0.1080866,94110.0,94104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735635052392,0.042575,94107.0,94104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735635052595,0.042575,94107.0,94104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735635052798,0.042575,94106.0,94104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735635053999,0.042575,94106.0,94104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735635054198,0.042577,94101.0,94100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735635054403,0.403377,94101.0,94100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735635054596,0.3608,94101.0,94084.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1735635054903,0.3608,94089.0,94084.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1735635056406,0.042585,94085.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635057899,0.042585,94085.0,94073.0,1.62306]
["bitfinex-derivatives","BTCF0:USTF0",1735635058102,0.002,94085.0,94073.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1735635059003,0.04259,94074.0,94072.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1735635059207,0.3608,94076.0,94065.0,0.00668368]
["bitfinex-derivatives","BTCF0:USTF0",1735635059397,0.3608,94066.0,94051.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735635059598,0.042598,94056.0,94051.0,0.13508617]
["bitfinex-derivatives","BTCF0:USTF0",1735635059906,0.042598,94056.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735635060296,0.042598,94056.0,94051.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735635060504,0.3608,94066.0,94051.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735635060714,0.3608,94066.0,94056.0,0.1080866]
["bitfinex-derivatives","BTCF0:USTF0",1735635061009,0.3608,94066.0,94057.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1735635061197,0.3608,94066.0,94051.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735635061400,0.042596,94061.0,94051.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735635061602,0.001,94056.0,94051.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735635061802,0.001,94056.0,94051.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1735635062100,0.3618,94066.0,94056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635062400,0.403397,94057.0,94056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635062806,0.042608,94035.0,94030.0,0.36239532]
["bitfinex-derivatives","BTCF0:USTF0",1735635062995,0.3608,94031.0,94003.0,0.43372003]
["bitfinex-derivatives","BTCF0:USTF0",1735635063313,0.3608,94016.0,94003.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1735635063897,0.3568,94016.0,94003.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1735635064202,0.042617,94013.0,94003.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1735635064403,0.042617,94013.0,94003.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1735635064704,0.3568,94016.0,94003.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1735635064705,0.042618,94011.0,94003.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1735635065005,0.04262,94007.0,94003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735635065396,0.042621,94004.0,94003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735635065598,0.042621,94004.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635065798,0.042621,94004.0,94003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735635066211,0.83776,94004.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635066414,0.3608,93982.0,93964.0,0.042639]
["bitfinex-derivatives","BTCF0:USTF0",1735635066613,0.3608,93982.0,93966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735635066911,0.16336669,93980.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635067107,0.042636,93973.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635067321,0.042636,93973.0,93924.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1735635067322,0.042638,93967.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635067507,1.02220001,93973.0,93936.0,0.00671039]
["bitfinex-derivatives","BTCF0:USTF0",1735635067711,0.3608,93961.0,93940.0,0.52416669]
["bitfinex-derivatives","BTCF0:USTF0",1735635068012,0.3608,93973.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635068313,0.3608,93973.0,93965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735635068314,0.001,93973.0,93965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735635068715,0.042636,93972.0,93965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735635068907,0.3608,93981.0,93957.0,0.403443]
["bitfinex-derivatives","BTCF0:USTF0",1735635069109,0.011,93961.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635069700,0.042646,93951.0,93947.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1735635070714,0.3608,93952.0,93947.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1735635070715,0.042647,93949.0,93947.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1735635070908,0.34482256,93952.0,93947.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1735635071210,0.042647,93949.0,93947.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1735635071414,0.042647,93949.0,93940.0,0.16336669]
["bitfinex-derivatives","BTCF0:USTF0",1735635071809,0.048647,93949.0,93940.0,0.16336669]
["bitfinex-derivatives","BTCF0:USTF0",1735635073013,0.048647,93949.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635073604,0.052647,93949.0,93939.0,0.16336669]
["bitfinex-derivatives","BTCF0:USTF0",1735635074200,0.042647,93947.0,93939.0,0.16336669]
["bitfinex-derivatives","BTCF0:USTF0",1735635074408,0.042647,93947.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635074612,0.042647,93947.0,93936.0,0.403452]
["bitfinex-derivatives","BTCF0:USTF0",1735635075306,0.045647,93947.0,93936.0,0.403452]
["bitfinex-derivatives","BTCF0:USTF0",1735635075508,0.047647,93947.0,93936.0,0.403452]
["bitfinex-derivatives","BTCF0:USTF0",1735635075910,0.005,93947.0,93936.0,0.403452]
["bitfinex-derivatives","BTCF0:USTF0",1735635076216,0.042648,93945.0,93936.0,0.403452]
["bitfinex-derivatives","BTCF0:USTF0",1735635076608,0.042651,93938.0,93926.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1735635076811,0.3608,93934.0,93926.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1735635077312,0.042654,93933.0,93927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735635077715,0.3608,93942.0,93927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735635077716,0.001,93938.0,93927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735635077916,0.042646,93949.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635078119,0.3608,93953.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635078120,0.3608,93953.0,93948.0,0.042647]
["bitfinex-derivatives","BTCF0:USTF0",1735635078518,0.042645,93952.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635078717,0.042647,93948.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635078920,0.3608,93953.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635079117,0.042648,93946.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635079322,0.042651,93939.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635080426,0.042648,93947.0,93936.0,0.042652]
["bitfinex-derivatives","BTCF0:USTF0",1735635080625,0.001,93938.0,93936.0,0.042652]
["bitfinex-derivatives","BTCF0:USTF0",1735635081219,0.001,93939.0,93936.0,0.042652]
["bitfinex-derivatives","BTCF0:USTF0",1735635081423,0.04265,93941.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635081822,0.04265,93941.0,93931.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1735635082020,0.04265,93941.0,93932.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1735635082321,0.042651,93939.0,93932.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1735635083116,0.3608,93953.0,93929.0,0.16336669]
["bitfinex-derivatives","BTCF0:USTF0",1735635083320,0.042645,93952.0,93943.0,0.16336669]
["bitfinex-derivatives","BTCF0:USTF0",1735635083515,0.042646,93951.0,93943.0,0.16336669]
["bitfinex-derivatives","BTCF0:USTF0",1735635084817,0.003,93951.0,93950.0,0.042646]
["bitfinex-derivatives","BTCF0:USTF0",1735635085016,0.007,93951.0,93950.0,0.042646]
["bitfinex-derivatives","BTCF0:USTF0",1735635085430,0.007,93951.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635085431,0.3678,93951.0,93943.0,0.16336669]
["bitfinex-derivatives","BTCF0:USTF0",1735635085729,0.042647,93949.0,93943.0,0.16336669]
["bitfinex-derivatives","BTCF0:USTF0",1735635086120,0.042649,93944.0,93943.0,0.16336669]
["bitfinex-derivatives","BTCF0:USTF0",1735635086424,0.042649,93944.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635087327,0.407446,93951.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635087623,0.001,93944.0,93942.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1735635087828,0.003,93944.0,93942.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1735635089725,0.001,93944.0,93942.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1735635090126,0.004,93944.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635090431,0.004,93944.0,93943.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1735635090630,0.007,93944.0,93943.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1735635091321,0.006,93944.0,93943.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1735635093335,0.003,93944.0,93943.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1735635093521,0.004,93944.0,93943.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1735635093724,0.004,93944.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635093920,0.3608,93938.0,93917.0,0.00159695]
["bitfinex-derivatives","BTCF0:USTF0",1735635094124,0.042659,93922.0,93917.0,0.00159695]
["bitfinex-derivatives","BTCF0:USTF0",1735635094427,0.042659,93921.0,93917.0,0.00159695]
["bitfinex-derivatives","BTCF0:USTF0",1735635094621,0.3608,93927.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635094836,0.042664,93911.0,93904.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735635095023,0.10902088,93914.0,93904.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735635095427,0.042664,93911.0,93904.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735635095832,0.10902088,93914.0,93904.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735635096032,0.042664,93910.0,93904.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735635096228,0.042666,93906.0,93904.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735635097929,0.47764,93905.0,93876.0,0.54622003]
["bitfinex-derivatives","BTCF0:USTF0",1735635098130,0.3608,93890.0,93876.0,0.54622003]
["bitfinex-derivatives","BTCF0:USTF0",1735635098533,0.042675,93886.0,93876.0,0.54622003]
["bitfinex-derivatives","BTCF0:USTF0",1735635099034,0.52453814,93890.0,93871.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1735635099333,0.52453814,93890.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635099536,0.042676,93883.0,93871.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1735635099734,0.16373814,93881.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635099935,0.16373814,93881.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635100135,0.042679,93878.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635100336,0.042682,93871.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635100538,0.042682,93871.0,93855.0,0.042689]
["bitfinex-derivatives","BTCF0:USTF0",1735635101027,0.3608,93872.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635101236,0.3608,93872.0,93850.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1735635101237,0.3608,93858.0,93850.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1735635101631,0.042688,93857.0,93850.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1735635102233,0.3608,93858.0,93837.0,0.18542003]
["bitfinex-derivatives","BTCF0:USTF0",1735635102440,0.042697,93838.0,93837.0,0.18542003]
["bitfinex-derivatives","BTCF0:USTF0",1735635102638,0.00159901,93857.0,93837.0,0.18542003]
["bitfinex-derivatives","BTCF0:USTF0",1735635102830,0.001,93871.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635102831,0.00156001,93871.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635103035,0.001,93871.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635103233,0.3608,93879.0,93869.0,0.042683]
["bitfinex-derivatives","BTCF0:USTF0",1735635103535,0.001,93872.0,93869.0,0.16373814]
["bitfinex-derivatives","BTCF0:USTF0",1735635103737,0.001,93872.0,93871.0,0.042682]
["bitfinex-derivatives","BTCF0:USTF0",1735635104124,0.001,93871.0,93869.0,0.16373814]
["bitfinex-derivatives","BTCF0:USTF0",1735635104329,0.3608,93899.0,93870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735635104537,0.3608,93899.0,93889.0,0.52453814]
["bitfinex-derivatives","BTCF0:USTF0",1735635104739,0.042667,93903.0,93889.0,0.52453814]
["bitfinex-derivatives","BTCF0:USTF0",1735635105039,0.3608,93906.0,93889.0,0.16373814]
["bitfinex-derivatives","BTCF0:USTF0",1735635105040,0.3608,93898.0,93889.0,0.16373814]
["bitfinex-derivatives","BTCF0:USTF0",1735635105244,0.3608,93906.0,93889.0,0.16373814]
["bitfinex-derivatives","BTCF0:USTF0",1735635105245,0.3608,93906.0,93895.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1735635105733,0.3608,93906.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635105937,0.3608,93906.0,93901.0,0.042668]
["bitfinex-derivatives","BTCF0:USTF0",1735635106537,0.3608,93906.0,93904.0,0.042667]
["bitfinex-derivatives","BTCF0:USTF0",1735635107629,0.3608,93920.0,93919.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1735635107833,0.00159763,93925.0,93924.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1735635108434,0.00159763,93925.0,93924.0,0.403458]
["bitfinex-derivatives","BTCF0:USTF0",1735635108843,0.36239763,93925.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635109038,0.36239763,93925.0,93916.0,0.042661]
["bitfinex-derivatives","BTCF0:USTF0",1735635109243,0.00159763,93925.0,93917.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1735635109536,0.00159763,93925.0,93924.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1735635109946,0.00659763,93925.0,93924.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1735635110537,0.00159763,93925.0,93924.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1735635110736,0.00659763,93925.0,93924.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1735635111235,0.01459763,93925.0,93924.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1735635112235,0.3608,93957.0,93924.0,0.703458]
["bitfinex-derivatives","BTCF0:USTF0",1735635112538,0.3608,93957.0,93952.0,0.042644]
["bitfinex-derivatives","BTCF0:USTF0",1735635113534,0.3658,93957.0,93952.0,0.042644]
["bitfinex-derivatives","BTCF0:USTF0",1735635114234,0.3718,93957.0,93953.0,0.042644]
["bitfinex-derivatives","BTCF0:USTF0",1735635114435,0.3668,93957.0,93953.0,0.042644]
["bitfinex-derivatives","BTCF0:USTF0",1735635114639,0.3718,93957.0,93953.0,0.042644]
["bitfinex-derivatives","BTCF0:USTF0",1735635115439,0.3658,93957.0,93953.0,0.042644]
["bitfinex-derivatives","BTCF0:USTF0",1735635115632,0.3658,93957.0,93953.0,0.048644]
["bitfinex-derivatives","BTCF0:USTF0",1735635116146,0.3608,93957.0,93953.0,0.048644]
["bitfinex-derivatives","BTCF0:USTF0",1735635116339,0.3648,93957.0,93953.0,0.048644]
["bitfinex-derivatives","BTCF0:USTF0",1735635117434,0.3648,93957.0,93947.0,0.16373814]
["bitfinex-derivatives","BTCF0:USTF0",1735635117435,0.004,93957.0,93955.0,0.042643]
["bitfinex-derivatives","BTCF0:USTF0",1735635117636,0.011,93957.0,93955.0,0.042643]
["bitfinex-derivatives","BTCF0:USTF0",1735635117939,0.001,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635118240,0.61119485,93991.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635118435,0.61119485,93991.0,93990.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1735635118639,0.00159641,94001.0,93990.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1735635118640,0.1,94000.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635118842,0.00056001,93999.0,93998.0,0.042624]
["bitfinex-derivatives","BTCF0:USTF0",1735635119646,0.1,94000.0,93998.0,0.042624]
["bitfinex-derivatives","BTCF0:USTF0",1735635120152,0.1,94000.0,93984.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1735635120153,0.403424,93999.0,93984.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1735635120347,0.3608,93985.0,93984.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1735635120545,0.3608,93985.0,93970.0,0.16373814]
["bitfinex-derivatives","BTCF0:USTF0",1735635120745,0.3608,93975.0,93962.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1735635120951,0.3558,93975.0,93973.0,0.042635]
["bitfinex-derivatives","BTCF0:USTF0",1735635121154,0.3608,93977.0,93960.0,0.52453814]
["bitfinex-derivatives","BTCF0:USTF0",1735635121350,0.3608,93977.0,93968.0,0.042637]
["bitfinex-derivatives","BTCF0:USTF0",1735635121744,0.3608,93977.0,93969.0,0.042637]
["bitfinex-derivatives","BTCF0:USTF0",1735635122243,0.001,93975.0,93973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735635122447,0.043635,93975.0,93973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735635123151,0.048635,93975.0,93973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735635123751,0.3608,93977.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635123942,0.3598,93962.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635124138,0.3598,93962.0,93950.0,0.403445]
["bitfinex-derivatives","BTCF0:USTF0",1735635124344,0.006,93975.0,93950.0,0.52453814]
["bitfinex-derivatives","BTCF0:USTF0",1735635124548,0.013,93975.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635125544,0.013,93975.0,93974.0,0.042635]
["bitfinex-derivatives","BTCF0:USTF0",1735635125951,0.3608,93977.0,93974.0,0.042635]
["bitfinex-derivatives","BTCF0:USTF0",1735635126148,0.3618,93977.0,93965.0,0.042639]
["bitfinex-derivatives","BTCF0:USTF0",1735635126349,0.3618,93977.0,93968.0,0.042637]
["bitfinex-derivatives","BTCF0:USTF0",1735635126552,0.3618,93977.0,93970.0,0.042636]
["bitfinex-derivatives","BTCF0:USTF0",1735635126959,0.006,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635127657,0.007,93975.0,93974.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1735635129352,0.10504694,93996.0,93976.0,0.042634]
["bitfinex-derivatives","BTCF0:USTF0",1735635129647,0.10504694,93996.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635129648,0.1,94000.0,93986.0,0.16373814]
["bitfinex-derivatives","BTCF0:USTF0",1735635129854,0.3608,93993.0,93986.0,0.16373814]
["bitfinex-derivatives","BTCF0:USTF0",1735635130257,0.042624,93999.0,93988.0,0.403428]
["bitfinex-derivatives","BTCF0:USTF0",1735635130453,0.1188489,94000.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635130764,0.1,94000.0,93993.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1735635131357,0.1,94000.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635131565,0.1,94000.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635131853,0.1,94000.0,93999.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1735635133650,0.3608,94030.0,93999.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1735635133849,0.47748,94029.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635134155,0.042618,94012.0,94004.0,0.042621]
["bitfinex-derivatives","BTCF0:USTF0",1735635134359,0.001,94000.0,93999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735635134957,0.042621,94006.0,93999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735635135161,0.3608,94010.0,93999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735635135353,0.00159595,94026.0,93999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735635135354,0.00159595,94026.0,94015.0,0.042616]
["bitfinex-derivatives","BTCF0:USTF0",1735635135560,0.00159595,94026.0,94015.0,0.403416]
["bitfinex-derivatives","BTCF0:USTF0",1735635135561,0.04420695,94026.0,94015.0,0.403416]
["bitfinex-derivatives","BTCF0:USTF0",1735635136058,0.00159595,94026.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635136254,0.042616,94016.0,94006.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1735635136469,0.3608,94013.0,93999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735635136657,0.042622,94001.0,93997.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735635136967,0.042622,94001.0,93999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735635137368,0.3598,94004.0,94002.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735635137962,0.004,94016.0,94003.0,0.042621]
["bitfinex-derivatives","BTCF0:USTF0",1735635138168,0.47736,94020.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635139268,0.47736,94020.0,93997.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735635139269,0.042616,94015.0,93997.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735635139472,0.3608,94017.0,93997.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735635139473,0.3608,93998.0,93997.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735635140872,0.3618,93998.0,93997.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735635141372,0.3628,93998.0,93997.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735635141672,0.3638,93998.0,93997.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735635141863,0.003,93998.0,93997.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735635142263,0.003,93998.0,93997.0,0.36088068]
["bitfinex-derivatives","BTCF0:USTF0",1735635143369,0.003,93998.0,93997.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735635143762,0.003,93998.0,93997.0,0.00108068]
["bitfinex-derivatives","BTCF0:USTF0",1735635143763,0.002,93998.0,93997.0,0.00108068]
["bitfinex-derivatives","BTCF0:USTF0",1735635143963,0.001,93998.0,93997.0,0.01008068]
["bitfinex-derivatives","BTCF0:USTF0",1735635144675,0.003,93998.0,93997.0,0.40350468]
["bitfinex-derivatives","BTCF0:USTF0",1735635145775,0.003,93998.0,93997.0,0.04270468]
["bitfinex-derivatives","BTCF0:USTF0",1735635145964,0.003,93998.0,93997.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735635146168,0.002,93998.0,93997.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735635146366,0.003,93998.0,93997.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735635147964,0.003,93998.0,93997.0,2.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735635148275,0.28169421,94007.0,93997.0,2.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735635148471,0.28169421,94007.0,94006.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1735635149371,0.25039485,94014.0,94006.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1735635149575,0.25039485,94014.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635149576,0.25039485,94014.0,94007.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1735635149776,0.25039485,94014.0,94005.0,0.042621]
["bitfinex-derivatives","BTCF0:USTF0",1735635149968,0.25039485,94014.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635150278,0.042616,94015.0,94008.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1735635150468,0.10602927,94016.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635150669,0.10602927,94016.0,94011.0,0.042618]
["bitfinex-derivatives","BTCF0:USTF0",1735635151082,0.001,94014.0,93998.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735635151283,0.04262,94008.0,93999.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1735635151676,0.001,94014.0,93997.0,0.16376723]
["bitfinex-derivatives","BTCF0:USTF0",1735635152080,0.042618,94011.0,94002.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735635152378,0.001,94014.0,93998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735635152569,0.10802927,94016.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635152774,0.10802927,94016.0,94006.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1735635152980,0.10802927,94016.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635153380,0.001,94011.0,94010.0,0.042618]
["bitfinex-derivatives","BTCF0:USTF0",1735635154181,0.10602927,94016.0,94005.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1735635154378,0.10602927,94016.0,94013.0,0.042617]
["bitfinex-derivatives","BTCF0:USTF0",1735635154973,0.10602927,94016.0,94015.0,0.042616]
["bitfinex-derivatives","BTCF0:USTF0",1735635156178,0.40396701,94036.0,94025.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1735635156376,0.403407,94036.0,94025.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1735635156977,0.042608,94033.0,94025.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1735635157681,0.00659595,94026.0,94025.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1735635157886,0.00959595,94026.0,94025.0,0.043612]
["bitfinex-derivatives","BTCF0:USTF0",1735635158686,0.042604,94041.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635158986,0.61175486,94047.0,94031.0,0.16373814]
["bitfinex-derivatives","BTCF0:USTF0",1735635159189,0.042605,94040.0,94033.0,0.042608]
["bitfinex-derivatives","BTCF0:USTF0",1735635159383,0.042605,94040.0,94031.0,0.16373814]
["bitfinex-derivatives","BTCF0:USTF0",1735635159580,0.042605,94040.0,94036.0,0.042606]
["bitfinex-derivatives","BTCF0:USTF0",1735635159985,0.005,94041.0,94036.0,0.042606]
["bitfinex-derivatives","BTCF0:USTF0",1735635160284,0.005,94041.0,94039.0,0.042605]
["bitfinex-derivatives","BTCF0:USTF0",1735635160583,0.001,94047.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635160787,0.001,94047.0,94045.0,0.042602]
["bitfinex-derivatives","BTCF0:USTF0",1735635161188,0.25039485,94053.0,94046.0,0.042602]
["bitfinex-derivatives","BTCF0:USTF0",1735635161489,0.042597,94057.0,94049.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735635161688,0.001,94047.0,94043.0,0.16373814]
["bitfinex-derivatives","BTCF0:USTF0",1735635161988,0.042603,94045.0,94040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635162182,0.001,94047.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635162482,0.001,94047.0,94041.0,0.042604]
["bitfinex-derivatives","BTCF0:USTF0",1735635162686,0.001,94047.0,94040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635162687,0.001,94047.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635162872,0.001,94047.0,94037.0,0.10478192]
["bitfinex-derivatives","BTCF0:USTF0",1735635163380,0.10573468,94048.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635163579,0.10573468,94048.0,94046.0,0.00064929]
["bitfinex-derivatives","BTCF0:USTF0",1735635163780,0.10573468,94048.0,94046.0,0.00038528]
["bitfinex-derivatives","BTCF0:USTF0",1735635163985,0.001,94047.0,94037.0,0.14738792]
["bitfinex-derivatives","BTCF0:USTF0",1735635164188,0.001,94047.0,94038.0,0.042605]
["bitfinex-derivatives","BTCF0:USTF0",1735635164576,0.042609,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635165081,0.04261,94029.0,94003.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1735635165282,0.04261,94029.0,94014.0,0.042616]
["bitfinex-derivatives","BTCF0:USTF0",1735635165483,0.04261,94029.0,94016.0,0.042616]
["bitfinex-derivatives","BTCF0:USTF0",1735635165784,0.3608,94033.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635165974,0.3608,94033.0,94023.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1735635166178,0.10573468,94032.0,94023.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1735635166883,0.10573468,94032.0,94024.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1735635167084,0.10573468,94032.0,94025.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1735635167279,0.10573468,94032.0,94030.0,0.042609]
["bitfinex-derivatives","BTCF0:USTF0",1735635167691,0.10973468,94032.0,94030.0,0.042609]
["bitfinex-derivatives","BTCF0:USTF0",1735635167991,0.10973468,94032.0,94020.0,0.52453814]
["bitfinex-derivatives","BTCF0:USTF0",1735635167992,0.10673468,94032.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635168183,0.10973468,94032.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635168690,0.10973468,94032.0,94027.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1735635169077,0.10973468,94032.0,94020.0,0.52453814]
["bitfinex-derivatives","BTCF0:USTF0",1735635169686,0.10973468,94032.0,94030.0,0.042609]
["bitfinex-derivatives","BTCF0:USTF0",1735635169883,0.11073468,94032.0,94030.0,0.042609]
["bitfinex-derivatives","BTCF0:USTF0",1735635170292,0.10973468,94032.0,94030.0,0.042609]
["bitfinex-derivatives","BTCF0:USTF0",1735635170481,0.10573468,94032.0,94030.0,0.042609]
["bitfinex-derivatives","BTCF0:USTF0",1735635171191,0.042605,94040.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635171486,0.10573468,94046.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635171695,0.002,94032.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635172178,0.002,94032.0,94029.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1735635172584,0.003,94032.0,94029.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1735635172990,0.003,94032.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635173190,0.28169421,94030.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635173493,0.28169421,94030.0,94025.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1735635174093,0.28169421,94030.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635174497,0.28469421,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635174696,0.32730321,94030.0,94021.0,0.042613]
["bitfinex-derivatives","BTCF0:USTF0",1735635175087,0.32730321,94030.0,94020.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1735635175289,0.32730321,94030.0,94027.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1735635176090,0.32430321,94030.0,94027.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1735635176288,0.32630321,94030.0,94027.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1735635176787,0.32730321,94030.0,94027.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1735635177097,0.32830321,94030.0,94027.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1735635177282,0.042613,94022.0,94020.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735635177485,0.042613,94022.0,94019.0,0.3623954]
["bitfinex-derivatives","BTCF0:USTF0",1735635177486,0.403413,94021.0,94019.0,0.0015954]
["bitfinex-derivatives","BTCF0:USTF0",1735635177883,0.403413,94021.0,94019.0,0.00103576]
["bitfinex-derivatives","BTCF0:USTF0",1735635178100,0.403413,94021.0,94019.0,0.00061355]
["bitfinex-derivatives","BTCF0:USTF0",1735635178697,0.10573468,94020.0,94003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735635178901,0.042619,94009.0,94003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735635179395,0.3608,94013.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635179594,0.042619,94009.0,94001.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735635180099,0.041619,94009.0,94003.0,0.042621]
["bitfinex-derivatives","BTCF0:USTF0",1735635180601,0.04262,94006.0,93997.0,0.04265309]
["bitfinex-derivatives","BTCF0:USTF0",1735635180795,0.04262,94006.0,94003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735635181301,0.042621,94004.0,94003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735635182395,0.042621,94004.0,93997.0,0.04265309]
["bitfinex-derivatives","BTCF0:USTF0",1735635183089,0.004,94009.0,93997.0,2.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735635183293,0.001,94004.0,93997.0,2.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735635183599,0.042622,94003.0,93997.0,2.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735635183905,0.001,94004.0,93997.0,2.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735635184095,0.004,94006.0,93998.0,0.042624]
["bitfinex-derivatives","BTCF0:USTF0",1735635184401,0.10573468,94012.0,93997.0,2.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735635184606,0.042622,94002.0,93996.0,0.36078909]
["bitfinex-derivatives","BTCF0:USTF0",1735635185504,0.042622,94002.0,93996.0,0.40341409]
["bitfinex-derivatives","BTCF0:USTF0",1735635185699,0.10573468,94011.0,93996.0,0.40341409]
["bitfinex-derivatives","BTCF0:USTF0",1735635185897,0.042621,94004.0,93996.0,0.40341409]
["bitfinex-derivatives","BTCF0:USTF0",1735635186098,0.3608,94004.0,93996.0,0.36078909]
["bitfinex-derivatives","BTCF0:USTF0",1735635186297,0.042624,93998.0,93996.0,0.36078909]
["bitfinex-derivatives","BTCF0:USTF0",1735635187412,0.042624,93998.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635187413,0.042629,93988.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635188801,0.04263,93985.0,93977.0,0.042633]
["bitfinex-derivatives","BTCF0:USTF0",1735635189002,0.03863,93985.0,93977.0,0.042633]
["bitfinex-derivatives","BTCF0:USTF0",1735635189803,0.03363,93985.0,93970.0,0.042636]
["bitfinex-derivatives","BTCF0:USTF0",1735635190108,0.3608,93986.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635190309,0.3608,93986.0,93984.0,0.04422573]
["bitfinex-derivatives","BTCF0:USTF0",1735635190502,0.3608,93986.0,93985.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735635190707,0.3608,93986.0,93985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735635190906,0.25452153,93987.0,93986.0,0.042629]
["bitfinex-derivatives","BTCF0:USTF0",1735635191102,0.12028451,93993.0,93992.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1735635191611,0.12028451,93993.0,93992.0,1.542627]
["bitfinex-derivatives","BTCF0:USTF0",1735635191904,0.12028451,93993.0,93992.0,1.672727]
["bitfinex-derivatives","BTCF0:USTF0",1735635192211,0.28169421,93999.0,93994.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1735635192212,0.25441821,93995.0,93994.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1735635192901,0.3608,94011.0,93993.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735635192902,0.25441821,94003.0,93993.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735635193103,0.042623,94000.0,93997.0,0.042624]
["bitfinex-derivatives","BTCF0:USTF0",1735635193604,0.042625,93997.0,93993.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735635193809,0.25441821,94003.0,93986.0,0.042629]
["bitfinex-derivatives","BTCF0:USTF0",1735635193810,0.3608,93994.0,93986.0,0.042629]
["bitfinex-derivatives","BTCF0:USTF0",1735635194006,0.3608,93994.0,93993.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1735635194211,0.3608,93994.0,93974.0,0.00915988]
["bitfinex-derivatives","BTCF0:USTF0",1735635194410,0.3608,93994.0,93970.0,0.042636]
["bitfinex-derivatives","BTCF0:USTF0",1735635194411,0.042627,93992.0,93989.0,0.042628]
["bitfinex-derivatives","BTCF0:USTF0",1735635195402,0.10579385,93993.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635195602,0.10579385,93993.0,93975.0,0.042634]
["bitfinex-derivatives","BTCF0:USTF0",1735635195805,0.042624,93998.0,93991.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1735635196010,0.042624,93997.0,93991.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1735635196208,0.10579385,94002.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635196415,0.10579385,94002.0,94000.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1735635197917,0.36136001,94003.0,94002.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735635198126,0.3608,94003.0,94002.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735635198415,0.042624,93998.0,93993.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1735635198614,0.006,94002.0,93990.0,0.10892965]
["bitfinex-derivatives","BTCF0:USTF0",1735635198810,0.006,94002.0,93996.0,0.042625]
["bitfinex-derivatives","BTCF0:USTF0",1735635199119,0.3678,94003.0,94002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635200305,0.3698,94003.0,94002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635200707,0.3628,94003.0,93999.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1735635201420,0.10478538,94002.0,93992.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1735635201608,0.10478538,94002.0,94001.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735635201810,0.10478538,94002.0,94001.0,0.01888776]
["bitfinex-derivatives","BTCF0:USTF0",1735635202205,0.28169421,94010.0,94001.0,0.01888776]
["bitfinex-derivatives","BTCF0:USTF0",1735635202410,0.12045869,94015.0,94014.0,0.042617]
["bitfinex-derivatives","BTCF0:USTF0",1735635202713,1e-08,94020.0,94019.0,0.042614]
["bitfinex-derivatives","BTCF0:USTF0",1735635202907,0.31842696,94042.0,94027.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1735635203109,0.14242909,94040.0,94027.0,0.403411]
["bitfinex-derivatives","BTCF0:USTF0",1735635203515,0.042606,94037.0,94027.0,0.403411]
["bitfinex-derivatives","BTCF0:USTF0",1735635203903,0.3608,94037.0,94018.0,0.10892965]
["bitfinex-derivatives","BTCF0:USTF0",1735635204108,0.3608,94037.0,94014.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1735635204109,0.042615,94019.0,94014.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1735635204417,0.1337,94027.0,94000.0,0.46972965]
["bitfinex-derivatives","BTCF0:USTF0",1735635204607,0.134,94018.0,94004.0,0.042621]
["bitfinex-derivatives","BTCF0:USTF0",1735635204918,0.042619,94009.0,94004.0,0.042621]
["bitfinex-derivatives","BTCF0:USTF0",1735635205711,0.042619,94008.0,94004.0,0.042621]
["bitfinex-derivatives","BTCF0:USTF0",1735635206313,0.005,94018.0,94005.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1735635206314,0.042617,94014.0,94005.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1735635206614,0.005,94018.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635207120,0.005,94018.0,94017.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1735635207317,0.005,94018.0,94017.0,0.403415]
["bitfinex-derivatives","BTCF0:USTF0",1735635207903,0.00159592,94028.0,94027.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1735635209220,0.00359592,94028.0,94027.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1735635211422,0.00459592,94028.0,94027.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1735635213616,0.003,94028.0,94027.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1735635213816,0.2257931,94048.0,94027.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1735635214114,0.2257931,94048.0,94047.0,0.042602]
["bitfinex-derivatives","BTCF0:USTF0",1735635214519,0.1277,94048.0,94047.0,0.042602]
["bitfinex-derivatives","BTCF0:USTF0",1735635214713,0.47788001,94059.0,94054.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1735635214926,0.47788001,94059.0,94058.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1735635215110,0.1268,94062.0,94058.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1735635215513,0.1268,94062.0,94060.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1735635215914,0.1268,94062.0,94060.0,0.01931326]
["bitfinex-derivatives","BTCF0:USTF0",1735635216508,0.45886217,94065.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635216716,0.45886217,94065.0,94063.0,0.403394]
["bitfinex-derivatives","BTCF0:USTF0",1735635216717,0.09806217,94065.0,94063.0,0.403394]
["bitfinex-derivatives","BTCF0:USTF0",1735635218115,0.2753,94081.0,94072.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1735635218116,0.3494201,94080.0,94072.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1735635218306,0.3494201,94080.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635218512,0.3494201,94080.0,94075.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1735635219122,0.3494201,94080.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635219315,0.3534201,94080.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635220023,0.3534201,94080.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635220321,0.3534201,94080.0,94075.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1735635220522,0.3534201,94080.0,94079.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1735635221717,0.3514201,94080.0,94079.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1735635222121,0.002,94080.0,94079.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1735635222319,0.2639,94097.0,94079.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1735635222320,0.36194086,94097.0,94088.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1735635222622,0.36194086,94097.0,94090.0,0.042582]
["bitfinex-derivatives","BTCF0:USTF0",1735635223217,0.36194086,94097.0,94087.0,0.10892965]
["bitfinex-derivatives","BTCF0:USTF0",1735635223518,0.042579,94096.0,94087.0,0.10892965]
["bitfinex-derivatives","BTCF0:USTF0",1735635223910,0.36194086,94097.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635224111,0.09804086,94097.0,94096.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1735635224720,0.10104086,94097.0,94096.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1735635225421,0.09804086,94097.0,94096.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1735635225618,0.10104086,94097.0,94096.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1735635225818,0.003,94097.0,94096.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1735635226415,0.003,94097.0,94096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635226718,0.003,94097.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635227226,0.042584,94087.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635228127,0.041584,94087.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635228424,0.003,94097.0,94076.0,0.403388]
["bitfinex-derivatives","BTCF0:USTF0",1735635228628,0.003,94087.0,94085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635228836,0.042584,94086.0,94085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635229312,0.042586,94083.0,94069.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1735635229511,0.042586,94083.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635230018,0.003,94086.0,94085.0,0.043584]
["bitfinex-derivatives","BTCF0:USTF0",1735635230527,0.003,94086.0,94085.0,0.404384]
["bitfinex-derivatives","BTCF0:USTF0",1735635230726,0.003,94086.0,94085.0,1.904384]
["bitfinex-derivatives","BTCF0:USTF0",1735635231130,0.005,94086.0,94085.0,1.904384]
["bitfinex-derivatives","BTCF0:USTF0",1735635231519,0.002,94086.0,94085.0,1.903384]
["bitfinex-derivatives","BTCF0:USTF0",1735635231823,0.1357,94099.0,94085.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735635232029,0.04258,94096.0,94094.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1735635232620,0.04258,94096.0,94094.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1735635232820,0.1357,94099.0,94095.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1735635233328,0.1,94100.0,94099.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1735635234024,0.3608,94120.0,94099.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1735635234225,0.3608,94120.0,94105.0,0.403375]
["bitfinex-derivatives","BTCF0:USTF0",1735635234633,0.3608,94120.0,94105.0,1.903375]
["bitfinex-derivatives","BTCF0:USTF0",1735635235228,0.00659452,94106.0,94105.0,1.903375]
["bitfinex-derivatives","BTCF0:USTF0",1735635235627,0.00759452,94106.0,94105.0,1.903375]
["bitfinex-derivatives","BTCF0:USTF0",1735635235826,0.00259452,94106.0,94105.0,1.903375]
["bitfinex-derivatives","BTCF0:USTF0",1735635236031,0.00759452,94106.0,94105.0,0.404375]
["bitfinex-derivatives","BTCF0:USTF0",1735635236227,0.77170262,94143.0,94131.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1735635236431,0.042562,94136.0,94133.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1735635236631,0.042562,94136.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635236632,0.042562,94136.0,94134.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1735635236829,0.042563,94133.0,94130.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1735635237229,0.3608,94143.0,94132.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1735635237535,0.3618,94143.0,94132.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1735635238228,0.001,94133.0,94132.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1735635238934,0.001,94133.0,94132.0,0.043563]
["bitfinex-derivatives","BTCF0:USTF0",1735635241136,0.042559,94142.0,94135.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1735635241337,0.3608,94143.0,94137.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1735635241539,0.3608,94143.0,94138.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1735635241832,0.1364,94145.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635242040,0.042558,94143.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635242532,0.042558,94143.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635242732,0.3608,94142.0,94138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635242939,0.042559,94141.0,94138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635243136,0.3608,94139.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635243434,0.04257,94117.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635243633,0.042571,94115.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635243835,0.042571,94114.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635244832,0.3608,94113.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635245036,0.3608,94113.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635245037,0.3608,94105.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635245226,0.042572,94112.0,94102.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1735635245426,0.042571,94115.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635245631,0.001,94114.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635246335,0.001,94114.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635246743,0.042573,94110.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635246945,0.042573,94110.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635246946,0.3618,94114.0,94099.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1735635247143,0.3618,94114.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635247533,0.042575,94107.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635247940,0.042581,94093.0,94090.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735635248236,0.042582,94090.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635248432,0.042583,94089.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635248630,0.042588,94078.0,94077.0,0.00159439]
["bitfinex-derivatives","BTCF0:USTF0",1735635248838,0.403388,94078.0,94077.0,0.00159439]
["bitfinex-derivatives","BTCF0:USTF0",1735635249030,0.402388,94078.0,94077.0,0.00159439]
["bitfinex-derivatives","BTCF0:USTF0",1735635249429,0.3608,94078.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635249933,0.042596,94060.0,94050.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1735635250131,0.3608,94061.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635250443,0.3608,94061.0,94052.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1735635250943,0.36239492,94080.0,94073.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1735635251138,0.36239492,94080.0,94077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735635251530,0.36239492,94080.0,94078.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1735635251741,0.00159492,94080.0,94078.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1735635252040,0.00159492,94080.0,94079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735635252235,0.00559492,94080.0,94079.0,1.6365]
["bitfinex-derivatives","BTCF0:USTF0",1735635253145,0.042589,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635253845,0.042589,94074.0,94066.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1735635254239,0.042589,94074.0,94067.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1735635254742,0.046589,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635255142,0.042589,94074.0,94067.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1735635255443,0.3608,94068.0,94040.0,0.1629345]
["bitfinex-derivatives","BTCF0:USTF0",1735635255638,0.3608,94057.0,94045.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1735635256149,0.042595,94062.0,94055.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1735635256738,0.042595,94062.0,94045.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1735635256941,0.042595,94062.0,94057.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1735635258347,0.042597,94057.0,94051.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735635259833,0.004,94062.0,94051.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735635260038,0.3608,94058.0,94045.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1735635260237,0.042598,94055.0,94048.0,0.042601]
["bitfinex-derivatives","BTCF0:USTF0",1735635260439,0.042598,94055.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635261741,0.042598,94055.0,94046.0,0.042602]
["bitfinex-derivatives","BTCF0:USTF0",1735635261947,0.042598,94055.0,94051.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735635262148,0.3608,94058.0,94056.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1735635262549,0.3608,94074.0,94056.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1735635262740,0.403389,94074.0,94072.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1735635262940,0.3608,94074.0,94072.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1735635263452,0.0015952,94081.0,94080.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1735635264550,0.0015952,94081.0,94080.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1735635264751,0.0015952,94081.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635264941,0.0461812,94081.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635265139,0.1746812,94081.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635265339,0.1746812,94081.0,94073.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1735635265340,0.1756812,94081.0,94073.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1735635265546,0.1756812,94081.0,94070.0,0.1087924]
["bitfinex-derivatives","BTCF0:USTF0",1735635265752,0.1330952,94081.0,94070.0,0.1087924]
["bitfinex-derivatives","BTCF0:USTF0",1735635265954,0.1330952,94081.0,94076.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1735635266150,0.04259,94074.0,94060.0,0.1087924]
["bitfinex-derivatives","BTCF0:USTF0",1735635266342,0.04259,94072.0,94065.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1735635266540,0.4918952,94081.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635266847,0.4948952,94081.0,94061.0,0.403395]
["bitfinex-derivatives","BTCF0:USTF0",1735635267043,0.4948952,94081.0,94050.0,0.29553576]
["bitfinex-derivatives","BTCF0:USTF0",1735635267044,0.042593,94067.0,94050.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1735635267243,0.3598,94058.0,94042.0,0.042604]
["bitfinex-derivatives","BTCF0:USTF0",1735635267446,0.3588,94058.0,94041.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1735635267948,0.3588,94058.0,94050.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735635268343,0.3588,94058.0,94041.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1735635268654,0.042598,94056.0,94042.0,0.042604]
["bitfinex-derivatives","BTCF0:USTF0",1735635268853,0.042598,94056.0,94052.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1735635269445,0.3588,94058.0,94052.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1735635270043,0.3588,94058.0,94054.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1735635270648,0.3608,94058.0,94054.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1735635271350,0.3618,94058.0,94054.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1735635271954,0.3608,94058.0,94041.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1735635272158,0.002,94058.0,94057.0,0.403397]
["bitfinex-derivatives","BTCF0:USTF0",1735635272454,0.3608,94068.0,94057.0,0.403397]
["bitfinex-derivatives","BTCF0:USTF0",1735635272455,0.3608,94068.0,94067.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1735635272852,0.3608,94068.0,94058.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1735635273159,0.3608,94068.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635273755,0.3608,94077.0,94076.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1735635273953,0.3608,94077.0,94067.0,0.403393]
["bitfinex-derivatives","BTCF0:USTF0",1735635273954,0.0015952,94081.0,94070.0,0.16313576]
["bitfinex-derivatives","BTCF0:USTF0",1735635274157,0.0015952,94081.0,94080.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1735635274664,0.3608,94086.0,94085.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1735635275459,0.3608,94086.0,94082.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1735635275866,0.042585,94083.0,94076.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1735635276266,0.002,94077.0,94076.0,0.043588]
["bitfinex-derivatives","BTCF0:USTF0",1735635277557,0.002,94077.0,94076.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1735635277767,0.042585,94083.0,94076.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1735635277959,0.002,94077.0,94076.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1735635280370,0.002,94077.0,94076.0,0.043588]
["bitfinex-derivatives","BTCF0:USTF0",1735635280555,0.002,94083.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635280758,0.002,94083.0,94082.0,0.042586]
["bitfinex-derivatives","BTCF0:USTF0",1735635281461,0.3608,94086.0,94082.0,0.042586]
["bitfinex-derivatives","BTCF0:USTF0",1735635282262,0.3608,94086.0,94083.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1735635284069,0.3638,94086.0,94083.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1735635284469,0.3638,94086.0,94085.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1735635286767,0.00159457,94105.0,94085.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1735635286768,0.06061651,94119.0,94096.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735635286971,0.04256,94140.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635287271,0.6258,94149.0,94120.0,0.1087032]
["bitfinex-derivatives","BTCF0:USTF0",1735635287472,0.042567,94125.0,94117.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1735635287974,0.399,94124.0,94110.0,0.4695032]
["bitfinex-derivatives","BTCF0:USTF0",1735635288274,0.399,94124.0,94114.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1735635288474,0.042568,94123.0,94114.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1735635288668,0.399,94124.0,94110.0,0.4695032]
["bitfinex-derivatives","BTCF0:USTF0",1735635288973,0.042568,94121.0,94110.0,0.4695032]
["bitfinex-derivatives","BTCF0:USTF0",1735635289373,0.042568,94121.0,94112.0,0.042572]
["bitfinex-derivatives","BTCF0:USTF0",1735635289969,0.042568,94121.0,94110.0,0.4695032]
["bitfinex-derivatives","BTCF0:USTF0",1735635290169,0.042568,94121.0,94113.0,0.042572]
["bitfinex-derivatives","BTCF0:USTF0",1735635290577,0.042568,94121.0,94114.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1735635292876,0.043568,94121.0,94114.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1735635293973,0.042568,94121.0,94114.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1735635294170,0.044568,94121.0,94114.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1735635295867,0.043568,94121.0,94114.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1735635296079,0.042569,94120.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635296279,0.042569,94120.0,94111.0,0.042573]
["bitfinex-derivatives","BTCF0:USTF0",1735635297271,0.042569,94120.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635297472,0.043569,94120.0,94112.0,0.042572]
["bitfinex-derivatives","BTCF0:USTF0",1735635298069,0.043569,94120.0,94113.0,0.042572]
["bitfinex-derivatives","BTCF0:USTF0",1735635298876,0.001,94120.0,94119.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1735635300007,0.399,94124.0,94119.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1735635300176,0.002,94120.0,94119.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1735635302774,0.002,94120.0,94119.0,0.174669]
["bitfinex-derivatives","BTCF0:USTF0",1735635303470,0.042559,94141.0,94133.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1735635303671,0.042559,94141.0,94119.0,0.174669]
["bitfinex-derivatives","BTCF0:USTF0",1735635303672,0.433556,94148.0,94135.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1735635303875,0.301456,94148.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635304073,0.59182957,94152.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635304276,0.59126956,94152.0,94147.0,0.35543206]
["bitfinex-derivatives","BTCF0:USTF0",1735635304673,0.47676,94152.0,94151.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1735635305280,0.47676,94152.0,94147.0,0.35543206]
["bitfinex-derivatives","BTCF0:USTF0",1735635305485,0.042558,94144.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635305678,0.1512612,94144.0,94134.0,0.403362]
["bitfinex-derivatives","BTCF0:USTF0",1735635306080,0.3608,94146.0,94141.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1735635306387,0.042558,94144.0,94134.0,0.403362]
["bitfinex-derivatives","BTCF0:USTF0",1735635306786,0.042558,94144.0,94134.0,0.404362]
["bitfinex-derivatives","BTCF0:USTF0",1735635307184,0.042558,94144.0,94136.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1735635307383,0.042558,94144.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635307883,0.47676,94152.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635308088,0.2529,94163.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635308392,0.042551,94160.0,94151.0,0.28758858]
["bitfinex-derivatives","BTCF0:USTF0",1735635309183,0.042554,94153.0,94144.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1735635309490,0.2529,94163.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635309675,0.042551,94159.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635309988,0.36239403,94165.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635310180,0.00159403,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635310579,0.00159403,94165.0,94164.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1735635312889,0.00159403,94165.0,94164.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1735635313491,0.00159403,94165.0,94164.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1735635313685,0.042537,94191.0,94180.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1735635313887,0.042537,94191.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635314085,0.11444865,94191.0,94187.0,0.3009273]
["bitfinex-derivatives","BTCF0:USTF0",1735635314785,0.11444865,94191.0,94189.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1735635315008,0.037,94199.0,94188.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735635315288,0.037,94199.0,94195.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735635315493,0.037,94199.0,94189.0,0.1087032]
["bitfinex-derivatives","BTCF0:USTF0",1735635315689,0.037,94199.0,94198.0,0.403333]
["bitfinex-derivatives","BTCF0:USTF0",1735635315887,0.00159277,94210.0,94204.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1735635316092,0.00159277,94210.0,94209.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1735635316492,0.00159277,94210.0,94209.0,0.403328]
["bitfinex-derivatives","BTCF0:USTF0",1735635316880,0.3608,94228.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635317085,0.3608,94228.0,94218.0,0.1087032]
["bitfinex-derivatives","BTCF0:USTF0",1735635317290,0.3608,94228.0,94223.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1735635317487,0.3608,94233.0,94224.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1735635317888,0.3608,94233.0,94218.0,0.1087032]
["bitfinex-derivatives","BTCF0:USTF0",1735635318080,0.3608,94221.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635318293,0.3608,94210.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635319087,0.3608,94210.0,94209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635319692,0.3608,94210.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635319892,0.3608,94210.0,94199.0,0.00159239]
["bitfinex-derivatives","BTCF0:USTF0",1735635320191,0.403328,94210.0,94200.0,0.20522274]
["bitfinex-derivatives","BTCF0:USTF0",1735635320396,0.3608,94210.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635320799,0.403328,94210.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635321700,0.403328,94210.0,94199.0,0.00259239]
["bitfinex-derivatives","BTCF0:USTF0",1735635321901,0.04253,94206.0,94199.0,0.00259239]
["bitfinex-derivatives","BTCF0:USTF0",1735635322397,0.3608,94210.0,94199.0,0.00259239]
["bitfinex-derivatives","BTCF0:USTF0",1735635322590,0.1204,94230.0,94206.0,0.042529]
["bitfinex-derivatives","BTCF0:USTF0",1735635322791,0.28309074,94230.0,94206.0,0.042529]
["bitfinex-derivatives","BTCF0:USTF0",1735635322987,0.042527,94213.0,94199.0,0.00259239]
["bitfinex-derivatives","BTCF0:USTF0",1735635323187,0.042528,94210.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635323395,0.042528,94209.0,94177.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1735635323595,0.042537,94191.0,94178.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1735635323900,0.042537,94191.0,94179.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1735635324288,0.042537,94191.0,94180.0,0.16269074]
["bitfinex-derivatives","BTCF0:USTF0",1735635324503,0.3608,94206.0,94180.0,0.16269074]
["bitfinex-derivatives","BTCF0:USTF0",1735635324504,0.3608,94206.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635324691,0.3608,94206.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635325007,0.042534,94197.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635325700,0.403334,94197.0,94190.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1735635325895,0.042534,94196.0,94190.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1735635327109,0.002,94191.0,94190.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1735635327607,0.3608,94206.0,94204.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1735635327798,0.3608,94206.0,94188.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735635327998,0.3608,94206.0,94204.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1735635328194,0.00159287,94210.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635328396,0.00159287,94210.0,94209.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1735635329094,0.042518,94232.0,94228.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1735635330026,0.042518,94232.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635330027,0.042515,94238.0,94230.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1735635330398,0.042516,94237.0,94230.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1735635330593,0.1203,94243.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635330794,0.1203,94243.0,94237.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1735635331511,0.001,94238.0,94237.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1735635331805,0.001,94238.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635331995,0.042515,94240.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635333603,0.001,94243.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635333802,0.2579,94259.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635333998,0.042511,94247.0,94237.0,0.043516]
["bitfinex-derivatives","BTCF0:USTF0",1735635334202,0.042511,94247.0,94238.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1735635334404,0.001,94240.0,94238.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1735635334898,0.042512,94245.0,94238.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1735635335508,0.3608,94248.0,94239.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1735635336006,0.403311,94248.0,94239.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1735635336909,0.3608,94248.0,94238.0,0.16269074]
["bitfinex-derivatives","BTCF0:USTF0",1735635337109,0.3608,94248.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635337304,0.001,94240.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635337910,0.042511,94247.0,94235.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1735635338404,0.3618,94248.0,94230.0,0.16269074]
["bitfinex-derivatives","BTCF0:USTF0",1735635338611,0.042513,94243.0,94230.0,0.16269074]
["bitfinex-derivatives","BTCF0:USTF0",1735635338812,0.3608,94239.0,94232.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1735635339708,0.3608,94239.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635339912,0.3608,94239.0,94225.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1735635340108,0.042517,94234.0,94229.0,0.16269074]
["bitfinex-derivatives","BTCF0:USTF0",1735635340314,0.042517,94234.0,94225.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1735635341509,0.043517,94234.0,94225.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1735635343196,0.043517,94234.0,94224.0,0.10836394]
["bitfinex-derivatives","BTCF0:USTF0",1735635343399,0.043517,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635343400,0.001,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635344406,0.042513,94243.0,94234.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1735635344606,0.042513,94243.0,94233.0,0.46916394]
["bitfinex-derivatives","BTCF0:USTF0",1735635344906,0.3608,94248.0,94233.0,0.46916394]
["bitfinex-derivatives","BTCF0:USTF0",1735635345107,0.042514,94242.0,94239.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1735635346715,0.042514,94242.0,94233.0,0.46916394]
["bitfinex-derivatives","BTCF0:USTF0",1735635346716,0.001,94243.0,94233.0,0.46916394]
["bitfinex-derivatives","BTCF0:USTF0",1735635346914,0.001,94243.0,94241.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1735635347313,0.3608,94248.0,94234.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1735635347511,0.3608,94248.0,94245.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1735635348020,0.3608,94248.0,94246.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1735635348214,0.3608,94248.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635348513,0.042523,94222.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635348716,0.042514,94240.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635348717,0.042523,94221.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635349015,0.3608,94228.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635349218,0.3608,94219.0,94210.0,0.15089194]
["bitfinex-derivatives","BTCF0:USTF0",1735635349907,0.042525,94216.0,94210.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1735635350115,0.042525,94216.0,94211.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1735635351113,0.042525,94216.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635351114,0.002,94216.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635351307,0.002,94216.0,94215.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1735635351814,0.00011489,94222.0,94221.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1735635354113,0.00211489,94222.0,94221.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1735635355112,0.00011489,94222.0,94221.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1735635355320,0.00211489,94222.0,94221.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1735635355906,0.00211489,94222.0,94221.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1735635356716,0.00211489,94222.0,94221.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1735635357113,0.00011489,94222.0,94221.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1735635357618,0.00011489,94222.0,94215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735635357818,0.042523,94221.0,94212.0,0.10836394]
["bitfinex-derivatives","BTCF0:USTF0",1735635358019,0.042524,94219.0,94212.0,0.15089094]
["bitfinex-derivatives","BTCF0:USTF0",1735635358916,0.1296,94220.0,94212.0,0.10836394]
["bitfinex-derivatives","BTCF0:USTF0",1735635359115,0.1296,94220.0,94216.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1735635360423,0.1296,94220.0,94217.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1735635360719,0.00011489,94222.0,94220.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1735635361219,0.00011489,94222.0,94214.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1735635361423,0.002,94220.0,94215.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1735635361628,0.002,94220.0,94218.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1735635362125,0.002,94222.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635362822,0.002,94222.0,94220.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1735635363220,0.002,94222.0,94220.0,1.542523]
["bitfinex-derivatives","BTCF0:USTF0",1735635363722,0.1287,94242.0,94221.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1735635363925,0.1287,94242.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635364222,0.1283,94249.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635364418,0.1283,94249.0,94247.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1735635365514,0.1283,94249.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635365717,0.042511,94248.0,94220.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735635365917,0.3608,94233.0,94218.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1735635366223,0.3608,94225.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635366523,0.3608,94213.0,94203.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735635366727,0.46916394,94213.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635367128,0.042531,94203.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635367825,0.3598,94203.0,94180.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1735635368026,0.10836394,94190.0,94175.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1735635368327,0.042541,94181.0,94172.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1735635368630,0.042541,94181.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635368818,0.038541,94181.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635369025,0.042542,94180.0,94170.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1735635369317,0.040542,94180.0,94174.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1735635369627,0.3608,94183.0,94179.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1735635369930,0.3608,94183.0,94179.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1735635370527,0.09787118,94188.0,94187.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1735635371226,0.3608,94193.0,94187.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1735635371435,0.3608,94193.0,94191.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1735635371819,0.09787118,94198.0,94180.0,0.5235853]
["bitfinex-derivatives","BTCF0:USTF0",1735635372125,0.09787118,94198.0,94196.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735635372330,0.09787118,94198.0,94197.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1735635373228,0.3608,94211.0,94198.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1735635373432,0.3608,94211.0,94206.0,0.042529]
["bitfinex-derivatives","BTCF0:USTF0",1735635373638,0.042527,94213.0,94208.0,0.042529]
["bitfinex-derivatives","BTCF0:USTF0",1735635374031,0.3608,94212.0,94200.0,0.1627853]
["bitfinex-derivatives","BTCF0:USTF0",1735635374626,0.3608,94212.0,94207.0,0.042529]
["bitfinex-derivatives","BTCF0:USTF0",1735635374829,0.3608,94212.0,94200.0,0.1627853]
["bitfinex-derivatives","BTCF0:USTF0",1735635375138,0.3608,94212.0,94209.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1735635375635,0.3608,94210.0,94209.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1735635375830,0.002,94212.0,94209.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1735635376026,0.3608,94210.0,94209.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1735635376935,0.3618,94210.0,94209.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1735635377425,0.3618,94210.0,94200.0,0.1627853]
["bitfinex-derivatives","BTCF0:USTF0",1735635377627,0.042532,94202.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635377830,0.042529,94208.0,94196.0,0.403334]
["bitfinex-derivatives","BTCF0:USTF0",1735635378535,0.3708,94210.0,94196.0,0.403334]
["bitfinex-derivatives","BTCF0:USTF0",1735635378732,0.042529,94207.0,94196.0,0.403334]
["bitfinex-derivatives","BTCF0:USTF0",1735635379231,0.004,94208.0,94202.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1735635379541,0.004,94208.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635379837,0.3608,94197.0,94190.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1735635380031,0.3608,94197.0,94193.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1735635380727,0.001,94207.0,94206.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1735635381139,0.004,94210.0,94209.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1735635381339,0.3608,94218.0,94213.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1735635381637,0.3608,94218.0,94213.0,0.01787092]
["bitfinex-derivatives","BTCF0:USTF0",1735635381836,0.3608,94218.0,94214.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1735635382636,0.3608,94218.0,94206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735635382832,0.001,94207.0,94206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735635383637,0.3608,94209.0,94206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735635383838,0.3608,94209.0,94207.0,0.042529]
["bitfinex-derivatives","BTCF0:USTF0",1735635384832,0.3608,94209.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635385529,0.042531,94203.0,94193.0,0.403335]
["bitfinex-derivatives","BTCF0:USTF0",1735635385734,0.042534,94196.0,94184.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1735635385942,0.3608,94190.0,94184.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1735635386339,0.3608,94190.0,94179.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1735635386541,0.3608,94190.0,94185.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1735635386943,0.3608,94190.0,94187.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1735635388030,0.3638,94190.0,94187.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1735635389039,0.406337,94190.0,94184.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1735635389646,0.3638,94190.0,94179.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1735635390336,0.3638,94190.0,94180.0,0.10846575]
["bitfinex-derivatives","BTCF0:USTF0",1735635390547,0.3638,94190.0,94183.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1735635390741,0.3638,94190.0,94180.0,0.10846575]
["bitfinex-derivatives","BTCF0:USTF0",1735635390938,0.3638,94190.0,94185.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1735635391341,0.3638,94190.0,94186.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1735635392045,0.3638,94190.0,94180.0,0.10846575]
["bitfinex-derivatives","BTCF0:USTF0",1735635392046,0.3638,94190.0,94187.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1735635393449,0.406337,94190.0,94187.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1735635393647,0.3638,94190.0,94189.0,0.04412948]
["bitfinex-derivatives","BTCF0:USTF0",1735635396248,0.17415068,94190.0,94189.0,0.04412948]
["bitfinex-derivatives","BTCF0:USTF0",1735635400942,0.17415068,94190.0,94179.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1735635400943,0.042541,94180.0,94174.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1735635401146,0.17315068,94190.0,94171.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1735635401147,0.042543,94178.0,94171.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1735635401649,0.46926575,94181.0,94165.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1735635401847,0.042545,94172.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635402150,0.042547,94168.0,94161.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1735635402352,0.3608,94163.0,94156.0,0.00159284]
["bitfinex-derivatives","BTCF0:USTF0",1735635402545,0.042552,94157.0,94156.0,0.00159284]
["bitfinex-derivatives","BTCF0:USTF0",1735635402745,0.3558,94163.0,94150.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1735635402943,0.042554,94152.0,94150.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1735635403247,0.3608,94153.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635403451,0.042558,94144.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635403650,0.035558,94144.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635403849,0.10846575,94150.0,94144.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1735635404043,0.10846575,94150.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635404044,0.042555,94149.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635404249,0.042559,94142.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635404554,0.042559,94142.0,94140.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735635404757,0.403359,94142.0,94120.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735635404961,0.403359,94142.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735635404962,0.042572,94112.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735635405141,0.3608,94101.0,94078.0,0.18609574]
["bitfinex-derivatives","BTCF0:USTF0",1735635405342,0.3608,94092.0,94078.0,0.18609574]
["bitfinex-derivatives","BTCF0:USTF0",1735635405551,0.3608,94092.0,94080.0,0.10846575]
["bitfinex-derivatives","BTCF0:USTF0",1735635405758,0.3608,94084.0,94080.0,0.10846575]
["bitfinex-derivatives","BTCF0:USTF0",1735635405949,0.3558,94084.0,94078.0,0.18609574]
["bitfinex-derivatives","BTCF0:USTF0",1735635406147,0.042586,94082.0,94078.0,0.18609574]
["bitfinex-derivatives","BTCF0:USTF0",1735635406346,0.3608,94081.0,94078.0,0.18609574]
["bitfinex-derivatives","BTCF0:USTF0",1735635406753,0.3608,94081.0,94080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735635407455,0.3608,94081.0,94068.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1735635407660,0.3588,94069.0,94068.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1735635408858,0.3588,94069.0,94060.0,0.16310305]
["bitfinex-derivatives","BTCF0:USTF0",1735635409156,0.3588,94069.0,94051.0,0.01045794]
["bitfinex-derivatives","BTCF0:USTF0",1735635409157,0.3588,94069.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635409454,0.3588,94069.0,94054.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1735635409657,0.3618,94081.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635409857,0.3618,94081.0,94077.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1735635410059,0.3608,94081.0,94077.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1735635410859,0.3618,94081.0,94077.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1735635411258,0.3608,94078.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635411455,0.042601,94048.0,94035.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735635411653,0.042601,94048.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635411859,0.042602,94046.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635412776,0.3608,94053.0,94044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635413170,0.3608,94060.0,94054.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1735635414572,0.3608,94060.0,94054.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1735635414778,0.001,94060.0,94056.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1735635414969,0.3608,94082.0,94054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635415277,0.3608,94082.0,94073.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1735635415672,0.3608,94082.0,94075.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1735635415977,0.042588,94077.0,94060.0,0.16310305]
["bitfinex-derivatives","BTCF0:USTF0",1735635416176,0.3608,94072.0,94060.0,0.16310305]
["bitfinex-derivatives","BTCF0:USTF0",1735635417476,0.042591,94071.0,94058.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1735635418081,0.042591,94071.0,94060.0,0.16310305]
["bitfinex-derivatives","BTCF0:USTF0",1735635419176,0.042591,94071.0,94060.0,0.16410305]
["bitfinex-derivatives","BTCF0:USTF0",1735635419674,0.043591,94071.0,94060.0,0.16410305]
["bitfinex-derivatives","BTCF0:USTF0",1735635419877,0.043591,94071.0,94060.0,0.16310305]
["bitfinex-derivatives","BTCF0:USTF0",1735635420073,0.042591,94071.0,94060.0,0.16410305]
["bitfinex-derivatives","BTCF0:USTF0",1735635421381,0.47736001,94096.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635421382,0.3608,94094.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635421590,0.3608,94094.0,94087.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1735635422071,0.3608,94094.0,94088.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735635422680,0.3618,94094.0,94088.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735635422881,0.3708,94094.0,94088.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735635423473,0.3698,94094.0,94093.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1735635423672,0.3758,94094.0,94093.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1735635424078,0.3708,94094.0,94093.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1735635424582,0.37073212,94094.0,94093.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1735635425378,0.36673212,94094.0,94093.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1735635425581,0.006,94094.0,94093.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1735635425773,0.00159481,94101.0,94100.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1735635425975,0.54870225,94133.0,94093.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1735635425976,0.3608,94133.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635426279,0.36136001,94133.0,94122.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1735635426480,0.403363,94133.0,94122.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1735635426686,0.042564,94129.0,94122.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1735635427278,0.3608,94123.0,94110.0,0.042573]
["bitfinex-derivatives","BTCF0:USTF0",1735635427483,0.04257,94117.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635428579,0.3608,94123.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635429273,0.003,94117.0,94109.0,0.403373]
["bitfinex-derivatives","BTCF0:USTF0",1735635429878,0.3608,94110.0,94101.0,0.0441711]
["bitfinex-derivatives","BTCF0:USTF0",1735635430181,0.3598,94110.0,94105.0,0.042575]
["bitfinex-derivatives","BTCF0:USTF0",1735635430378,0.3598,94110.0,94101.0,0.0015941]
["bitfinex-derivatives","BTCF0:USTF0",1735635430574,0.3608,94102.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635430776,0.3608,94102.0,94084.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1735635430982,0.3608,94102.0,94080.0,0.16310305]
["bitfinex-derivatives","BTCF0:USTF0",1735635431180,0.3608,94102.0,94087.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1735635432885,0.3608,94102.0,94089.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1735635433985,0.3658,94102.0,94089.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1735635434385,0.3658,94102.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635434386,0.3608,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635435282,0.403382,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635435483,0.042583,94088.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635435682,0.3608,94072.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635436286,0.042591,94071.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635436786,0.042591,94071.0,94068.0,0.00259452]
["bitfinex-derivatives","BTCF0:USTF0",1735635437086,0.042591,94071.0,94068.0,0.00359452]
["bitfinex-derivatives","BTCF0:USTF0",1735635438077,0.3608,94072.0,94068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635438388,0.042592,94069.0,94068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635438783,0.3608,94072.0,94051.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735635439189,0.042598,94056.0,94051.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735635441687,0.042598,94056.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635442078,0.043598,94056.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635442383,0.042599,94053.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635442976,0.0426,94052.0,94050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735635443793,0.0426,94052.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635445392,0.0426,94052.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635445895,0.0436,94052.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635446098,0.001,94052.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635446294,0.042601,94049.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635447011,0.0426,94051.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635448198,0.3608,94062.0,94050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635448399,0.3608,94062.0,94058.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1735635448597,0.3608,94062.0,94051.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1735635449300,0.3608,94062.0,94059.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1735635449705,0.042592,94069.0,94059.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1735635450396,0.042592,94069.0,94059.0,0.20569905]
["bitfinex-derivatives","BTCF0:USTF0",1735635450905,0.1224,94079.0,94051.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1735635450906,0.042599,94053.0,94051.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1735635452195,0.042599,94053.0,94051.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1735635453006,0.042599,94053.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635455399,0.3608,94063.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635455701,0.042595,94062.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635455890,0.16310305,94061.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635456096,0.042599,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635457504,0.042599,94052.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635457696,0.042599,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635458201,0.3608,94063.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635458202,0.042596,94059.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635458400,0.3608,94063.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635458401,0.042597,94058.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635459607,0.22125421,94057.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635460705,0.22125421,94057.0,94052.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1735635460908,0.22125421,94053.0,94052.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1735635461403,0.22125421,94053.0,94052.0,0.403399]
["bitfinex-derivatives","BTCF0:USTF0",1735635461991,0.042591,94070.0,94053.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1735635461992,0.25286195,94055.0,94053.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1735635463307,0.05046195,94054.0,94053.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1735635464010,0.2844697,94062.0,94061.0,0.042595]
["bitfinex-derivatives","BTCF0:USTF0",1735635464199,0.22316759,94059.0,94053.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1735635464397,0.22316759,94059.0,94058.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1735635465305,0.10740682,94066.0,94058.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1735635465497,0.2844697,94077.0,94072.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1735635466607,0.2844697,94078.0,94072.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1735635466908,0.00859499,94073.0,94072.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1735635468201,0.01259499,94073.0,94072.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1735635468904,0.011,94073.0,94072.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1735635483210,0.011,94073.0,94058.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1735635483211,0.3718,94073.0,94058.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1735635483410,0.10877295,94070.0,94058.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1735635483716,0.10877295,94070.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635483717,0.042598,94054.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635484608,0.042595,94063.0,94055.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1735635484814,0.042595,94063.0,94058.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1735635485117,0.10877295,94070.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635485410,0.10877295,94070.0,94052.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1735635485411,0.042595,94061.0,94052.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1735635486109,0.3608,94062.0,94058.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1735635486311,0.3608,94062.0,94060.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1735635487417,0.3618,94062.0,94060.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1735635487921,0.3628,94062.0,94060.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1735635490417,0.002,94062.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635491517,0.05906179,94104.0,94073.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735635491719,0.042563,94133.0,94120.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1735635491908,0.042563,94132.0,94120.0,0.764169]
["bitfinex-derivatives","BTCF0:USTF0",1735635492218,0.042565,94129.0,94120.0,0.764169]
["bitfinex-derivatives","BTCF0:USTF0",1735635492621,0.042565,94129.0,94120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735635492816,0.042566,94125.0,94120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735635493007,0.042568,94122.0,94120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735635493219,0.6503354,94121.0,94086.0,0.36239436]
["bitfinex-derivatives","BTCF0:USTF0",1735635493412,0.16289971,94100.0,94086.0,0.36239436]
["bitfinex-derivatives","BTCF0:USTF0",1735635493722,0.042583,94088.0,94086.0,0.36239436]
["bitfinex-derivatives","BTCF0:USTF0",1735635494018,0.3608,94094.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635494220,0.3608,94085.0,94066.0,0.403393]
["bitfinex-derivatives","BTCF0:USTF0",1735635494419,0.042589,94074.0,94066.0,0.403393]
["bitfinex-derivatives","BTCF0:USTF0",1735635494922,0.042592,94068.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635495422,0.1211,94067.0,94045.0,0.042602]
["bitfinex-derivatives","BTCF0:USTF0",1735635495623,0.042599,94054.0,94045.0,0.042602]
["bitfinex-derivatives","BTCF0:USTF0",1735635497425,0.042599,94054.0,94047.0,0.00359498]
["bitfinex-derivatives","BTCF0:USTF0",1735635497728,0.043599,94054.0,94047.0,0.00359498]
["bitfinex-derivatives","BTCF0:USTF0",1735635499224,0.001,94054.0,94047.0,0.00359498]
["bitfinex-derivatives","BTCF0:USTF0",1735635499424,0.001,94054.0,94052.0,0.403399]
["bitfinex-derivatives","BTCF0:USTF0",1735635499623,0.001,94054.0,94052.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1735635500621,0.042596,94060.0,94052.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1735635501423,0.042596,94060.0,94052.0,0.043599]
["bitfinex-derivatives","BTCF0:USTF0",1735635502823,0.042596,94060.0,94052.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1735635503024,0.042596,94060.0,94052.0,0.043599]
["bitfinex-derivatives","BTCF0:USTF0",1735635503919,0.3608,94061.0,94052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635504121,0.04259,94074.0,94066.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1735635504723,0.3608,94082.0,94061.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1735635505029,0.3608,94082.0,94069.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1735635505239,0.042587,94079.0,94069.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1735635505926,0.3608,94082.0,94069.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1735635505927,0.042588,94077.0,94069.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1735635506530,0.3608,94082.0,94061.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1735635506735,0.3608,94082.0,94077.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1735635506931,0.003,94079.0,94071.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1735635507123,0.042588,94077.0,94071.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1735635507323,0.004,94074.0,94071.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1735635507827,0.042591,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635509325,0.047591,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635510137,0.050591,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635510635,0.050591,94070.0,94068.0,0.403392]
["bitfinex-derivatives","BTCF0:USTF0",1735635511731,0.045591,94070.0,94068.0,0.403392]
["bitfinex-derivatives","BTCF0:USTF0",1735635512632,0.042591,94070.0,94068.0,0.403392]
["bitfinex-derivatives","BTCF0:USTF0",1735635512834,0.3608,94082.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635513034,0.09804217,94088.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635513227,0.09804217,94088.0,94086.0,0.403384]
["bitfinex-derivatives","BTCF0:USTF0",1735635513434,0.09804217,94088.0,94087.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1735635514240,0.002,94088.0,94087.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735635514634,0.01,94088.0,94087.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735635515532,0.002,94088.0,94087.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735635515732,0.009,94088.0,94087.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735635515940,0.013,94088.0,94087.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735635517130,0.009,94088.0,94087.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735635517331,0.014,94088.0,94087.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735635517531,0.042583,94087.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635517741,0.042591,94070.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635517943,0.042589,94074.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635518243,0.042589,94074.0,94067.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1735635518439,0.3608,94083.0,94067.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1735635518639,0.042591,94070.0,94064.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735635518937,0.042592,94069.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635520341,0.042592,94069.0,94064.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735635520645,0.042592,94068.0,94064.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735635522144,0.3608,94073.0,94064.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735635522345,0.003,94068.0,94066.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1735635523151,0.003,94068.0,94064.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735635523446,0.042593,94067.0,94064.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735635524848,0.003,94068.0,94064.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735635525048,0.042593,94066.0,94064.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735635526553,0.044593,94066.0,94064.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735635527049,0.047593,94066.0,94064.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735635529148,0.042593,94065.0,94064.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735635530450,0.044593,94065.0,94064.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735635530646,0.047593,94065.0,94064.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735635532257,0.0426,94051.0,94045.0,0.04419687]
["bitfinex-derivatives","BTCF0:USTF0",1735635532443,0.0426,94051.0,94050.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1735635533656,0.0436,94051.0,94050.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1735635534355,0.0436,94051.0,94050.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1735635535060,0.001,94051.0,94050.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1735635535247,0.0980656,94064.0,94063.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1735635535449,0.042595,94062.0,94057.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1735635535656,0.042595,94062.0,94058.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1735635535857,0.042595,94062.0,94061.0,0.042595]
["bitfinex-derivatives","BTCF0:USTF0",1735635536550,0.042596,94061.0,94055.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1735635536750,0.042596,94060.0,94056.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1735635537559,0.001,94062.0,94060.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1735635538463,0.001,94062.0,94056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635538656,0.001,94062.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635538851,0.042597,94057.0,94055.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1735635539264,0.042599,94052.0,94050.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1735635540365,0.041599,94052.0,94050.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1735635540563,0.01282006,94064.0,94050.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1735635541258,0.01282006,94064.0,94050.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1735635541459,0.042598,94055.0,94050.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1735635541766,0.001,94052.0,94050.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1735635542353,0.001,94052.0,94050.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1735635543252,0.001,94064.0,94052.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1735635543452,0.001,94064.0,94063.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1735635543873,0.09806627,94072.0,94069.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1735635544367,0.40339,94073.0,94069.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1735635545067,0.006,94072.0,94070.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1735635546257,0.006,94072.0,94071.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735635546663,0.006,94072.0,94070.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1735635546970,0.048591,94072.0,94070.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1735635547169,0.042591,94072.0,94070.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1735635547468,0.042591,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635548060,0.008,94072.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635548260,0.008,94072.0,94070.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1735635548468,0.009,94072.0,94070.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1735635548869,0.006,94072.0,94070.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1735635549954,0.042589,94076.0,94070.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1735635550155,0.042589,94076.0,94072.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1735635550358,0.042589,94076.0,94073.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735635551263,0.45884127,94085.0,94073.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735635551466,0.45884127,94085.0,94074.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735635551665,0.3608,94085.0,94074.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735635551871,0.004,94076.0,94075.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1735635553074,0.011,94076.0,94075.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1735635553569,0.004,94076.0,94075.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1735635553873,0.008,94076.0,94075.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1735635554171,0.004,94076.0,94075.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1735635554776,0.042589,94075.0,94073.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735635555870,0.3608,94074.0,94073.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735635556261,0.042592,94068.0,94064.0,0.01072884]
["bitfinex-derivatives","BTCF0:USTF0",1735635556662,0.042592,94068.0,94063.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1735635556862,0.042592,94069.0,94063.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1735635557172,0.042592,94068.0,94062.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1735635557375,0.042592,94068.0,94064.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1735635557567,0.045592,94068.0,94064.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1735635558073,0.042593,94067.0,94064.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1735635558265,0.042593,94067.0,94062.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1735635558464,0.042593,94067.0,94065.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1735635558858,0.042593,94067.0,94062.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1735635559157,0.042593,94067.0,94066.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1735635560162,0.044593,94067.0,94066.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1735635560360,0.046593,94067.0,94066.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1735635560560,0.044593,94067.0,94066.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1735635560765,0.048593,94067.0,94066.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1735635561172,0.049593,94067.0,94066.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1735635563077,0.007,94067.0,94066.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1735635565474,0.042594,94063.0,94060.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1735635565776,0.3608,94064.0,94055.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1735635565966,0.042598,94056.0,94055.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1735635567085,0.001,94063.0,94051.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735635567268,0.001,94063.0,94046.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1735635567269,0.042601,94048.0,94046.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735635567473,0.042601,94048.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635568284,0.3608,94053.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635568580,0.3608,94053.0,94051.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1735635568975,0.09805272,94060.0,94046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735635569282,0.09805272,94060.0,94059.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1735635569671,0.14064872,94060.0,94059.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1735635569873,0.042596,94060.0,94059.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1735635570282,0.043596,94060.0,94059.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1735635570778,0.042596,94060.0,94059.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1735635571082,0.044596,94060.0,94059.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1735635571284,0.002,94060.0,94059.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1735635575282,0.002,94060.0,94056.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1735635575479,0.002,94060.0,94056.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1735635575783,0.0426,94051.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635575973,0.042602,94046.0,94039.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1735635576683,0.041602,94046.0,94039.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1735635577185,0.042602,94046.0,94045.0,0.00459487]
["bitfinex-derivatives","BTCF0:USTF0",1735635577482,0.042602,94046.0,94045.0,0.00659487]
["bitfinex-derivatives","BTCF0:USTF0",1735635577673,0.042602,94046.0,94045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735635579393,0.042602,94046.0,94045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635579883,0.042606,94038.0,94029.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735635580188,0.3608,94035.0,94029.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735635580391,0.042606,94038.0,94029.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735635580578,0.042606,94038.0,94032.0,0.042608]
["bitfinex-derivatives","BTCF0:USTF0",1735635581186,0.043606,94038.0,94032.0,0.042608]
["bitfinex-derivatives","BTCF0:USTF0",1735635581892,0.001,94038.0,94032.0,0.042608]
["bitfinex-derivatives","BTCF0:USTF0",1735635582091,0.042606,94037.0,94032.0,0.042608]
["bitfinex-derivatives","BTCF0:USTF0",1735635582679,0.042606,94037.0,94032.0,0.043608]
["bitfinex-derivatives","BTCF0:USTF0",1735635582892,0.042606,94037.0,94032.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1735635583294,0.043606,94037.0,94032.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1735635583494,0.043606,94037.0,94032.0,0.043608]
["bitfinex-derivatives","BTCF0:USTF0",1735635583687,0.043606,94037.0,94032.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1735635584395,0.001,94037.0,94036.0,0.042607]
["bitfinex-derivatives","BTCF0:USTF0",1735635584979,0.042608,94033.0,94032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735635586090,0.041608,94033.0,94032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635586685,0.042611,94026.0,94025.0,0.00159539]
["bitfinex-derivatives","BTCF0:USTF0",1735635586881,0.3608,94026.0,94011.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1735635587081,0.040617,94013.0,94011.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1735635588997,0.042621,94004.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735635589595,0.041621,94004.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735635590190,0.041621,94004.0,94000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735635590588,0.042621,94004.0,94000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735635591496,0.042621,94004.0,94000.0,0.11261637]
["bitfinex-derivatives","BTCF0:USTF0",1735635591794,0.001,94004.0,94000.0,0.11261637]
["bitfinex-derivatives","BTCF0:USTF0",1735635591990,0.001,94004.0,94002.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735635593094,0.001,94004.0,94001.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735635593295,0.001,94004.0,94003.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735635594797,0.001,94004.0,94000.0,0.11061637]
["bitfinex-derivatives","BTCF0:USTF0",1735635594995,0.043621,94004.0,94000.0,0.11061637]
["bitfinex-derivatives","BTCF0:USTF0",1735635595296,0.043621,94004.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635595688,0.042622,94003.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635595889,0.042622,94003.0,94002.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1735635596186,0.001,94004.0,94002.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1735635596401,0.001,94004.0,94003.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735635596591,0.043621,94004.0,94002.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1735635596791,0.042621,94004.0,94002.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1735635596994,0.001,94003.0,94002.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1735635597586,0.001,94003.0,94002.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735635597792,0.001,94003.0,94002.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1735635598794,0.001,94003.0,94002.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1735635599098,0.043621,94004.0,94002.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1735635599584,0.001,94003.0,94002.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1735635600093,0.043622,94003.0,94002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635600592,0.001,94004.0,94002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635600801,0.3608,94003.0,94002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635600997,0.403422,94003.0,94002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635601387,0.042625,93995.0,93991.0,0.05320564]
["bitfinex-derivatives","BTCF0:USTF0",1735635601583,0.042625,93995.0,93991.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1735635602098,0.042628,93989.0,93982.0,0.01047179]
["bitfinex-derivatives","BTCF0:USTF0",1735635602298,0.3608,93995.0,93983.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735635602499,0.04263,93984.0,93983.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735635602796,0.042635,93974.0,93973.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735635603194,0.04264,93963.0,93961.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735635603400,0.3608,93962.0,93961.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735635604989,0.04364,93963.0,93961.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735635605187,0.042629,93988.0,93984.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1735635605391,0.042627,93991.0,93985.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735635605603,0.042621,94005.0,93994.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1735635605788,0.10875648,94010.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635605996,0.09815123,94009.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635606195,0.042619,94008.0,93999.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1735635606396,0.09815123,94009.0,94007.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1735635607096,0.3608,94011.0,93998.0,0.10875648]
["bitfinex-derivatives","BTCF0:USTF0",1735635607097,0.3608,94011.0,94009.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1735635608191,0.042618,94010.0,94008.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1735635608493,0.042618,94010.0,94009.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1735635609907,0.050618,94010.0,94009.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1735635610098,0.050618,94010.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635610607,0.050618,94010.0,93994.0,0.1359764]
["bitfinex-derivatives","BTCF0:USTF0",1735635610608,0.042624,93997.0,93994.0,0.1359764]
["bitfinex-derivatives","BTCF0:USTF0",1735635611191,0.041624,93997.0,93994.0,0.1359764]
["bitfinex-derivatives","BTCF0:USTF0",1735635611406,0.3608,93995.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635611602,0.3608,93986.0,93978.0,0.042633]
["bitfinex-derivatives","BTCF0:USTF0",1735635612002,0.3608,93986.0,93972.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1735635612202,0.042632,93980.0,93973.0,0.042635]
["bitfinex-derivatives","BTCF0:USTF0",1735635612407,0.3608,93986.0,93972.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1735635612408,0.042633,93978.0,93972.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1735635612798,0.041633,93978.0,93972.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1735635613601,0.041633,93978.0,93973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635614003,0.041633,93978.0,93972.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1735635614004,0.3608,93986.0,93972.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1735635614201,0.04263,93985.0,93972.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1735635614396,0.04263,93985.0,93979.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1735635614606,0.3608,93986.0,93981.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1735635614906,0.3608,93986.0,93980.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1735635615606,0.3608,93986.0,93972.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1735635615607,0.3608,93986.0,93982.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1735635616304,0.3608,94005.0,93976.0,0.10875648]
["bitfinex-derivatives","BTCF0:USTF0",1735635616606,0.3608,94005.0,93996.0,0.403425]
["bitfinex-derivatives","BTCF0:USTF0",1735635616796,0.042622,94002.0,93997.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1735635617307,0.042622,94002.0,93997.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1735635617696,0.3608,94005.0,93997.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1735635617893,0.3608,94005.0,94000.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1735635618299,0.30956,94005.0,94000.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1735635618908,0.004,94002.0,94000.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1735635619413,0.004,94002.0,94000.0,0.043623]
["bitfinex-derivatives","BTCF0:USTF0",1735635619603,0.008,94005.0,94001.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1735635619910,0.012,94005.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635620101,0.004,94005.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635620408,0.042615,94017.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635620609,0.042615,94017.0,94007.0,0.10875648]
["bitfinex-derivatives","BTCF0:USTF0",1735635620906,0.3608,94020.0,94007.0,0.10875648]
["bitfinex-derivatives","BTCF0:USTF0",1735635621098,0.3608,94020.0,94016.0,0.042616]
["bitfinex-derivatives","BTCF0:USTF0",1735635621303,0.042612,94024.0,94016.0,0.042616]
["bitfinex-derivatives","BTCF0:USTF0",1735635621510,0.042609,94031.0,94022.0,0.042613]
["bitfinex-derivatives","BTCF0:USTF0",1735635621702,0.47736,94033.0,94022.0,0.042613]
["bitfinex-derivatives","BTCF0:USTF0",1735635621899,0.04261,94029.0,94022.0,0.042613]
["bitfinex-derivatives","BTCF0:USTF0",1735635622103,0.042608,94032.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635622406,0.042613,94023.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635622998,0.042613,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635623509,0.342613,94023.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635623699,0.10875648,94012.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635624106,0.04262,94006.0,93998.0,0.403424]
["bitfinex-derivatives","BTCF0:USTF0",1735635624409,0.04162,94006.0,94000.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1735635625112,0.3598,94016.0,94007.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1735635625113,0.042617,94014.0,94007.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1735635625299,0.3598,94016.0,94008.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1735635625504,0.042615,94018.0,94008.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1735635625700,0.009,94012.0,94008.0,0.10875648]
["bitfinex-derivatives","BTCF0:USTF0",1735635626011,0.009,94012.0,94011.0,0.042618]
["bitfinex-derivatives","BTCF0:USTF0",1735635626207,0.042615,94017.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635626507,0.042615,94017.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635627410,0.3608,94027.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635627615,0.3608,94027.0,94016.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1735635627914,0.042613,94023.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635628506,0.006,94017.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635629010,0.011,94017.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635629212,0.005,94017.0,94015.0,0.404416]
["bitfinex-derivatives","BTCF0:USTF0",1735635629915,0.004,94017.0,94015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635630110,0.046616,94017.0,94015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635630306,0.042616,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635631605,0.042619,94008.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635631805,0.042627,93991.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635632002,0.041627,93991.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635632508,0.042629,93988.0,93982.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1735635632708,0.3608,93997.0,93982.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1735635632709,0.3608,93987.0,93982.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1735635633007,0.3558,93987.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635633319,0.3558,93987.0,93986.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735635633923,0.3558,93987.0,93986.0,0.166329]
["bitfinex-derivatives","BTCF0:USTF0",1735635634903,0.001,93988.0,93986.0,0.166329]
["bitfinex-derivatives","BTCF0:USTF0",1735635635310,0.3608,93997.0,93993.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1735635636520,0.3678,93997.0,93993.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1735635638314,0.3678,93997.0,93987.0,0.10875648]
["bitfinex-derivatives","BTCF0:USTF0",1735635638315,0.3718,93997.0,93995.0,0.042625]
["bitfinex-derivatives","BTCF0:USTF0",1735635638716,0.3718,93997.0,93996.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1735635639512,0.011,93997.0,93996.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1735635639714,0.012,93997.0,93996.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1735635640420,0.008,93997.0,93996.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1735635640717,0.012,93997.0,93996.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1735635641314,0.004,93997.0,93996.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1735635641519,0.012,93997.0,93996.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1735635641713,0.012,93997.0,93996.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1735635642012,0.013,93997.0,93996.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1735635642910,0.011,93997.0,93996.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1735635643115,0.011,93997.0,93996.0,0.25421486]
["bitfinex-derivatives","BTCF0:USTF0",1735635644223,0.09813079,94019.0,94018.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1735635645024,0.3608,94020.0,94018.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1735635645521,0.009,94019.0,94018.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1735635645819,0.016,94019.0,94018.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1735635646211,0.009,94019.0,94018.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1735635647218,0.3718,94020.0,94018.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1735635647617,0.3718,94020.0,94019.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1735635647919,0.007,94020.0,94019.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1735635648107,0.042612,94025.0,94021.0,0.042613]
["bitfinex-derivatives","BTCF0:USTF0",1735635649712,0.3608,94035.0,94019.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1735635650011,0.0015957,94038.0,94019.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1735635650012,0.0015957,94038.0,94037.0,0.042606]
["bitfinex-derivatives","BTCF0:USTF0",1735635650712,0.0015957,94038.0,94037.0,0.165706]
["bitfinex-derivatives","BTCF0:USTF0",1735635651217,0.0095957,94038.0,94037.0,0.166706]
["bitfinex-derivatives","BTCF0:USTF0",1735635652013,0.0185957,94038.0,94037.0,0.166706]
["bitfinex-derivatives","BTCF0:USTF0",1735635653122,0.0185957,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635653417,0.0185957,94038.0,94037.0,0.043606]
["bitfinex-derivatives","BTCF0:USTF0",1735635655020,0.0185957,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635656328,0.0185957,94038.0,94037.0,0.00047844]
["bitfinex-derivatives","BTCF0:USTF0",1735635656627,0.017,94038.0,94037.0,0.00047844]
["bitfinex-derivatives","BTCF0:USTF0",1735635658821,0.017,94038.0,94037.0,0.36127844]
["bitfinex-derivatives","BTCF0:USTF0",1735635659219,0.017,94038.0,94037.0,0.40388444]
["bitfinex-derivatives","BTCF0:USTF0",1735635661520,0.009,94038.0,94037.0,0.403406]
["bitfinex-derivatives","BTCF0:USTF0",1735635661719,0.001,94038.0,94037.0,0.403406]
["bitfinex-derivatives","BTCF0:USTF0",1735635662424,0.002,94038.0,94037.0,0.403406]
["bitfinex-derivatives","BTCF0:USTF0",1735635662726,0.002,94038.0,94037.0,0.41407413]
["bitfinex-derivatives","BTCF0:USTF0",1735635662920,0.044606,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635663120,0.04261,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635663822,0.04261,94029.0,94028.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1735635664020,0.04261,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635664828,0.04261,94029.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635665025,0.042614,94019.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635665330,0.042614,94019.0,94005.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1735635665331,0.042617,94013.0,94005.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1735635665625,0.042619,94008.0,94000.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1735635665824,0.042619,94008.0,94003.0,0.042621]
["bitfinex-derivatives","BTCF0:USTF0",1735635666018,0.042619,94008.0,94004.0,0.042621]
["bitfinex-derivatives","BTCF0:USTF0",1735635666622,0.2413,94012.0,94004.0,0.042621]
["bitfinex-derivatives","BTCF0:USTF0",1735635666827,0.2413,94012.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635667126,0.04262,94006.0,94000.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1735635668425,0.04262,94006.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635668826,0.04262,94006.0,94002.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735635670132,0.04262,94006.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635670133,0.042615,94018.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635670336,0.09808513,94023.0,94008.0,0.10875648]
["bitfinex-derivatives","BTCF0:USTF0",1735635670537,0.042616,94015.0,94007.0,0.403419]
["bitfinex-derivatives","BTCF0:USTF0",1735635670726,0.042616,94015.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635670931,0.042616,94015.0,94008.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1735635671127,0.042614,94021.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635671330,0.042614,94021.0,94017.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1735635673338,0.049614,94021.0,94017.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1735635673528,0.053614,94021.0,94017.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1735635673730,0.011,94021.0,94017.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1735635674038,0.042614,94020.0,94017.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1735635674837,0.042614,94019.0,94013.0,0.042617]
["bitfinex-derivatives","BTCF0:USTF0",1735635675728,0.042614,94019.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635675729,0.042614,94019.0,94016.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1735635676137,0.046614,94019.0,94016.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1735635676634,0.004,94019.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635677131,0.042617,94014.0,94008.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1735635678334,0.006,94019.0,94015.0,0.042616]
["bitfinex-derivatives","BTCF0:USTF0",1735635678725,0.042615,94019.0,94015.0,0.042616]
["bitfinex-derivatives","BTCF0:USTF0",1735635679330,0.48146001,94026.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635679536,0.042616,94017.0,94009.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1735635680238,0.042616,94017.0,94012.0,0.042617]
["bitfinex-derivatives","BTCF0:USTF0",1735635680926,0.008,94019.0,94012.0,0.042617]
["bitfinex-derivatives","BTCF0:USTF0",1735635681127,0.042619,94009.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635684039,0.043619,94009.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635686639,0.042619,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635686829,0.042624,93998.0,93996.0,0.01067542]
["bitfinex-derivatives","BTCF0:USTF0",1735635687033,0.042625,93995.0,93994.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1735635687340,0.042625,93995.0,93994.0,0.01046416]
["bitfinex-derivatives","BTCF0:USTF0",1735635687541,0.042625,93995.0,93992.0,0.165126]
["bitfinex-derivatives","BTCF0:USTF0",1735635687734,0.10875648,94004.0,93992.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1735635687941,0.10875648,94004.0,93992.0,0.165126]
["bitfinex-derivatives","BTCF0:USTF0",1735635688441,0.042624,93998.0,93992.0,0.165126]
["bitfinex-derivatives","BTCF0:USTF0",1735635689343,0.042624,93998.0,93992.0,0.17598629]
["bitfinex-derivatives","BTCF0:USTF0",1735635689536,0.045624,93998.0,93995.0,0.042625]
["bitfinex-derivatives","BTCF0:USTF0",1735635689844,0.003,93998.0,93995.0,0.042625]
["bitfinex-derivatives","BTCF0:USTF0",1735635690339,0.003,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635690532,0.09812727,94009.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635690733,0.042621,94004.0,93997.0,0.403424]
["bitfinex-derivatives","BTCF0:USTF0",1735635690933,0.042621,94004.0,93998.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1735635691145,0.003,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635691332,0.007,93998.0,93997.0,0.403424]
["bitfinex-derivatives","BTCF0:USTF0",1735635692037,0.004,93998.0,93997.0,0.403424]
["bitfinex-derivatives","BTCF0:USTF0",1735635692435,0.044621,94004.0,94001.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735635692633,0.046621,94004.0,94001.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735635692844,0.042624,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635693040,0.042624,93998.0,93995.0,0.042625]
["bitfinex-derivatives","BTCF0:USTF0",1735635693545,0.004,94004.0,93992.0,0.13336029]
["bitfinex-derivatives","BTCF0:USTF0",1735635693546,0.042625,93996.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635695349,0.044625,93996.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635695648,0.047625,93996.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635695849,0.047625,93996.0,93994.0,0.30081429]
["bitfinex-derivatives","BTCF0:USTF0",1735635697146,0.47732,93995.0,93973.0,0.00159585]
["bitfinex-derivatives","BTCF0:USTF0",1735635697337,0.042635,93974.0,93973.0,0.00159585]
["bitfinex-derivatives","BTCF0:USTF0",1735635698142,0.403435,93974.0,93973.0,0.00159585]
["bitfinex-derivatives","BTCF0:USTF0",1735635698945,0.404435,93974.0,93973.0,0.00459585]
["bitfinex-derivatives","BTCF0:USTF0",1735635699253,0.001,93974.0,93973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735635699547,0.042634,93976.0,93973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735635700741,0.042634,93976.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635701141,0.042632,93981.0,93973.0,0.043635]
["bitfinex-derivatives","BTCF0:USTF0",1735635701337,0.042632,93981.0,93974.0,0.168235]
["bitfinex-derivatives","BTCF0:USTF0",1735635701739,0.3608,93986.0,93979.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1735635702048,0.042629,93986.0,93979.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1735635702246,0.04263,93985.0,93979.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1735635703148,0.00159673,93993.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635703337,0.042627,93990.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635703838,0.00159673,93993.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635705047,0.004,93990.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635705638,0.00759673,93993.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635705849,0.042627,93992.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635706955,0.042627,93992.0,93988.0,0.403428]
["bitfinex-derivatives","BTCF0:USTF0",1735635707251,0.01159673,93993.0,93991.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1735635707548,0.00559673,93993.0,93991.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1735635707749,0.00159673,93993.0,93991.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1735635708359,0.006,93992.0,93991.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1735635708946,0.01259673,93993.0,93991.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1735635709454,0.00859673,93993.0,93991.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1735635709651,0.004,93992.0,93991.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1735635710752,0.403417,94013.0,93992.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1735635710955,0.403417,94013.0,94008.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1735635711748,0.403417,94013.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635711749,0.3608,94013.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635712055,0.3608,93999.0,93992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635712259,0.042625,93996.0,93992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635712560,0.042626,93994.0,93992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735635713259,0.042626,93994.0,93992.0,0.0010531]
["bitfinex-derivatives","BTCF0:USTF0",1735635713858,0.1233,93993.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635714162,0.042637,93968.0,93967.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735635714357,0.042637,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635715551,0.043637,93968.0,93967.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735635716061,0.043637,93968.0,93967.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735635716449,0.001,93968.0,93967.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735635720660,0.00093566,93968.0,93967.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735635724656,0.04357266,93968.0,93967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735635726858,0.042632,93981.0,93967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735635726859,0.04261,94029.0,94012.0,0.042617]
["bitfinex-derivatives","BTCF0:USTF0",1735635727063,0.01086583,94041.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635727452,0.042607,94036.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635727653,0.22585648,94040.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635727957,0.04420685,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635728158,0.04920685,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635728963,0.05820685,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635729357,0.005,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635729660,0.017,94027.0,94026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635730461,0.009,94027.0,94026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635730764,0.015,94027.0,94026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635731756,0.006,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635731956,0.015,94027.0,94026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635733059,0.015,94027.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635733060,0.42949433,94027.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635733261,0.042618,94012.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635733457,0.2198,94011.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635733973,0.2188,94011.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635734564,0.261418,94011.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635735259,0.267418,94011.0,94005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635735460,0.2248,94011.0,94005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635736176,0.2278,94011.0,94005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635736359,0.2328,94011.0,94005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635736560,0.2238,94011.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635736764,0.012,94011.0,94009.0,0.042618]
["bitfinex-derivatives","BTCF0:USTF0",1735635737269,0.011,94011.0,94009.0,0.042618]
["bitfinex-derivatives","BTCF0:USTF0",1735635737474,0.00159603,94031.0,94025.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1735635737656,0.00159603,94031.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635738062,0.00159603,94031.0,94029.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1735635739159,0.01059603,94031.0,94029.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1735635739862,0.01059603,94031.0,94029.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1735635740059,0.01659603,94031.0,94029.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1735635741474,0.01659603,94031.0,94029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635743166,0.01659603,94031.0,94030.0,0.042609]
["bitfinex-derivatives","BTCF0:USTF0",1735635744072,0.01659603,94031.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635744073,0.05920503,94031.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635744281,0.3608,94023.0,94001.0,0.01080033]
["bitfinex-derivatives","BTCF0:USTF0",1735635744467,0.3598,94002.0,94000.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1735635744968,0.3598,94002.0,93985.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1735635745167,0.3608,93993.0,93986.0,0.12071974]
["bitfinex-derivatives","BTCF0:USTF0",1735635745372,0.3608,93993.0,93986.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735635745571,0.403426,93993.0,93986.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735635745773,0.3598,93993.0,93986.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735635746376,0.042628,93989.0,93986.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735635747271,0.042628,93989.0,93985.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735635748174,0.045628,93989.0,93985.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735635748388,0.048628,93989.0,93985.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735635748677,0.048628,93989.0,93985.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1735635750283,0.3598,93993.0,93985.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735635750577,0.042624,93999.0,93996.0,0.042625]
["bitfinex-derivatives","BTCF0:USTF0",1735635752687,0.048624,93999.0,93996.0,0.043625]
["bitfinex-derivatives","BTCF0:USTF0",1735635752869,0.042624,93998.0,93996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635754380,0.046624,93998.0,93996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635754575,0.004,93998.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635754779,0.3598,93977.0,93972.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735635754979,0.402433,93977.0,93972.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735635755181,0.3598,93977.0,93972.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735635755380,0.042635,93974.0,93972.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735635755681,0.042635,93974.0,93960.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735635755682,0.3598,93977.0,93960.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735635755880,0.03664,93964.0,93960.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735635756078,0.3608,93967.0,93960.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735635756276,0.3608,93967.0,93957.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735635756277,0.042641,93961.0,93957.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735635756478,0.042642,93959.0,93957.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735635756677,0.041642,93959.0,93957.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735635757277,0.3608,93967.0,93957.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735635757474,0.3608,93967.0,93965.0,0.042638]
["bitfinex-derivatives","BTCF0:USTF0",1735635757673,0.042637,93970.0,93966.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735635757987,0.042637,93970.0,93963.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1735635758180,0.042637,93970.0,93957.0,0.27300127]
["bitfinex-derivatives","BTCF0:USTF0",1735635758388,0.042637,93970.0,93964.0,0.042639]
["bitfinex-derivatives","BTCF0:USTF0",1735635758987,0.042638,93968.0,93958.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1735635759288,0.04264,93964.0,93958.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1735635759485,0.001,93970.0,93957.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1735635759486,0.3618,93970.0,93957.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1735635759785,0.042642,93959.0,93957.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735635759984,0.039642,93959.0,93957.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735635760579,0.039642,93959.0,93957.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1735635761386,0.039642,93959.0,93957.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735635761587,0.039642,93959.0,93957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735635762184,0.040642,93959.0,93957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735635763477,0.040642,93959.0,93934.0,0.155352]
["bitfinex-derivatives","BTCF0:USTF0",1735635763682,0.042649,93943.0,93934.0,0.271152]
["bitfinex-derivatives","BTCF0:USTF0",1735635763887,0.3608,93948.0,93947.0,0.042647]
["bitfinex-derivatives","BTCF0:USTF0",1735635764278,0.042645,93952.0,93941.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1735635764479,0.16340127,93951.0,93934.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735635764684,0.042651,93938.0,93934.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1735635764887,0.042652,93936.0,93934.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1735635766192,0.043652,93936.0,93934.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735635767289,0.044652,93936.0,93934.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735635772289,0.002,93936.0,93934.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735635772589,0.3608,93949.0,93946.0,0.042647]
["bitfinex-derivatives","BTCF0:USTF0",1735635772990,0.3608,93949.0,93947.0,0.042647]
["bitfinex-derivatives","BTCF0:USTF0",1735635773191,0.3608,93958.0,93956.0,0.042643]
["bitfinex-derivatives","BTCF0:USTF0",1735635773386,0.00064,93972.0,93961.0,0.042641]
["bitfinex-derivatives","BTCF0:USTF0",1735635773578,0.042636,93971.0,93961.0,0.042641]
["bitfinex-derivatives","BTCF0:USTF0",1735635774190,0.042642,93958.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635774495,0.042639,93965.0,93958.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1735635774990,0.3608,93979.0,93958.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1735635775293,0.042639,93964.0,93958.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1735635775786,0.00259695,93962.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635776096,0.042642,93959.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635777392,0.1059,93958.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635777893,0.042646,93949.0,93940.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1735635778290,0.042648,93946.0,93940.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1735635779288,0.040648,93946.0,93940.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1735635779487,0.040648,93946.0,93941.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1735635779886,0.041648,93946.0,93941.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1735635780086,0.002,93946.0,93944.0,0.042648]
["bitfinex-derivatives","BTCF0:USTF0",1735635780487,0.001,93946.0,93944.0,0.042648]
["bitfinex-derivatives","BTCF0:USTF0",1735635780689,0.002,93946.0,93944.0,0.042648]
["bitfinex-derivatives","BTCF0:USTF0",1735635781090,0.042649,93942.0,93941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635782400,0.042651,93938.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635783583,0.043651,93938.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635784090,0.001,93938.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635784287,0.042631,93984.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635784288,0.3608,93969.0,93937.0,0.30159665]
["bitfinex-derivatives","BTCF0:USTF0",1735635784594,0.042628,93989.0,93937.0,0.30159665]
["bitfinex-derivatives","BTCF0:USTF0",1735635784595,0.00056001,93963.0,93960.0,0.042641]
["bitfinex-derivatives","BTCF0:USTF0",1735635784900,0.042632,93981.0,93960.0,0.042641]
["bitfinex-derivatives","BTCF0:USTF0",1735635785095,0.3608,93983.0,93960.0,0.042641]
["bitfinex-derivatives","BTCF0:USTF0",1735635785299,0.3608,93983.0,93962.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735635785489,0.3608,93983.0,93961.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735635785490,0.042627,93992.0,93982.0,0.403431]
["bitfinex-derivatives","BTCF0:USTF0",1735635785686,0.1107,93995.0,93982.0,0.403431]
["bitfinex-derivatives","BTCF0:USTF0",1735635786297,0.00159656,93996.0,93982.0,0.403431]
["bitfinex-derivatives","BTCF0:USTF0",1735635787000,0.042628,93990.0,93983.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1735635788394,0.042628,93990.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635788395,0.04263,93984.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635788596,0.3608,93983.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635788898,0.3608,93973.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635789103,0.042638,93968.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635789303,0.3608,93973.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635789304,0.042638,93967.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635789698,0.04264,93964.0,93954.0,0.403444]
["bitfinex-derivatives","BTCF0:USTF0",1735635790197,0.04264,93964.0,93955.0,0.042643]
["bitfinex-derivatives","BTCF0:USTF0",1735635790400,0.3608,93960.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635790796,0.042648,93945.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635792093,0.04265,93941.0,93937.0,0.00159665]
["bitfinex-derivatives","BTCF0:USTF0",1735635792488,0.3608,93948.0,93937.0,0.00159665]
["bitfinex-derivatives","BTCF0:USTF0",1735635792489,0.042651,93939.0,93937.0,0.00159665]
["bitfinex-derivatives","BTCF0:USTF0",1735635793408,0.042651,93939.0,93937.0,0.00559665]
["bitfinex-derivatives","BTCF0:USTF0",1735635794098,0.043651,93939.0,93937.0,0.01159665]
["bitfinex-derivatives","BTCF0:USTF0",1735635794400,0.043651,93939.0,93937.0,3.57659665]
["bitfinex-derivatives","BTCF0:USTF0",1735635796200,0.043651,93939.0,93937.0,3.575]
["bitfinex-derivatives","BTCF0:USTF0",1735635796709,0.12023721,93938.0,93937.0,3.575]
["bitfinex-derivatives","BTCF0:USTF0",1735635796899,0.81233721,93938.0,93937.0,3.05918197]
["bitfinex-derivatives","BTCF0:USTF0",1735635797095,1.11233721,93938.0,93937.0,3.05918197]
["bitfinex-derivatives","BTCF0:USTF0",1735635798106,1.11233721,93938.0,93937.0,2.49820231]
["bitfinex-derivatives","BTCF0:USTF0",1735635798307,1.11233721,93938.0,93937.0,2.24079531]
["bitfinex-derivatives","BTCF0:USTF0",1735635798507,1.12115223,93938.0,93937.0,2.24079531]
["bitfinex-derivatives","BTCF0:USTF0",1735635798810,1.12915223,93938.0,93937.0,2.21079714]
["bitfinex-derivatives","BTCF0:USTF0",1735635799017,1.12915223,93938.0,93937.0,2.18479714]
["bitfinex-derivatives","BTCF0:USTF0",1735635799211,1.13415223,93938.0,93937.0,1.93865914]
["bitfinex-derivatives","BTCF0:USTF0",1735635799412,1.13515223,93938.0,93937.0,1.66719914]
["bitfinex-derivatives","BTCF0:USTF0",1735635799607,1.13515223,93938.0,93937.0,1.39587514]
["bitfinex-derivatives","BTCF0:USTF0",1735635799806,1.13515223,93938.0,93937.0,1.04167514]
["bitfinex-derivatives","BTCF0:USTF0",1735635799997,1.13715223,93938.0,93937.0,0.96521968]
["bitfinex-derivatives","BTCF0:USTF0",1735635800203,1.13715223,93938.0,93937.0,0.89171688]
["bitfinex-derivatives","BTCF0:USTF0",1735635800399,1.23538748,93938.0,93937.0,0.89171688]
["bitfinex-derivatives","BTCF0:USTF0",1735635801107,0.82738748,93938.0,93937.0,0.89171688]
["bitfinex-derivatives","BTCF0:USTF0",1735635802005,0.70715027,93938.0,93937.0,0.89171688]
["bitfinex-derivatives","BTCF0:USTF0",1735635802204,0.22955027,93938.0,93937.0,0.89171688]
["bitfinex-derivatives","BTCF0:USTF0",1735635802405,0.69841525,93938.0,93937.0,0.89171688]
["bitfinex-derivatives","BTCF0:USTF0",1735635803120,0.60018,93938.0,93937.0,0.89171688]
["bitfinex-derivatives","BTCF0:USTF0",1735635804817,0.71527106,93938.0,93937.0,0.89171688]
["bitfinex-derivatives","BTCF0:USTF0",1735635805810,1.01527106,93938.0,93937.0,0.89171688]
["bitfinex-derivatives","BTCF0:USTF0",1735635806708,1.11349213,93938.0,93937.0,0.89171688]
["bitfinex-derivatives","BTCF0:USTF0",1735635806910,0.81349213,93938.0,93937.0,0.89171688]
["bitfinex-derivatives","BTCF0:USTF0",1735635807420,1.11349213,93938.0,93937.0,0.68238688]
["bitfinex-derivatives","BTCF0:USTF0",1735635808705,1.11349213,93938.0,93937.0,0.68174849]
["bitfinex-derivatives","BTCF0:USTF0",1735635809919,0.81349213,93938.0,93937.0,0.68174849]
["bitfinex-derivatives","BTCF0:USTF0",1735635810720,0.49368,93938.0,93937.0,0.68174849]
["bitfinex-derivatives","BTCF0:USTF0",1735635816026,0.59188327,93938.0,93937.0,0.68174849]
["bitfinex-derivatives","BTCF0:USTF0",1735635816322,0.71360804,93938.0,93937.0,0.68174849]
["bitfinex-derivatives","BTCF0:USTF0",1735635817512,0.71360804,93938.0,93937.0,0.62170687]
["bitfinex-derivatives","BTCF0:USTF0",1735635818819,0.71360804,93938.0,93937.0,0.54832376]
["bitfinex-derivatives","BTCF0:USTF0",1735635819327,1.01360804,93938.0,93937.0,0.54832376]
["bitfinex-derivatives","BTCF0:USTF0",1735635819825,0.71360804,93938.0,93937.0,0.54832376]
["bitfinex-derivatives","BTCF0:USTF0",1735635820726,1.01360804,93938.0,93937.0,0.54832376]
["bitfinex-derivatives","BTCF0:USTF0",1735635820923,1.01360804,93938.0,93937.0,0.50737376]
["bitfinex-derivatives","BTCF0:USTF0",1735635821826,1.01360804,93938.0,93937.0,0.07099157]
["bitfinex-derivatives","BTCF0:USTF0",1735635822127,1.73520804,93938.0,93937.0,0.07099157]
["bitfinex-derivatives","BTCF0:USTF0",1735635823228,1.55207105,93938.0,93937.0,0.03727534]
["bitfinex-derivatives","BTCF0:USTF0",1735635823615,1.66683811,93938.0,93937.0,0.03727534]
["bitfinex-derivatives","BTCF0:USTF0",1735635825620,1.36683811,93938.0,93937.0,0.03727534]
["bitfinex-derivatives","BTCF0:USTF0",1735635826033,1.25207105,93938.0,93937.0,0.03727534]
["bitfinex-derivatives","BTCF0:USTF0",1735635828927,1.41932804,93938.0,93937.0,0.03727534]
["bitfinex-derivatives","BTCF0:USTF0",1735635831137,1.41236639,93938.0,93937.0,0.03727534]
["bitfinex-derivatives","BTCF0:USTF0",1735635832135,1.29760327,93938.0,93937.0,0.03727534]
["bitfinex-derivatives","BTCF0:USTF0",1735635833030,1.29760327,93938.0,93937.0,0.01227534]
["bitfinex-derivatives","BTCF0:USTF0",1735635835035,1.42114569,93938.0,93937.0,0.01227534]
["bitfinex-derivatives","BTCF0:USTF0",1735635835537,1.53590881,93938.0,93937.0,0.01227534]
["bitfinex-derivatives","BTCF0:USTF0",1735635838441,1.42114569,93938.0,93937.0,0.01227534]
["bitfinex-derivatives","BTCF0:USTF0",1735635840331,1.53590948,93938.0,93937.0,0.01227534]
["bitfinex-derivatives","BTCF0:USTF0",1735635841037,1.41236706,93938.0,93937.0,0.01227534]
["bitfinex-derivatives","BTCF0:USTF0",1735635841527,0.21296706,93938.0,93937.0,0.01227534]
["bitfinex-derivatives","BTCF0:USTF0",1735635841736,0.11266706,93938.0,93937.0,0.37307534]
["bitfinex-derivatives","BTCF0:USTF0",1735635842038,0.2604,93955.0,93937.0,0.37307534]
["bitfinex-derivatives","BTCF0:USTF0",1735635842234,0.2604,93955.0,93940.0,0.10913114]
["bitfinex-derivatives","BTCF0:USTF0",1735635843231,0.26985485,93955.0,93940.0,0.10913114]
["bitfinex-derivatives","BTCF0:USTF0",1735635843443,0.10913114,93950.0,93937.0,0.37307534]
["bitfinex-derivatives","BTCF0:USTF0",1735635843643,0.006,93938.0,93937.0,0.37407534]
["bitfinex-derivatives","BTCF0:USTF0",1735635843845,0.009,93938.0,93937.0,0.37407534]
["bitfinex-derivatives","BTCF0:USTF0",1735635844050,0.00945485,93955.0,93937.0,0.37407534]
["bitfinex-derivatives","BTCF0:USTF0",1735635844336,0.10913114,93950.0,93937.0,0.37407534]
["bitfinex-derivatives","BTCF0:USTF0",1735635844730,0.11567424,93949.0,93937.0,0.37407534]
["bitfinex-derivatives","BTCF0:USTF0",1735635845332,0.11499655,93952.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635845534,0.3608,93953.0,93940.0,0.11013114]
["bitfinex-derivatives","BTCF0:USTF0",1735635845734,0.009,93950.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635846137,0.005,93949.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635846340,0.01077565,93957.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635846341,0.00159733,93957.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635846534,0.01081198,93960.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635846731,0.47836001,93963.0,93957.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735635846936,0.37746,93963.0,93957.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735635847343,0.3608,93973.0,93960.0,0.042641]
["bitfinex-derivatives","BTCF0:USTF0",1735635847537,0.47824001,93989.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635847841,0.00948933,93986.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635848633,0.10913114,93983.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635849237,0.11322844,93982.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635849636,0.3608,93975.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635849834,0.066,93974.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635850039,0.3608,93966.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635850948,0.3608,93966.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635851145,0.3608,93966.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635851536,0.3608,93966.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635851730,0.066,93974.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635851934,0.066,93974.0,93965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635852138,0.3648,93975.0,93965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635852341,0.004,93975.0,93966.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735635852547,0.01326011,93975.0,93966.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735635852739,0.10913114,93980.0,93966.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735635853045,0.11849056,93980.0,93966.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735635854245,0.12349056,93980.0,93966.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735635854946,0.004,93975.0,93966.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735635855647,0.009,93980.0,93966.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735635856251,0.005,93980.0,93966.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735635856445,0.004,93975.0,93966.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735635856955,0.01,93975.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635857552,0.004,93975.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635857851,0.18337762,93974.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635858055,0.18337762,93974.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635858242,0.18337762,93974.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635859452,0.18737762,93974.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635859949,0.19657528,93974.0,93965.0,0.31405888]
["bitfinex-derivatives","BTCF0:USTF0",1735635860248,0.20257528,93974.0,93965.0,0.31505888]
["bitfinex-derivatives","BTCF0:USTF0",1735635860551,0.19657528,93974.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635860746,0.10913114,93970.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635860954,0.0659,93969.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635861142,0.18670075,93969.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635861343,0.18670075,93969.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635862050,0.18670075,93969.0,93946.0,0.36239661]
["bitfinex-derivatives","BTCF0:USTF0",1735635862357,0.3608,93949.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635862556,0.10913114,93942.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635862947,0.2452955,93948.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635863142,0.2442955,93948.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635863351,0.1271,93948.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635863553,0.11950719,93947.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635863856,0.008,93942.0,93932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635864248,0.0612,93948.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635864447,0.0692,93948.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635864849,0.0612,93948.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635865055,0.008,93942.0,93941.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735635865242,0.4776,93952.0,93941.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1735635865446,0.4776,93977.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635865649,0.00919563,93970.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635865956,0.10913114,93970.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635866148,0.11470697,93973.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635866657,0.00937854,93973.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635866952,0.0626,93976.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635867358,0.008,93973.0,93968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635868253,0.07199525,93976.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635868450,0.3608,93971.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635869151,0.005,93973.0,93968.0,0.00066358]
["bitfinex-derivatives","BTCF0:USTF0",1735635870160,0.005,93973.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635871452,0.11472346,93992.0,93968.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735635871643,0.11472346,93992.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635872154,0.11472346,94019.0,93987.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735635872357,0.11472346,94019.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635872552,0.11472346,94019.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635873155,0.0687,94024.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635873363,0.17950053,94018.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635873749,0.0664,94018.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635874073,0.47390053,94017.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635874360,0.47390053,94017.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635874361,0.3608,94007.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635874559,0.3608,93998.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635874761,0.10913114,93982.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635874953,0.58661114,93982.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635875154,0.3608,93979.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635875662,0.11145844,93978.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635875859,0.10913114,93971.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635876058,0.10913114,93971.0,93953.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735635876259,0.3608,93979.0,93953.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735635876260,0.16356511,93963.0,93953.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735635877157,0.11766392,93962.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635877361,0.16356511,93952.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635877558,0.11766392,93962.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635877760,0.16356511,93960.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635878466,0.004,93963.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635879059,0.003,93960.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635879457,0.003,93960.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635879853,0.001,93962.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635880758,0.003,93963.0,93958.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735635880958,0.003,93963.0,93959.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1735635881462,0.0694,93978.0,93959.0,0.342642]
["bitfinex-derivatives","BTCF0:USTF0",1735635881660,0.002,93960.0,93959.0,0.342642]
["bitfinex-derivatives","BTCF0:USTF0",1735635882263,0.001,93962.0,93959.0,0.342642]
["bitfinex-derivatives","BTCF0:USTF0",1735635882562,0.001,93962.0,93959.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1735635883251,0.3608,93988.0,93959.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1735635883458,0.3608,93988.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635884463,0.3608,93988.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635884765,0.16356511,93980.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635884956,0.52436511,93980.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635885154,0.11710708,93979.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635885362,0.11710708,93979.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635885857,0.11710708,93979.0,93975.0,0.00044643]
["bitfinex-derivatives","BTCF0:USTF0",1735635886663,0.12110708,93979.0,93975.0,0.00044643]
["bitfinex-derivatives","BTCF0:USTF0",1735635886966,0.12110708,93979.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635887671,0.12110708,93979.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635888160,0.12210708,93979.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635889469,0.12310708,93979.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635889856,0.12310708,93979.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635889857,0.3608,93977.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635890473,0.3608,93977.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635891173,0.3608,93977.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635891671,0.11637101,93976.0,93956.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1735635891862,0.3608,93965.0,93956.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1735635892067,0.0649,93964.0,93956.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1735635893373,0.0639,93964.0,93956.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1735635893876,0.0649,93964.0,93956.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1735635895868,0.0649,93964.0,93956.0,0.00073005]
["bitfinex-derivatives","BTCF0:USTF0",1735635896262,0.0649,93964.0,93956.0,0.0004809]
["bitfinex-derivatives","BTCF0:USTF0",1735635896769,0.3608,93957.0,93931.0,0.00982325]
["bitfinex-derivatives","BTCF0:USTF0",1735635896975,0.3608,93938.0,93931.0,0.00982325]
["bitfinex-derivatives","BTCF0:USTF0",1735635897570,0.3608,93938.0,93924.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735635897971,0.3608,93938.0,93931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735635898271,0.47756,93947.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635898672,0.10906148,93943.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635899468,0.10906148,93943.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635899969,0.0697,93942.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635901576,0.0697,93942.0,93934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635902066,0.47756,93947.0,93934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635902465,0.47756,93947.0,93934.0,0.405453]
["bitfinex-derivatives","BTCF0:USTF0",1735635903167,0.47756,93947.0,93934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735635905077,0.47756,93947.0,93937.0,0.10906148]
["bitfinex-derivatives","BTCF0:USTF0",1735635905265,0.47756,93947.0,93934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735635906275,0.47756,93947.0,93934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635906871,0.47756,93947.0,93934.0,0.404453]
["bitfinex-derivatives","BTCF0:USTF0",1735635907379,0.47756,93947.0,93935.0,0.042652]
["bitfinex-derivatives","BTCF0:USTF0",1735635907968,0.47756,93947.0,93934.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735635908973,0.47756,93947.0,93934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735635909680,0.47756,93947.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635910177,0.47756,93947.0,93934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635910480,0.47756,93947.0,93934.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735635910872,0.47756,93947.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635912777,0.47756,93947.0,93937.0,0.10906148]
["bitfinex-derivatives","BTCF0:USTF0",1735635913580,0.47756,93947.0,93935.0,0.01096837]
["bitfinex-derivatives","BTCF0:USTF0",1735635913879,0.47756,93947.0,93937.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1735635915284,0.47756,93947.0,93935.0,0.01096837]
["bitfinex-derivatives","BTCF0:USTF0",1735635915466,0.47756,93947.0,93938.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1735635915672,0.00159724,93957.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635915873,0.00159724,93957.0,93947.0,0.10906148]
["bitfinex-derivatives","BTCF0:USTF0",1735635916279,0.00159724,93957.0,93946.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735635916782,0.00159724,93957.0,93946.0,0.107447]
["bitfinex-derivatives","BTCF0:USTF0",1735635916978,0.00159724,93957.0,93948.0,0.042646]
["bitfinex-derivatives","BTCF0:USTF0",1735635917173,0.00459724,93957.0,93948.0,0.042646]
["bitfinex-derivatives","BTCF0:USTF0",1735635917570,0.00159724,93957.0,93956.0,0.042643]
["bitfinex-derivatives","BTCF0:USTF0",1735635917775,0.00459724,93957.0,93956.0,0.042643]
["bitfinex-derivatives","BTCF0:USTF0",1735635917970,0.00459724,93957.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635918383,0.00659724,93957.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635918687,0.00659724,93957.0,93953.0,0.403444]
["bitfinex-derivatives","BTCF0:USTF0",1735635919180,0.00159724,93957.0,93953.0,0.403444]
["bitfinex-derivatives","BTCF0:USTF0",1735635919389,0.00559724,93957.0,93953.0,0.403444]
["bitfinex-derivatives","BTCF0:USTF0",1735635919589,0.00559724,93957.0,93954.0,0.042644]
["bitfinex-derivatives","BTCF0:USTF0",1735635919778,0.00559724,93957.0,93956.0,0.042643]
["bitfinex-derivatives","BTCF0:USTF0",1735635919975,0.003,93957.0,93956.0,0.042643]
["bitfinex-derivatives","BTCF0:USTF0",1735635920280,0.3608,93984.0,93977.0,0.042633]
["bitfinex-derivatives","BTCF0:USTF0",1735635920786,0.5453,93988.0,93977.0,0.042633]
["bitfinex-derivatives","BTCF0:USTF0",1735635920986,0.5453,93988.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635920987,0.5453,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635921285,0.11469416,93991.0,93990.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1735635921587,0.0699,93999.0,93990.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1735635922572,0.005,93991.0,93990.0,0.043627]
["bitfinex-derivatives","BTCF0:USTF0",1735635922988,0.005,93991.0,93984.0,0.00998135]
["bitfinex-derivatives","BTCF0:USTF0",1735635923285,0.3608,93990.0,93984.0,0.00998135]
["bitfinex-derivatives","BTCF0:USTF0",1735635923686,0.3608,93990.0,93976.0,0.042633]
["bitfinex-derivatives","BTCF0:USTF0",1735635923883,0.3608,93990.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635924187,0.3608,93974.0,93954.0,0.00995199]
["bitfinex-derivatives","BTCF0:USTF0",1735635924379,0.10906148,93970.0,93953.0,0.042644]
["bitfinex-derivatives","BTCF0:USTF0",1735635924580,0.0767,93969.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635924775,0.10906148,93968.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635925291,0.21812296,93961.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635925976,0.3608,93960.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635926180,0.3608,93960.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635926181,0.3608,93951.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635926483,0.10906148,93942.0,93933.0,0.00978482]
["bitfinex-derivatives","BTCF0:USTF0",1735635926679,0.10906148,93942.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635926879,0.10906148,93942.0,93931.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1735635927388,0.10906148,93942.0,93937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635927583,0.10906148,93942.0,93937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635927981,0.0707,93950.0,93937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735635928183,0.3608,93960.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635928385,0.0781,93959.0,93946.0,0.403447]
["bitfinex-derivatives","BTCF0:USTF0",1735635928886,0.0781,93959.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635929082,0.0781,93959.0,93950.0,0.042645]
["bitfinex-derivatives","BTCF0:USTF0",1735635929483,0.0791,93959.0,93950.0,0.042645]
["bitfinex-derivatives","BTCF0:USTF0",1735635929694,0.0801,93959.0,93950.0,0.042645]
["bitfinex-derivatives","BTCF0:USTF0",1735635929876,0.0801,93959.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635930082,0.002,93959.0,93957.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1735635930390,0.0099159,93974.0,93973.0,0.042635]
["bitfinex-derivatives","BTCF0:USTF0",1735635930575,0.3608,93985.0,93977.0,0.042633]
["bitfinex-derivatives","BTCF0:USTF0",1735635931788,0.0758,93989.0,93977.0,0.042633]
["bitfinex-derivatives","BTCF0:USTF0",1735635932291,0.006,93978.0,93977.0,0.042633]
["bitfinex-derivatives","BTCF0:USTF0",1735635932485,0.006,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635932890,0.006,93978.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635933094,0.0818,93989.0,93972.0,0.3018006]
["bitfinex-derivatives","BTCF0:USTF0",1735635933596,0.3608,93980.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635934194,0.0818,93989.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635934695,0.004,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635935301,0.004,93978.0,93975.0,0.042634]
["bitfinex-derivatives","BTCF0:USTF0",1735635935589,0.0808,93989.0,93975.0,0.042634]
["bitfinex-derivatives","BTCF0:USTF0",1735635935986,0.001,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635936395,0.005,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635936592,0.005,93978.0,93976.0,0.042634]
["bitfinex-derivatives","BTCF0:USTF0",1735635937687,0.07789653,94001.0,93991.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1735635937893,0.07789653,94001.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635938086,0.07789653,94001.0,93994.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1735635938595,0.07789653,94001.0,93987.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735635938891,0.00659653,94001.0,94000.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1735635939290,0.3608,94012.0,94000.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1735635939491,0.3608,94012.0,94011.0,0.042618]
["bitfinex-derivatives","BTCF0:USTF0",1735635939784,0.0765,94019.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635939988,0.0765,94019.0,94012.0,0.042617]
["bitfinex-derivatives","BTCF0:USTF0",1735635940190,0.0765,94019.0,94005.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1735635940392,0.0765,94019.0,94010.0,0.042618]
["bitfinex-derivatives","BTCF0:USTF0",1735635941089,0.11464791,94030.0,94022.0,0.042613]
["bitfinex-derivatives","BTCF0:USTF0",1735635941894,0.36239577,94031.0,94022.0,0.042613]
["bitfinex-derivatives","BTCF0:USTF0",1735635942691,0.36239577,94031.0,94016.0,0.042616]
["bitfinex-derivatives","BTCF0:USTF0",1735635942899,0.36239577,94031.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635944100,0.36239577,94031.0,94029.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1735635944395,0.36239577,94031.0,94024.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1735635945193,0.36239577,94031.0,94025.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1735635945698,0.36239577,94031.0,94027.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1735635945897,0.36239577,94031.0,94028.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1735635946098,0.36239577,94031.0,94022.0,0.042613]
["bitfinex-derivatives","BTCF0:USTF0",1735635946296,0.66239577,94031.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735635946594,0.17097172,94023.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635946799,0.3608,94008.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635946990,0.3608,94008.0,93991.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1735635947189,0.3608,94008.0,93984.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1735635947597,0.3608,94008.0,93986.0,0.042629]
["bitfinex-derivatives","BTCF0:USTF0",1735635948400,0.3608,94008.0,93987.0,0.042629]
["bitfinex-derivatives","BTCF0:USTF0",1735635948895,0.3608,94008.0,94003.0,0.00259558]
["bitfinex-derivatives","BTCF0:USTF0",1735635949598,0.0793,94007.0,94003.0,0.00259558]
["bitfinex-derivatives","BTCF0:USTF0",1735635949800,0.0793,94007.0,94003.0,0.00159558]
["bitfinex-derivatives","BTCF0:USTF0",1735635950702,0.16344931,94020.0,94003.0,0.00159558]
["bitfinex-derivatives","BTCF0:USTF0",1735635950703,0.3608,94027.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635951005,0.3608,94015.0,94003.0,0.00159558]
["bitfinex-derivatives","BTCF0:USTF0",1735635953600,0.3608,94004.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635953803,0.52424931,94004.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635954001,0.11250275,94003.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635954203,0.3608,93991.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635954503,0.3608,93983.0,93972.0,0.00159614]
["bitfinex-derivatives","BTCF0:USTF0",1735635954809,0.3608,93975.0,93972.0,0.00159614]
["bitfinex-derivatives","BTCF0:USTF0",1735635955396,0.3578,93975.0,93972.0,0.00159614]
["bitfinex-derivatives","BTCF0:USTF0",1735635955598,0.0724,93982.0,93972.0,0.00159614]
["bitfinex-derivatives","BTCF0:USTF0",1735635956204,0.23590466,93982.0,93972.0,0.00159614]
["bitfinex-derivatives","BTCF0:USTF0",1735635956508,0.3608,93975.0,93972.0,0.00159614]
["bitfinex-derivatives","BTCF0:USTF0",1735635956702,0.3608,93975.0,93972.0,0.00259614]
["bitfinex-derivatives","BTCF0:USTF0",1735635958012,0.3608,93975.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635958202,0.3608,93965.0,93941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735635958508,0.3608,93965.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635958509,0.0793,93964.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635958908,0.19738571,93964.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635959510,0.3608,93955.0,93941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735635959909,0.16350466,93951.0,93941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735635960105,0.16350466,93951.0,93939.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735635960307,0.16350466,93951.0,93939.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735635960308,0.11935142,93950.0,93939.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735635960798,0.16350466,93950.0,93939.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735635961201,0.0803,93949.0,93939.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735635961809,0.0803,93949.0,93941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635962012,0.0803,93949.0,93941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735635962598,0.0803,93949.0,93941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635963204,0.0803,93949.0,93939.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735635963509,0.0803,93949.0,93941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735635965106,0.0803,93949.0,93941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735635965511,0.0803,93949.0,93941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635966220,0.0803,93949.0,93941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735635967216,0.3608,93955.0,93944.0,0.042648]
["bitfinex-derivatives","BTCF0:USTF0",1735635967607,0.3608,93955.0,93941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735635968007,0.3608,93955.0,93941.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1735635968318,0.3608,93965.0,93954.0,0.042644]
["bitfinex-derivatives","BTCF0:USTF0",1735635968513,0.3608,93965.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635969709,0.3658,93965.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635970305,0.005,93965.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635971315,0.005,93965.0,93964.0,0.042639]
["bitfinex-derivatives","BTCF0:USTF0",1735635971716,0.005,93965.0,93954.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735635972923,0.005,93965.0,93945.0,0.00159666]
["bitfinex-derivatives","BTCF0:USTF0",1735635972924,0.3608,93955.0,93945.0,0.00159666]
["bitfinex-derivatives","BTCF0:USTF0",1735635975121,0.3608,93955.0,93945.0,0.00259666]
["bitfinex-derivatives","BTCF0:USTF0",1735635975511,0.3608,93955.0,93945.0,0.00359666]
["bitfinex-derivatives","BTCF0:USTF0",1735635977208,0.3608,93966.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635977409,0.3608,93966.0,93950.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735635978017,0.0769,93965.0,93950.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735635978508,0.28782193,93966.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635978714,0.3608,93957.0,93945.0,0.00159666]
["bitfinex-derivatives","BTCF0:USTF0",1735635979129,0.3608,93949.0,93945.0,0.00159666]
["bitfinex-derivatives","BTCF0:USTF0",1735635980118,0.3608,93949.0,93931.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735635980424,0.3608,93949.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635980425,0.3608,93937.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635981725,0.3598,93937.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735635982313,0.3598,93937.0,93928.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735635991424,0.12107892,93936.0,93928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735635991625,0.3608,93929.0,93928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735635992733,0.3608,93929.0,93928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735635993627,0.00994033,93936.0,93928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735635993833,0.1842218,93937.0,93928.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735635994533,0.17394487,93937.0,93928.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735635994935,0.17394487,93937.0,93928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735635995233,0.17394487,93937.0,93928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735635995733,0.11153489,93936.0,93928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735635995935,0.11153489,93936.0,93928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735635997529,0.11153489,93936.0,93928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735635997831,0.11153489,93936.0,93928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735635998137,0.11153489,93936.0,93928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735636000927,0.17394487,93937.0,93928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735636001925,0.17394487,93937.0,93928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735636002130,0.17394487,93937.0,93928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735636003331,0.17394487,93937.0,93928.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735636003829,0.17394487,93937.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636004032,0.17394487,93937.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636004226,0.10907892,93930.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636005028,0.10907892,93930.0,93927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735636005230,0.28302379,93937.0,93927.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735636005533,0.01031029,93942.0,93927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735636005735,0.001,93930.0,93928.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1735636006441,0.001,93930.0,93919.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735636006742,0.001,93930.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636007138,0.10907892,93940.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636007346,0.10907892,93940.0,93927.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735636007533,0.10907892,93940.0,93927.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735636008343,0.10907892,93940.0,93927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735636008543,0.11407892,93940.0,93927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735636008849,0.11507892,93940.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636009539,0.11507892,93940.0,93928.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1735636009941,0.006,93940.0,93928.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1735636010738,0.11407892,93940.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636010945,0.11007892,93940.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636011248,0.11407892,93940.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636012350,0.005,93940.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636012747,0.005,93940.0,93927.0,0.28742483]
["bitfinex-derivatives","BTCF0:USTF0",1735636013946,0.3658,93940.0,93927.0,0.22739097]
["bitfinex-derivatives","BTCF0:USTF0",1735636014355,0.3648,93940.0,93927.0,0.22739097]
["bitfinex-derivatives","BTCF0:USTF0",1735636014646,0.3608,93940.0,93927.0,0.22739097]
["bitfinex-derivatives","BTCF0:USTF0",1735636014944,0.3628,93940.0,93927.0,0.22739097]
["bitfinex-derivatives","BTCF0:USTF0",1735636016244,0.3608,93940.0,93927.0,0.22739097]
["bitfinex-derivatives","BTCF0:USTF0",1735636016446,0.3628,93940.0,93927.0,0.22739097]
["bitfinex-derivatives","BTCF0:USTF0",1735636019856,0.3628,93940.0,93930.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1735636020148,0.3628,93940.0,93931.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1735636020350,0.3628,93940.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636020351,0.002,93940.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636020643,0.002,93940.0,93938.0,0.118351]
["bitfinex-derivatives","BTCF0:USTF0",1735636020852,0.3608,93949.0,93938.0,0.0449821]
["bitfinex-derivatives","BTCF0:USTF0",1735636021151,0.004,93940.0,93939.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1735636021548,0.005,93940.0,93939.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1735636021748,0.004,93940.0,93939.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1735636021944,0.005,93940.0,93939.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1735636022151,0.005,93940.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636023751,0.001,93940.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636024653,0.005,93940.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636027253,0.005,93940.0,93939.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1735636027455,0.3608,93980.0,93940.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1735636027657,0.11476484,93963.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636027957,0.3608,93980.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636028159,0.47764,93986.0,93971.0,0.042636]
["bitfinex-derivatives","BTCF0:USTF0",1735636028451,0.47764,93986.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636028849,0.0809,93998.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636029458,0.0809,93998.0,93981.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1735636030353,0.3618,93996.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636030655,0.3608,93986.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636030846,0.3608,93986.0,93977.0,0.042633]
["bitfinex-derivatives","BTCF0:USTF0",1735636031166,0.3608,93986.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636031346,0.0771,93995.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636031552,0.10907892,93990.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636031754,0.3608,93988.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636031954,0.007,93986.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636033061,0.008,93986.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636034055,0.001,93986.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636034252,0.001,93986.0,93975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636034657,0.001,93986.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636034963,0.01,93986.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636035165,0.01,93986.0,93977.0,0.00066162]
["bitfinex-derivatives","BTCF0:USTF0",1735636035351,0.01,93986.0,93975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636035756,0.3608,93979.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636036064,0.19154651,93978.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636036261,0.3608,93964.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636036565,0.0792,93963.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636037460,0.0792,93963.0,93944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636038459,0.3608,93956.0,93944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636038662,0.3608,93956.0,93944.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735636039163,0.078,93955.0,93944.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735636039669,0.078,93955.0,93944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735636040257,0.078,93955.0,93944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636040457,0.078,93955.0,93944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735636040963,0.3608,93956.0,93944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735636041167,0.3608,93956.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636041366,0.3608,93956.0,93944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636041962,0.3608,93956.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636042567,0.3618,93956.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636043467,0.001,93956.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636043761,0.001,93956.0,93955.0,0.042643]
["bitfinex-derivatives","BTCF0:USTF0",1735636044265,0.002,93956.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636044567,0.83832,93978.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636044568,0.47752,93978.0,93956.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735636044758,0.47752,93978.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636045465,0.47752,94002.0,93977.0,0.042633]
["bitfinex-derivatives","BTCF0:USTF0",1735636045673,0.47752,94002.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636045674,0.0805,93999.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636046166,0.0805,93999.0,93987.0,0.042629]
["bitfinex-derivatives","BTCF0:USTF0",1735636046366,0.0805,93999.0,93982.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1735636046765,0.0805,93999.0,93981.0,0.37662385]
["bitfinex-derivatives","BTCF0:USTF0",1735636047169,0.0805,93999.0,93991.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1735636047369,0.47752,94002.0,93991.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1735636047567,0.47752,94002.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636047568,0.00159644,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636047769,0.00259644,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636048156,0.001,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636048363,0.3608,94012.0,93997.0,0.042624]
["bitfinex-derivatives","BTCF0:USTF0",1735636048669,0.0785,94018.0,94006.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1735636048855,0.0785,94018.0,94005.0,0.33010637]
["bitfinex-derivatives","BTCF0:USTF0",1735636049057,0.09404438,94018.0,94005.0,0.33010637]
["bitfinex-derivatives","BTCF0:USTF0",1735636049261,0.09404438,94018.0,94008.0,0.10907892]
["bitfinex-derivatives","BTCF0:USTF0",1735636049572,0.056856,94027.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636050157,0.056856,94027.0,94018.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1735636050371,0.056856,94027.0,94019.0,0.042614]
["bitfinex-derivatives","BTCF0:USTF0",1735636050672,0.01565964,94031.0,94019.0,0.042614]
["bitfinex-derivatives","BTCF0:USTF0",1735636051457,0.01565964,94031.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636051663,0.002,94027.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636052171,0.01565964,94031.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636055070,0.01565964,94031.0,94017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636055865,0.01565964,94031.0,94018.0,0.15169392]
["bitfinex-derivatives","BTCF0:USTF0",1735636056060,0.4426,94038.0,94024.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1735636056871,0.4426,94038.0,94017.0,0.404415]
["bitfinex-derivatives","BTCF0:USTF0",1735636056872,0.01600916,94036.0,94017.0,0.404415]
["bitfinex-derivatives","BTCF0:USTF0",1735636057073,0.4426,94038.0,94017.0,0.404415]
["bitfinex-derivatives","BTCF0:USTF0",1735636057572,0.4426,94038.0,94020.0,0.10907892]
["bitfinex-derivatives","BTCF0:USTF0",1735636058266,0.4426,94038.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636058467,0.3608,94027.0,93997.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1735636058671,0.3608,94019.0,93995.0,0.042625]
["bitfinex-derivatives","BTCF0:USTF0",1735636058865,0.0764,94018.0,93995.0,0.042625]
["bitfinex-derivatives","BTCF0:USTF0",1735636059177,0.0764,94018.0,93995.0,0.05864678]
["bitfinex-derivatives","BTCF0:USTF0",1735636059178,0.4372,94018.0,93995.0,0.05864678]
["bitfinex-derivatives","BTCF0:USTF0",1735636059670,0.4372,94018.0,93995.0,0.042625]
["bitfinex-derivatives","BTCF0:USTF0",1735636060375,0.4372,94018.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636060771,0.10907892,94015.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636060974,0.082,94014.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636061475,0.001,94018.0,94000.0,0.10907892]
["bitfinex-derivatives","BTCF0:USTF0",1735636061674,0.001,94018.0,94002.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735636062068,0.002,94014.0,94002.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735636062671,0.002,94018.0,94002.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735636063364,0.3608,94016.0,93997.0,0.042624]
["bitfinex-derivatives","BTCF0:USTF0",1735636063576,0.3608,94016.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636063877,0.3608,94016.0,93996.0,0.042625]
["bitfinex-derivatives","BTCF0:USTF0",1735636064176,0.3608,94016.0,93998.0,0.042624]
["bitfinex-derivatives","BTCF0:USTF0",1735636064381,0.001,94014.0,94005.0,0.33270187]
["bitfinex-derivatives","BTCF0:USTF0",1735636065079,0.3618,94016.0,94005.0,0.33170187]
["bitfinex-derivatives","BTCF0:USTF0",1735636065282,0.3618,94016.0,94005.0,0.0015955]
["bitfinex-derivatives","BTCF0:USTF0",1735636065469,0.3618,94016.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636065470,0.3608,94008.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636065678,0.10907892,94004.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636065876,0.3608,93999.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636066080,0.10907892,93990.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636066382,0.3608,93999.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636067276,0.3608,93999.0,93975.0,0.403434]
["bitfinex-derivatives","BTCF0:USTF0",1735636067677,0.3608,93999.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636067877,0.3608,93999.0,93977.0,0.042633]
["bitfinex-derivatives","BTCF0:USTF0",1735636068379,0.3608,93999.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636068570,0.3608,93999.0,93979.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1735636068774,0.4425,93999.0,93979.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1735636069074,0.0827,93999.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636069782,0.3608,93998.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636071579,0.3618,93998.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636073479,0.3618,93998.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636074389,0.3618,93998.0,93980.0,0.10907892]
["bitfinex-derivatives","BTCF0:USTF0",1735636074585,0.3618,93998.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636074989,0.3608,93998.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636075792,0.3618,93998.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636076786,0.3618,93998.0,93988.0,0.10907892]
["bitfinex-derivatives","BTCF0:USTF0",1735636076995,0.3618,93998.0,93993.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1735636077586,0.001,93998.0,93997.0,0.042624]
["bitfinex-derivatives","BTCF0:USTF0",1735636080090,0.001,93998.0,93997.0,0.043624]
["bitfinex-derivatives","BTCF0:USTF0",1735636081493,0.3608,94017.0,94002.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735636081688,0.3608,94017.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636082085,0.3608,94007.0,93997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636082694,0.1551,94006.0,93997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636082894,0.3608,93998.0,93997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636083198,0.3608,93998.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636083385,0.10907892,93991.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636084901,0.11007892,93991.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636085090,0.3608,93987.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636086401,0.3608,93987.0,93975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636087492,0.10907892,93990.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636087795,0.10907892,93990.0,93982.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1735636087991,0.10907892,93990.0,93975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735636087992,0.10907892,93990.0,93976.0,0.042633]
["bitfinex-derivatives","BTCF0:USTF0",1735636089102,0.10907892,93990.0,93977.0,0.042633]
["bitfinex-derivatives","BTCF0:USTF0",1735636089290,0.10907892,93990.0,93979.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1735636089686,0.10907892,93990.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636090198,0.46987892,94000.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636090399,0.3608,94000.0,93984.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1735636090594,0.46987892,94000.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636091396,0.47087892,94000.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636091600,0.48596707,94000.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636094192,0.3608,93992.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636095608,0.3618,93992.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636098905,0.3618,93992.0,93984.0,0.30080042]
["bitfinex-derivatives","BTCF0:USTF0",1735636099406,0.001,93992.0,93985.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1735636100022,0.001,93992.0,93988.0,0.042628]
["bitfinex-derivatives","BTCF0:USTF0",1735636101217,0.3608,94000.0,93995.0,0.042625]
["bitfinex-derivatives","BTCF0:USTF0",1735636101411,0.11468677,94010.0,94001.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735636101610,0.11468677,94010.0,94002.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735636101915,0.01445022,94018.0,94002.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735636102511,0.01445022,94018.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636103409,0.0797,94017.0,93999.0,0.37584074]
["bitfinex-derivatives","BTCF0:USTF0",1735636103615,0.10907892,94010.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636104011,0.3608,94002.0,93986.0,0.042629]
["bitfinex-derivatives","BTCF0:USTF0",1735636104217,0.10907892,94010.0,93986.0,0.05773618]
["bitfinex-derivatives","BTCF0:USTF0",1735636104720,0.46987892,94010.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636105412,0.46987892,94010.0,93990.0,0.403427]
["bitfinex-derivatives","BTCF0:USTF0",1735636105617,0.46987892,94010.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636105819,0.3608,94010.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636107927,0.3608,94013.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636108527,0.3608,94013.0,94006.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1735636109724,0.3608,94013.0,94002.0,0.37521313]
["bitfinex-derivatives","BTCF0:USTF0",1735636109924,0.11465854,94028.0,94008.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1735636110427,0.12957646,94028.0,94008.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1735636110729,0.10907892,94020.0,94004.0,0.042621]
["bitfinex-derivatives","BTCF0:USTF0",1735636111826,0.10907892,94020.0,94005.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1735636112129,0.10907892,94020.0,94006.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1735636112324,0.01491792,94028.0,94006.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1735636112530,0.10907892,94020.0,94006.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1735636112729,0.10907892,94020.0,94002.0,0.37521313]
["bitfinex-derivatives","BTCF0:USTF0",1735636113728,0.01491792,94028.0,94007.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1735636114416,0.10907892,94020.0,94007.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1735636115022,0.3608,94011.0,93990.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735636115229,0.3608,93999.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636115834,0.3608,93999.0,93990.0,0.30080448]
["bitfinex-derivatives","BTCF0:USTF0",1735636116426,0.3608,93999.0,93990.0,0.30280448]
["bitfinex-derivatives","BTCF0:USTF0",1735636116930,0.3608,93999.0,93990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636117227,0.3608,93991.0,93990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636117426,0.3608,93991.0,93990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735636118740,0.3608,93991.0,93990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735636119533,0.3608,93991.0,93990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735636129933,0.3608,93991.0,93990.0,0.00194328]
["bitfinex-derivatives","BTCF0:USTF0",1735636145543,0.3608,93991.0,93990.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1735636147051,0.3608,93991.0,93990.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1735636147246,0.3608,93991.0,93990.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1735636158445,0.3608,93991.0,93973.0,0.11241036]
["bitfinex-derivatives","BTCF0:USTF0",1735636158643,0.3608,93981.0,93973.0,0.11241036]
["bitfinex-derivatives","BTCF0:USTF0",1735636159057,0.3608,93981.0,93973.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735636159556,0.3608,93981.0,93973.0,0.09486916]
["bitfinex-derivatives","BTCF0:USTF0",1735636160246,0.3608,93981.0,93973.0,0.09986916]
["bitfinex-derivatives","BTCF0:USTF0",1735636160756,0.3608,93981.0,93973.0,0.02776916]
["bitfinex-derivatives","BTCF0:USTF0",1735636160958,0.3608,93981.0,93973.0,0.02276916]
["bitfinex-derivatives","BTCF0:USTF0",1735636161159,0.3608,93981.0,93973.0,0.02776916]
["bitfinex-derivatives","BTCF0:USTF0",1735636162561,0.3608,93981.0,93973.0,0.018548]
["bitfinex-derivatives","BTCF0:USTF0",1735636164453,0.3608,94002.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636164751,0.3608,94002.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636164957,0.0747,94008.0,93992.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735636166053,0.0747,94008.0,93992.0,0.05241858]
["bitfinex-derivatives","BTCF0:USTF0",1735636166359,0.0747,94008.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636167458,0.0747,94008.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636167962,0.0747,94008.0,93991.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735636169457,0.0747,94008.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636169757,0.0747,94008.0,93992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636170262,0.0747,94008.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636170474,0.0747,94008.0,93991.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735636171062,0.0747,94008.0,93992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636171357,0.0747,94008.0,93995.0,0.042625]
["bitfinex-derivatives","BTCF0:USTF0",1735636171559,0.29571472,94011.0,93995.0,0.042625]
["bitfinex-derivatives","BTCF0:USTF0",1735636171956,0.29571472,94011.0,93996.0,0.042624]
["bitfinex-derivatives","BTCF0:USTF0",1735636172260,0.30930149,94011.0,93996.0,0.042624]
["bitfinex-derivatives","BTCF0:USTF0",1735636172862,0.30930149,94011.0,93991.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735636173058,0.30930149,94011.0,93991.0,0.406427]
["bitfinex-derivatives","BTCF0:USTF0",1735636173261,0.30930149,94011.0,93991.0,0.404427]
["bitfinex-derivatives","BTCF0:USTF0",1735636173453,0.31030149,94011.0,93992.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1735636173964,0.30930149,94011.0,93992.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1735636174261,0.30930149,94011.0,93991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735636174564,0.30930149,94011.0,93994.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1735636175360,0.29571472,94011.0,94000.0,0.10907892]
["bitfinex-derivatives","BTCF0:USTF0",1735636175567,0.29571472,94011.0,94004.0,0.042621]
["bitfinex-derivatives","BTCF0:USTF0",1735636175870,0.0814,94015.0,94001.0,0.09969505]
["bitfinex-derivatives","BTCF0:USTF0",1735636176061,0.09465321,94015.0,94001.0,0.09969505]
["bitfinex-derivatives","BTCF0:USTF0",1735636176766,0.005,94011.0,94001.0,0.09969505]
["bitfinex-derivatives","BTCF0:USTF0",1735636177154,0.005,94011.0,94001.0,0.04276864]
["bitfinex-derivatives","BTCF0:USTF0",1735636177357,0.005,94011.0,93999.0,0.35558139]
["bitfinex-derivatives","BTCF0:USTF0",1735636177867,0.09565321,94015.0,93999.0,0.35558139]
["bitfinex-derivatives","BTCF0:USTF0",1735636178066,0.09865321,94015.0,93999.0,0.35558139]
["bitfinex-derivatives","BTCF0:USTF0",1735636178362,0.09865321,94015.0,94000.0,0.0714666]
["bitfinex-derivatives","BTCF0:USTF0",1735636178565,0.09865321,94015.0,93999.0,0.35558139]
["bitfinex-derivatives","BTCF0:USTF0",1735636178756,0.09865321,94015.0,94000.0,0.0714666]
["bitfinex-derivatives","BTCF0:USTF0",1735636179659,0.003,94011.0,94000.0,0.0714666]
["bitfinex-derivatives","BTCF0:USTF0",1735636180361,0.09765321,94015.0,94000.0,0.0714666]
["bitfinex-derivatives","BTCF0:USTF0",1735636180560,0.09865321,94015.0,94000.0,0.0714666]
["bitfinex-derivatives","BTCF0:USTF0",1735636181073,0.003,94011.0,94002.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735636181365,0.004,94011.0,94002.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1735636181567,0.004,94011.0,94005.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1735636181869,0.004,94011.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636182965,0.003,94011.0,94010.0,0.042618]
["bitfinex-derivatives","BTCF0:USTF0",1735636183270,0.004,94015.0,94011.0,0.042618]
["bitfinex-derivatives","BTCF0:USTF0",1735636183464,0.004,94015.0,94012.0,0.042617]
["bitfinex-derivatives","BTCF0:USTF0",1735636183859,0.3608,94018.0,94012.0,0.042617]
["bitfinex-derivatives","BTCF0:USTF0",1735636184365,0.005,94015.0,94012.0,0.042617]
["bitfinex-derivatives","BTCF0:USTF0",1735636184568,0.00159604,94027.0,94012.0,0.042617]
["bitfinex-derivatives","BTCF0:USTF0",1735636184863,0.00159604,94027.0,94023.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735636185269,0.00159604,94027.0,94026.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735636186766,0.00759604,94027.0,94026.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735636188169,0.3608,94036.0,94026.0,0.01396793]
["bitfinex-derivatives","BTCF0:USTF0",1735636188364,0.11464828,94042.0,94041.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735636189867,0.1621,94057.0,94034.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735636190165,0.1621,94057.0,94044.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735636190369,0.1621,94057.0,94033.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735636190370,0.1621,94057.0,94047.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735636190573,0.1621,94057.0,94049.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735636191766,0.1621,94057.0,94051.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735636192364,0.1621,94057.0,94048.0,0.29389082]
["bitfinex-derivatives","BTCF0:USTF0",1735636192981,0.1621,94057.0,94052.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735636193567,0.00159522,94061.0,94060.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735636193876,0.0803,94069.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636194071,0.13147484,94077.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636194578,0.00159481,94096.0,94091.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735636194782,0.00159481,94096.0,94092.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735636195072,0.00159481,94096.0,94086.0,0.46964504]
["bitfinex-derivatives","BTCF0:USTF0",1735636195073,0.00159481,94096.0,94086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735636195376,0.00159481,94096.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636195377,0.3608,94092.0,94076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735636195578,0.3608,94079.0,94073.0,0.00159441]
["bitfinex-derivatives","BTCF0:USTF0",1735636195879,0.3608,94079.0,94073.0,0.01778823]
["bitfinex-derivatives","BTCF0:USTF0",1735636196076,0.3608,94079.0,94073.0,0.00159441]
["bitfinex-derivatives","BTCF0:USTF0",1735636199281,0.3608,94079.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636199473,0.3608,94067.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636199670,0.3608,94067.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735636199671,0.0785,94066.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735636199974,0.3608,94058.0,94055.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735636200677,0.3608,94058.0,94052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735636200880,0.3608,94058.0,94057.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735636201363,0.3608,94067.0,94052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735636201564,0.3608,94067.0,94058.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735636201769,0.3608,94067.0,94052.0,0.07317478]
["bitfinex-derivatives","BTCF0:USTF0",1735636202183,0.3608,94067.0,94052.0,0.01692578]
["bitfinex-derivatives","BTCF0:USTF0",1735636202368,0.0744,94066.0,94055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735636202868,0.0744,94066.0,94061.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735636203065,0.0744,94066.0,94062.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735636203876,0.3608,94076.0,94065.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735636204070,0.05696514,94130.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636204071,0.3608,94097.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636204275,0.3608,94097.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636204484,0.08259481,94096.0,94087.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735636204683,0.08259481,94096.0,94082.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735636204873,0.08259481,94096.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636204874,0.00159481,94096.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636205074,0.00159481,94096.0,94093.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735636205472,0.00159481,94096.0,94095.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735636205677,0.05333,94178.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636205678,0.0752,94119.0,94091.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735636205984,0.00159416,94125.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636206178,0.3608,94136.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636206372,0.3608,94136.0,94126.0,0.10884504]
["bitfinex-derivatives","BTCF0:USTF0",1735636206577,0.47704,94148.0,94132.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636206878,0.47704,94148.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636207281,0.3608,94151.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636207675,0.46964504,94143.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636207997,0.3608,94134.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636208182,0.46964504,94134.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636208388,0.3608,94125.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636208686,0.10884504,94122.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636209070,0.3608,94125.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636210277,0.3608,94125.0,94115.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735636210577,0.3608,94125.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636210771,0.3608,94125.0,94112.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735636210973,0.3608,94134.0,94126.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735636211272,0.3608,94151.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636211477,0.3608,94151.0,94131.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636211685,0.0771,94150.0,94131.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636211882,0.3608,94143.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636212381,0.10884504,94140.0,94120.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735636212570,0.3608,94131.0,94125.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735636212773,0.10884504,94140.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636212774,0.3608,94135.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636213379,0.3608,94135.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636214287,0.3608,94133.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636215580,0.3608,94133.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636216083,0.3608,94133.0,94132.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636217090,0.333,94133.0,94132.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636217982,0.333,94133.0,94127.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735636218285,0.333,94133.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636218493,0.333,94133.0,94123.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735636218679,0.3608,94141.0,94128.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735636219284,0.3608,94141.0,94129.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735636220078,0.3608,94141.0,94130.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735636220290,0.3608,94141.0,94131.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735636221194,0.3608,94141.0,94122.0,0.37759694]
["bitfinex-derivatives","BTCF0:USTF0",1735636221394,0.3608,94141.0,94130.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735636221893,0.3608,94141.0,94131.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735636222889,0.3608,94133.0,94102.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735636223192,0.3608,94125.0,94114.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735636223594,0.0734,94124.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636224074,0.0734,94124.0,94116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735636224678,0.3608,94125.0,94116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735636225478,0.3608,94125.0,94116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636225685,0.3608,94117.0,94116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636226095,0.3608,94117.0,94114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735636226395,0.156,94116.0,94114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735636226986,0.156,94116.0,94102.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735636227589,0.0755,94116.0,94106.0,0.10884504]
["bitfinex-derivatives","BTCF0:USTF0",1735636227790,0.0755,94116.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636228394,0.0755,94116.0,94112.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735636228591,0.0755,94116.0,94103.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735636228792,0.0755,94116.0,94114.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735636228987,0.0758,94132.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636229190,0.1574,94139.0,94126.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735636229393,0.1574,94139.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636229592,0.1574,94139.0,94134.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735636229791,0.1574,94139.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636230096,0.0736,94154.0,94148.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735636230291,0.0736,94154.0,94149.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735636230292,0.1542,94154.0,94149.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735636230800,0.3608,94167.0,94154.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735636231093,0.3608,94167.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636231296,0.3608,94167.0,94162.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735636231487,0.3608,94167.0,94165.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735636232201,0.3608,94167.0,94161.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735636232394,0.3608,94167.0,94162.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735636232789,0.3608,94167.0,94162.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1735636233302,0.3608,94167.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636233483,0.3608,94167.0,94166.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735636233689,0.3608,94175.0,94167.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735636234000,0.3608,94175.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636234197,0.3608,94175.0,94171.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735636234499,0.3608,94175.0,94172.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735636234693,0.3608,94175.0,94173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735636235300,0.3608,94175.0,94172.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735636235799,0.3608,94175.0,94172.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735636235997,0.3608,94175.0,94174.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735636236695,0.08,94191.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636237005,0.08,94191.0,94182.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735636237299,0.08,94191.0,94182.0,0.05307261]
["bitfinex-derivatives","BTCF0:USTF0",1735636237694,0.00159289,94194.0,94183.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735636238298,0.3608,94184.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636238504,0.3608,94173.0,94156.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735636238803,0.0734,94172.0,94160.0,0.10884504]
["bitfinex-derivatives","BTCF0:USTF0",1735636238997,0.3608,94164.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636239203,0.3608,94164.0,94137.0,0.36239319]
["bitfinex-derivatives","BTCF0:USTF0",1735636239204,0.3608,94156.0,94137.0,0.36239319]
["bitfinex-derivatives","BTCF0:USTF0",1735636239507,0.3608,94146.0,94137.0,0.36239319]
["bitfinex-derivatives","BTCF0:USTF0",1735636239698,0.0734,94145.0,94137.0,0.36239319]
["bitfinex-derivatives","BTCF0:USTF0",1735636241605,0.0734,94145.0,94137.0,0.36339319]
["bitfinex-derivatives","BTCF0:USTF0",1735636242000,0.0734,94145.0,94137.0,0.36739319]
["bitfinex-derivatives","BTCF0:USTF0",1735636242394,0.0734,94145.0,94137.0,0.36639319]
["bitfinex-derivatives","BTCF0:USTF0",1735636242597,0.09365435,94145.0,94137.0,0.36239319]
["bitfinex-derivatives","BTCF0:USTF0",1735636242902,0.09365435,94145.0,94137.0,0.00159319]
["bitfinex-derivatives","BTCF0:USTF0",1735636243796,0.0734,94145.0,94137.0,0.00159319]
["bitfinex-derivatives","BTCF0:USTF0",1735636245910,0.0734,94145.0,94127.0,0.07426102]
["bitfinex-derivatives","BTCF0:USTF0",1735636246205,0.0734,94145.0,94128.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735636246807,0.0734,94145.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636247004,0.0734,94145.0,94144.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735636247603,0.0734,94145.0,94144.0,1.553197]
["bitfinex-derivatives","BTCF0:USTF0",1735636247998,0.0734,94145.0,94144.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735636248199,0.3608,94146.0,94144.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735636248400,0.3608,94146.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636248707,0.3608,94146.0,94140.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735636250103,0.3608,94146.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636250408,0.3608,94146.0,94130.0,0.415405]
["bitfinex-derivatives","BTCF0:USTF0",1735636250614,0.3608,94146.0,94130.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1735636250904,0.3608,94146.0,94130.0,0.38128348]
["bitfinex-derivatives","BTCF0:USTF0",1735636251113,0.3608,94146.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636251415,0.3608,94146.0,94130.0,0.46964504]
["bitfinex-derivatives","BTCF0:USTF0",1735636251612,0.3608,94146.0,94130.0,0.52285004]
["bitfinex-derivatives","BTCF0:USTF0",1735636251799,0.3608,94146.0,94130.0,0.46964504]
["bitfinex-derivatives","BTCF0:USTF0",1735636251996,0.3608,94146.0,94132.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636252408,0.3608,94146.0,94130.0,0.47404504]
["bitfinex-derivatives","BTCF0:USTF0",1735636252604,0.3608,94146.0,94130.0,0.47264504]
["bitfinex-derivatives","BTCF0:USTF0",1735636253110,0.3608,94146.0,94130.0,0.47064504]
["bitfinex-derivatives","BTCF0:USTF0",1735636253719,0.3608,94146.0,94130.0,0.52485004]
["bitfinex-derivatives","BTCF0:USTF0",1735636254416,0.3608,94146.0,94130.0,0.52385004]
["bitfinex-derivatives","BTCF0:USTF0",1735636254907,0.3608,94146.0,94131.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636255109,0.3608,94146.0,94132.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636255906,0.3608,94146.0,94130.0,0.47204504]
["bitfinex-derivatives","BTCF0:USTF0",1735636256112,0.3608,94146.0,94143.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735636256508,0.3608,94146.0,94144.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735636256708,0.3608,94146.0,94145.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735636256904,0.0787,94155.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636257207,0.077,94159.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636257411,0.3608,94173.0,94165.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735636257610,0.3608,94173.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636257913,0.19497852,94179.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636258113,0.19497852,94179.0,94169.0,0.10884504]
["bitfinex-derivatives","BTCF0:USTF0",1735636258315,0.19497852,94179.0,94176.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735636258612,0.0805,94179.0,94176.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735636259003,0.17705139,94190.0,94169.0,0.10884504]
["bitfinex-derivatives","BTCF0:USTF0",1735636259319,0.17705139,94190.0,94187.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735636259320,0.02115139,94190.0,94187.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735636259614,0.0795,94192.0,94187.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735636261814,0.0795,94192.0,94187.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735636262205,0.3608,94198.0,94188.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735636262817,0.1,94200.0,94190.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735636266317,0.1,94200.0,94199.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735636268119,0.1,94200.0,94190.0,0.10884504]
["bitfinex-derivatives","BTCF0:USTF0",1735636270417,0.20884504,94200.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636270819,0.3608,94194.0,94173.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735636271025,0.3608,94186.0,94169.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1735636271227,0.3608,94186.0,94170.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735636271529,0.3608,94176.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636271724,0.0797,94175.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636271919,0.3608,94166.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636272225,0.3568,94154.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636272522,0.3608,94146.0,94131.0,0.01831468]
["bitfinex-derivatives","BTCF0:USTF0",1735636272831,0.10884504,94141.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636273123,0.10884504,94140.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636273318,0.3608,94146.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636274835,0.3608,94146.0,94132.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636276428,0.3608,94146.0,94132.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1735636276831,0.3608,94146.0,94132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735636277037,0.3608,94146.0,94132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735636280344,0.3608,94146.0,94135.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735636280527,0.3608,94146.0,94132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735636281138,0.3608,94146.0,94133.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735636281642,0.3608,94146.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636281842,0.3608,94146.0,94135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735636282234,0.3608,94146.0,94136.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735636282947,0.3608,94146.0,94135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735636283147,0.3608,94146.0,94135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735636284054,0.3608,94146.0,94135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735636284452,0.3608,94146.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636284648,0.3608,94146.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636284953,0.3608,94146.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636285550,0.3608,94146.0,94135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735636285751,0.3608,94146.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636286152,0.3608,94146.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636286352,0.3608,94146.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636287154,0.3608,94146.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636287347,0.16289881,94140.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636287546,0.1579,94139.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636287948,0.1579,94139.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636288146,0.3608,94137.0,94114.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735636288442,0.3608,94137.0,94135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636289046,0.3608,94137.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636289755,0.078,94139.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636291056,0.078,94139.0,94135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636291758,0.078,94139.0,94134.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735636291759,0.078,94139.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636292358,0.078,94139.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636292359,0.078,94139.0,94135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636292951,0.078,94139.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636293152,0.3608,94138.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636293360,0.3608,94138.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636293658,0.3608,94138.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636294464,0.3608,94130.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636294765,0.3588,94130.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636294961,0.0813,94129.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636295949,0.0813,94129.0,94125.0,0.01159365]
["bitfinex-derivatives","BTCF0:USTF0",1735636296357,0.0813,94129.0,94125.0,0.00459365]
["bitfinex-derivatives","BTCF0:USTF0",1735636296569,0.162,94129.0,94125.0,0.01159365]
["bitfinex-derivatives","BTCF0:USTF0",1735636301864,0.00137969,94129.0,94125.0,0.01159365]
["bitfinex-derivatives","BTCF0:USTF0",1735636302064,0.3608,94138.0,94125.0,0.01159365]
["bitfinex-derivatives","BTCF0:USTF0",1735636302263,0.3608,94138.0,94128.0,0.1086291]
["bitfinex-derivatives","BTCF0:USTF0",1735636302567,0.3608,94138.0,94125.0,0.01159365]
["bitfinex-derivatives","BTCF0:USTF0",1735636303269,0.3608,94138.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636303660,0.3608,94138.0,94128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735636304263,0.3608,94138.0,94128.0,0.05552184]
["bitfinex-derivatives","BTCF0:USTF0",1735636304565,0.3608,94138.0,94131.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636305162,0.3618,94138.0,94131.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636305853,0.3638,94138.0,94131.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636306059,0.3648,94138.0,94131.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636306362,0.3648,94138.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636306752,0.3648,94138.0,94125.0,0.00159365]
["bitfinex-derivatives","BTCF0:USTF0",1735636307567,0.3608,94129.0,94125.0,0.00159365]
["bitfinex-derivatives","BTCF0:USTF0",1735636308354,0.3608,94129.0,94125.0,0.00105016]
["bitfinex-derivatives","BTCF0:USTF0",1735636314872,0.3608,94129.0,94115.0,0.01861742]
["bitfinex-derivatives","BTCF0:USTF0",1735636315072,0.1086291,94125.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636315469,0.3608,94110.0,94100.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735636315673,0.4694291,94110.0,94100.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735636316260,0.4694291,94110.0,94100.0,0.09837671]
["bitfinex-derivatives","BTCF0:USTF0",1735636316461,0.0685,94109.0,94092.0,0.18885241]
["bitfinex-derivatives","BTCF0:USTF0",1735636316668,0.1086291,94102.0,94092.0,0.18885241]
["bitfinex-derivatives","BTCF0:USTF0",1735636317675,0.0685,94109.0,94092.0,0.18885241]
["bitfinex-derivatives","BTCF0:USTF0",1735636317877,0.1086291,94102.0,94092.0,0.20638044]
["bitfinex-derivatives","BTCF0:USTF0",1735636318076,0.1086291,94102.0,94100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735636318269,0.0685,94109.0,94100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735636318574,0.0685,94109.0,94092.0,0.20938044]
["bitfinex-derivatives","BTCF0:USTF0",1735636318876,0.001,94102.0,94092.0,0.02652803]
["bitfinex-derivatives","BTCF0:USTF0",1735636319267,0.0685,94109.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636319467,0.0685,94109.0,94100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735636320370,0.3608,94102.0,94100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735636320875,0.3608,94102.0,94100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636321377,0.3618,94102.0,94092.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1735636321773,0.3648,94102.0,94092.0,0.01752803]
["bitfinex-derivatives","BTCF0:USTF0",1735636322074,0.3728,94102.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636322469,0.3648,94102.0,94085.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735636322670,0.3668,94102.0,94091.0,0.37792985]
["bitfinex-derivatives","BTCF0:USTF0",1735636323578,0.1086291,94101.0,94091.0,0.37792985]
["bitfinex-derivatives","BTCF0:USTF0",1735636324777,0.1086291,94101.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636325078,0.002,94101.0,94091.0,0.37792985]
["bitfinex-derivatives","BTCF0:USTF0",1735636325279,0.006,94101.0,94091.0,0.37792985]
["bitfinex-derivatives","BTCF0:USTF0",1735636326372,0.006,94101.0,94100.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1735636326766,0.006,94101.0,94100.0,1.914022]
["bitfinex-derivatives","BTCF0:USTF0",1735636327165,0.47676,94118.0,94105.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735636327371,0.47676,94118.0,94106.0,0.211618]
["bitfinex-derivatives","BTCF0:USTF0",1735636327570,0.47676,94118.0,94108.0,0.1086291]
["bitfinex-derivatives","BTCF0:USTF0",1735636327766,0.47676,94118.0,94106.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1735636327980,0.47676,94118.0,94109.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735636328574,0.47876,94118.0,94108.0,0.1086291]
["bitfinex-derivatives","BTCF0:USTF0",1735636329276,0.48476,94118.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636329474,0.48476,94118.0,94109.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735636329882,0.48476,94118.0,94110.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735636330478,0.48276,94118.0,94110.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735636330782,0.48476,94118.0,94110.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735636331178,0.48476,94118.0,94111.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735636331374,0.48576,94118.0,94111.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735636332171,0.47876,94118.0,94111.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735636332380,0.48476,94118.0,94111.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735636332783,0.47876,94118.0,94111.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735636332986,0.48476,94118.0,94111.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735636334279,0.48276,94118.0,94111.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735636334475,0.48576,94118.0,94111.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735636335286,0.48576,94118.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636335681,0.48576,94118.0,94114.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735636336288,0.48576,94118.0,94111.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735636336681,0.48576,94118.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636336885,0.48576,94118.0,94112.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735636337081,0.48776,94118.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636337387,0.48476,94118.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636337686,0.48776,94118.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636338684,0.48576,94118.0,94111.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735636339073,0.48576,94118.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636339290,0.48576,94118.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636339888,0.48376,94118.0,94110.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735636340586,0.48276,94118.0,94110.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735636340788,0.48276,94118.0,94108.0,0.12561718]
["bitfinex-derivatives","BTCF0:USTF0",1735636340992,0.48276,94118.0,94108.0,0.23424628]
["bitfinex-derivatives","BTCF0:USTF0",1735636341175,0.48276,94118.0,94112.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735636341382,0.48276,94118.0,94113.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735636341883,0.48476,94118.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636342384,0.00159414,94129.0,94128.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735636342585,0.00159414,94129.0,94128.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1735636343187,0.11452731,94138.0,94137.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735636343388,0.0808,94150.0,94149.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735636343686,0.00159357,94157.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636343889,0.00159357,94157.0,94156.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735636344796,0.00159357,94157.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636344982,0.0771,94156.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636345888,0.0832,94155.0,94130.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735636346192,0.0832,94155.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636346387,0.0832,94155.0,94153.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1735636346691,0.053199,94141.0,94131.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735636346877,0.053199,94141.0,94132.0,0.37996332]
["bitfinex-derivatives","BTCF0:USTF0",1735636347078,0.0532,94140.0,94132.0,0.37996332]
["bitfinex-derivatives","BTCF0:USTF0",1735636347393,0.0532,94140.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636348792,0.0552,94140.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636349297,0.0572,94140.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636350087,0.0572,94140.0,94139.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735636350088,0.004,94140.0,94139.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735636350684,0.004,94140.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636350685,0.004,94140.0,94137.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1735636350985,0.004,94140.0,94139.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735636351185,0.002,94140.0,94139.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735636351685,0.001,94140.0,94139.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735636351887,0.001,94140.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636352090,0.003,94140.0,94137.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1735636352288,0.002,94140.0,94137.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1735636352588,0.004,94140.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636353392,0.004,94140.0,94132.0,0.01556332]
["bitfinex-derivatives","BTCF0:USTF0",1735636353393,0.414001,94138.0,94132.0,0.01556332]
["bitfinex-derivatives","BTCF0:USTF0",1735636353592,0.3608,94138.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636353897,0.3608,94128.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636354094,0.053214,94114.0,94110.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735636354393,0.0781,94127.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636354596,0.053218,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636355293,0.044218,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636355485,0.040218,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636356300,0.041218,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636356597,0.044218,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636357796,0.045218,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636357993,0.046218,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636358391,0.006,94108.0,94106.0,0.01571628]
["bitfinex-derivatives","BTCF0:USTF0",1735636358591,0.006,94108.0,94101.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735636358991,0.004,94108.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636359203,0.006,94108.0,94096.0,0.37651957]
["bitfinex-derivatives","BTCF0:USTF0",1735636359499,0.002,94108.0,94096.0,0.01571957]
["bitfinex-derivatives","BTCF0:USTF0",1735636359799,0.005,94108.0,94086.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1735636360006,0.4694291,94102.0,94091.0,0.01706191]
["bitfinex-derivatives","BTCF0:USTF0",1735636360192,0.0826,94101.0,94091.0,0.00159384]
["bitfinex-derivatives","BTCF0:USTF0",1735636361100,0.1912291,94101.0,94091.0,0.00159384]
["bitfinex-derivatives","BTCF0:USTF0",1735636361290,0.1912291,94101.0,94096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636361291,0.0826,94101.0,94096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636361807,0.0826,94101.0,94091.0,0.00759384]
["bitfinex-derivatives","BTCF0:USTF0",1735636362194,0.1912291,94101.0,94091.0,0.00759384]
["bitfinex-derivatives","BTCF0:USTF0",1735636362399,0.3588,94092.0,94091.0,0.00159384]
["bitfinex-derivatives","BTCF0:USTF0",1735636362590,0.3588,94092.0,94075.0,0.01563099]
["bitfinex-derivatives","BTCF0:USTF0",1735636362898,0.1086291,94086.0,94075.0,0.01563099]
["bitfinex-derivatives","BTCF0:USTF0",1735636363201,0.3608,94080.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636363403,0.1086291,94077.0,94067.0,0.37681377]
["bitfinex-derivatives","BTCF0:USTF0",1735636363700,0.4694291,94080.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636364087,0.4644291,94080.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636364492,0.053234,94079.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636364693,0.001,94077.0,94067.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735636364898,0.001,94077.0,94067.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735636365202,0.053236,94076.0,94067.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735636365503,0.001,94077.0,94067.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735636365692,0.0776,94075.0,94067.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735636366003,0.0776,94075.0,94067.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735636367103,0.3568,94080.0,94070.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735636367299,0.001,94080.0,94078.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735636367503,0.001,94076.0,94072.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735636368001,0.005,94075.0,94072.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735636368592,0.053232,94082.0,94072.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735636368898,0.002,94076.0,94072.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735636369100,0.002,94075.0,94073.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735636369314,0.002,94075.0,94074.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735636370104,0.3588,94092.0,94091.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735636371500,0.3588,94092.0,94091.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735636371501,0.3678,94092.0,94091.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735636372702,0.3678,94092.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636375907,0.3678,94092.0,94091.0,0.01718961]
["bitfinex-derivatives","BTCF0:USTF0",1735636376108,0.3678,94092.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636380409,0.3678,94092.0,94091.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735636380907,0.3678,94092.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636383202,0.3678,94092.0,94091.0,0.00049074]
["bitfinex-derivatives","BTCF0:USTF0",1735636384100,0.009,94092.0,94091.0,0.41451774]
["bitfinex-derivatives","BTCF0:USTF0",1735636384300,0.077,94108.0,94107.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735636384502,0.077,94108.0,94107.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1735636385513,0.00159444,94111.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636385814,0.00159444,94111.0,94110.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735636386010,0.0833,94121.0,94111.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735636386218,0.0833,94121.0,94111.0,0.1086291]
["bitfinex-derivatives","BTCF0:USTF0",1735636386408,0.0833,94121.0,94120.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735636387008,0.3608,94138.0,94127.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735636387211,0.0757,94137.0,94128.0,0.1086291]
["bitfinex-derivatives","BTCF0:USTF0",1735636387513,0.0757,94137.0,94127.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735636388013,0.0757,94137.0,94120.0,0.1086291]
["bitfinex-derivatives","BTCF0:USTF0",1735636388408,0.0757,94137.0,94126.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735636388612,0.0757,94137.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636389711,0.0757,94137.0,94128.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735636390015,0.0757,94137.0,94127.0,0.1096291]
["bitfinex-derivatives","BTCF0:USTF0",1735636390310,0.0877,94137.0,94136.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735636391007,0.0817,94137.0,94136.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735636391207,0.0877,94137.0,94136.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735636391614,0.012,94137.0,94136.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735636391913,0.003,94137.0,94136.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735636392110,0.012,94137.0,94136.0,0.06775396]
["bitfinex-derivatives","BTCF0:USTF0",1735636392507,0.003,94137.0,94136.0,0.06775396]
["bitfinex-derivatives","BTCF0:USTF0",1735636392806,0.011,94137.0,94136.0,0.06875396]
["bitfinex-derivatives","BTCF0:USTF0",1735636393621,0.003,94137.0,94136.0,0.06775396]
["bitfinex-derivatives","BTCF0:USTF0",1735636393821,0.003,94137.0,94136.0,0.06875396]
["bitfinex-derivatives","BTCF0:USTF0",1735636393822,0.011,94137.0,94136.0,0.06875396]
["bitfinex-derivatives","BTCF0:USTF0",1735636394709,0.0784,94150.0,94136.0,0.06875396]
["bitfinex-derivatives","BTCF0:USTF0",1735636394914,0.0784,94150.0,94148.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735636395315,0.0784,94150.0,94149.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735636395826,0.0864,94150.0,94149.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735636396416,0.0874,94150.0,94149.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735636397020,0.0874,94150.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636397226,0.0904,94150.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636399530,0.0904,94150.0,94149.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735636402433,0.0904,94150.0,94149.0,0.02649504]
["bitfinex-derivatives","BTCF0:USTF0",1735636402636,0.0904,94150.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636402637,0.0904,94150.0,94144.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1735636402935,0.0904,94150.0,94136.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735636402936,0.053197,94145.0,94136.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735636404333,0.053197,94145.0,94137.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735636404935,0.061197,94145.0,94137.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735636405327,0.056197,94145.0,94137.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735636405523,0.058197,94145.0,94137.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735636405737,0.061197,94145.0,94137.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735636406528,0.008,94145.0,94137.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735636406738,0.053201,94138.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636407440,0.053205,94131.0,94130.0,0.00159355]
["bitfinex-derivatives","BTCF0:USTF0",1735636407642,0.414005,94131.0,94130.0,0.00159355]
["bitfinex-derivatives","BTCF0:USTF0",1735636407843,0.053214,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636408349,0.24214418,94123.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636409438,0.004,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636410340,0.004,94114.0,94097.0,0.01453853]
["bitfinex-derivatives","BTCF0:USTF0",1735636410847,0.1086291,94111.0,94097.0,0.06776253]
["bitfinex-derivatives","BTCF0:USTF0",1735636411035,0.1086291,94111.0,94097.0,0.01453853]
["bitfinex-derivatives","BTCF0:USTF0",1735636411036,0.1076291,94111.0,94097.0,0.01453853]
["bitfinex-derivatives","BTCF0:USTF0",1735636412138,0.1096291,94111.0,94097.0,0.01453853]
["bitfinex-derivatives","BTCF0:USTF0",1735636412350,0.1146291,94111.0,94097.0,0.01453853]
["bitfinex-derivatives","BTCF0:USTF0",1735636412738,0.1096291,94111.0,94097.0,0.37533853]
["bitfinex-derivatives","BTCF0:USTF0",1735636412939,0.1156291,94111.0,94097.0,0.37533853]
["bitfinex-derivatives","BTCF0:USTF0",1735636414139,0.1136291,94111.0,94097.0,0.37533853]
["bitfinex-derivatives","BTCF0:USTF0",1735636414341,0.1106291,94111.0,94097.0,0.37533853]
["bitfinex-derivatives","BTCF0:USTF0",1735636414546,0.01,94111.0,94101.0,0.00259387]
["bitfinex-derivatives","BTCF0:USTF0",1735636416450,0.01,94111.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636416749,0.01,94111.0,94106.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735636416950,0.01,94111.0,94107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735636417150,0.01,94111.0,94107.0,1.553218]
["bitfinex-derivatives","BTCF0:USTF0",1735636417541,0.008,94111.0,94107.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735636417748,0.006,94111.0,94107.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735636418043,0.006,94111.0,94109.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735636418647,0.005,94111.0,94109.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735636418946,0.005,94111.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636419142,0.005,94111.0,94105.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1735636419342,0.006,94111.0,94105.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1735636419647,0.006,94111.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636419951,0.006,94111.0,94101.0,0.00159387]
["bitfinex-derivatives","BTCF0:USTF0",1735636420150,0.007,94111.0,94101.0,0.00159387]
["bitfinex-derivatives","BTCF0:USTF0",1735636420347,0.3608,94106.0,94101.0,0.00159387]
["bitfinex-derivatives","BTCF0:USTF0",1735636421539,0.3618,94106.0,94101.0,0.00159387]
["bitfinex-derivatives","BTCF0:USTF0",1735636422049,0.37466589,94106.0,94101.0,0.00159387]
["bitfinex-derivatives","BTCF0:USTF0",1735636422250,0.38266589,94106.0,94101.0,0.00259387]
["bitfinex-derivatives","BTCF0:USTF0",1735636423355,0.38566589,94106.0,94101.0,0.00259387]
["bitfinex-derivatives","BTCF0:USTF0",1735636425661,0.0779,94105.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636425951,0.1086291,94095.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636429255,0.3608,94097.0,94086.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735636429444,0.3608,94097.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636429646,0.1086291,94100.0,94087.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735636429961,0.0779,94105.0,94087.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735636430261,0.3608,94109.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636430566,0.3608,94119.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636430767,0.3608,94119.0,94106.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735636431069,0.3608,94119.0,94107.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735636431249,0.005,94109.0,94107.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735636431960,0.0751,94124.0,94110.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735636432256,0.0751,94124.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636432759,0.0751,94124.0,94115.0,0.30088775]
["bitfinex-derivatives","BTCF0:USTF0",1735636433370,0.0751,94124.0,94115.0,0.35410175]
["bitfinex-derivatives","BTCF0:USTF0",1735636434457,0.11451977,94140.0,94132.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636434656,0.11451977,94140.0,94115.0,0.30088775]
["bitfinex-derivatives","BTCF0:USTF0",1735636434657,0.11451977,94140.0,94130.0,0.1086291]
["bitfinex-derivatives","BTCF0:USTF0",1735636434858,0.11451977,94140.0,94133.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735636435360,0.4768,94142.0,94133.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735636435567,0.003,94140.0,94133.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735636436057,0.003,94140.0,94133.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735636436558,0.004,94140.0,94133.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735636436863,0.004,94140.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636437550,0.003,94140.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636437751,0.004,94140.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636438155,0.004,94140.0,94134.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735636439162,0.005,94140.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636449476,0.3608,94137.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636450378,0.3608,94137.0,94134.0,0.00065761]
["bitfinex-derivatives","BTCF0:USTF0",1735636450671,0.3618,94137.0,94134.0,0.00065761]
["bitfinex-derivatives","BTCF0:USTF0",1735636451075,0.3618,94137.0,94115.0,0.3148946]
["bitfinex-derivatives","BTCF0:USTF0",1735636451270,0.3608,94128.0,94115.0,0.3148946]
["bitfinex-derivatives","BTCF0:USTF0",1735636451469,0.1523,94127.0,94115.0,0.3148946]
["bitfinex-derivatives","BTCF0:USTF0",1735636453178,0.0746,94127.0,94115.0,0.3148946]
["bitfinex-derivatives","BTCF0:USTF0",1735636453378,0.0756,94127.0,94115.0,0.3148946]
["bitfinex-derivatives","BTCF0:USTF0",1735636453570,0.0756,94127.0,94115.0,0.3681086]
["bitfinex-derivatives","BTCF0:USTF0",1735636454482,0.0756,94127.0,94120.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735636454776,0.0816,94127.0,94119.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735636455900,0.0816,94127.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636457298,0.0816,94127.0,94119.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735636457898,0.0816,94127.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636458393,0.0816,94127.0,94119.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735636460005,0.0816,94127.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636460896,0.0816,94127.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636461398,0.0816,94127.0,94117.0,0.1086291]
["bitfinex-derivatives","BTCF0:USTF0",1735636461603,0.0816,94127.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636462099,0.0816,94127.0,94117.0,0.1086291]
["bitfinex-derivatives","BTCF0:USTF0",1735636462100,0.0756,94127.0,94117.0,0.1086291]
["bitfinex-derivatives","BTCF0:USTF0",1735636462403,0.0816,94127.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636462708,0.0806,94127.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636462894,0.0816,94127.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636463795,0.0816,94127.0,94115.0,0.30088775]
["bitfinex-derivatives","BTCF0:USTF0",1735636463796,0.0785,94126.0,94115.0,0.30088775]
["bitfinex-derivatives","BTCF0:USTF0",1735636463992,0.0785,94126.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636464389,0.0785,94126.0,94115.0,0.30088775]
["bitfinex-derivatives","BTCF0:USTF0",1735636464595,0.0785,94126.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636465096,0.0845,94126.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636465598,0.0845,94126.0,94106.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735636465599,0.0785,94126.0,94106.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735636465798,0.0845,94126.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636466004,0.0855,94126.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636466706,0.0845,94126.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636467093,0.09803489,94126.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636467298,0.09803489,94126.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636467597,0.09903489,94126.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636467798,0.10503489,94126.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636468405,0.09903489,94126.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636468903,0.007,94126.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636470194,0.006,94126.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636470391,0.007,94126.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636470603,0.007,94126.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636471107,0.001,94126.0,94118.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735636471302,0.3608,94125.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636472305,0.007,94126.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636472901,0.001,94125.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636473103,0.001,94125.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636473407,0.001,94125.0,94124.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735636473608,0.006,94126.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636473905,0.007,94126.0,94125.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735636475003,0.001,94126.0,94125.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735636475209,0.001,94126.0,94125.0,0.131208]
["bitfinex-derivatives","BTCF0:USTF0",1735636475507,0.3608,94136.0,94125.0,0.131208]
["bitfinex-derivatives","BTCF0:USTF0",1735636476507,0.001,94126.0,94125.0,0.131208]
["bitfinex-derivatives","BTCF0:USTF0",1735636476708,0.006,94126.0,94125.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735636477300,0.006,94136.0,94125.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735636477611,0.006,94136.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636477799,0.075,94138.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636478005,0.053205,94131.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636479611,0.053205,94130.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636480317,0.053205,94130.0,94129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636480618,0.053205,94130.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636481113,0.053208,94126.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636481716,0.05321,94122.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636482215,0.05321,94121.0,94116.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735636482416,0.053211,94120.0,94116.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735636482913,0.052211,94120.0,94116.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735636483117,0.052211,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636483718,0.006,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636483905,0.18782303,94158.0,94132.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636483906,0.01355337,94133.0,94132.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636484107,0.0787,94137.0,94129.0,0.307596]
["bitfinex-derivatives","BTCF0:USTF0",1735636484416,0.130997,94145.0,94133.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735636484613,0.0778,94145.0,94130.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735636484813,0.1086291,94143.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636485117,0.053203,94135.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636485315,0.1086291,94143.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636485819,0.053205,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636486019,0.053205,94131.0,94022.0,0.12941222]
["bitfinex-derivatives","BTCF0:USTF0",1735636486020,0.053208,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636486219,0.053211,94121.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636486423,0.053215,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636486818,0.052215,94113.0,94097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735636487015,0.053224,94097.0,94093.0,0.43934]
["bitfinex-derivatives","BTCF0:USTF0",1735636487208,0.053224,94097.0,94096.0,0.01408364]
["bitfinex-derivatives","BTCF0:USTF0",1735636487515,0.053224,94097.0,94096.0,0.00159388]
["bitfinex-derivatives","BTCF0:USTF0",1735636488914,0.048224,94097.0,94096.0,0.00159388]
["bitfinex-derivatives","BTCF0:USTF0",1735636489511,0.048224,94097.0,94096.0,0.00359388]
["bitfinex-derivatives","BTCF0:USTF0",1735636489717,0.048224,94097.0,94096.0,0.00459388]
["bitfinex-derivatives","BTCF0:USTF0",1735636492320,0.0768,94112.0,94096.0,0.00459388]
["bitfinex-derivatives","BTCF0:USTF0",1735636492626,0.053222,94101.0,94096.0,0.00459388]
["bitfinex-derivatives","BTCF0:USTF0",1735636492924,0.053222,94100.0,94096.0,0.00459388]
["bitfinex-derivatives","BTCF0:USTF0",1735636493618,0.053222,94100.0,94096.0,0.00359388]
["bitfinex-derivatives","BTCF0:USTF0",1735636493927,0.0768,94112.0,94096.0,0.00359388]
["bitfinex-derivatives","BTCF0:USTF0",1735636494319,0.053224,94097.0,94096.0,0.00359388]
["bitfinex-derivatives","BTCF0:USTF0",1735636495419,0.053224,94097.0,94096.0,0.00459388]
["bitfinex-derivatives","BTCF0:USTF0",1735636496022,0.053224,94097.0,94096.0,0.00359388]
["bitfinex-derivatives","BTCF0:USTF0",1735636496219,0.053224,94097.0,94096.0,0.00259388]
["bitfinex-derivatives","BTCF0:USTF0",1735636496429,0.053224,94097.0,94096.0,0.00459388]
["bitfinex-derivatives","BTCF0:USTF0",1735636497331,0.053224,94097.0,94096.0,0.00359388]
["bitfinex-derivatives","BTCF0:USTF0",1735636499222,0.0768,94112.0,94096.0,0.00359388]
["bitfinex-derivatives","BTCF0:USTF0",1735636499525,0.0768,94112.0,94097.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735636499725,0.053222,94101.0,94097.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735636499925,0.053216,94112.0,94097.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735636500121,0.25126215,94113.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636500324,0.05322,94103.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636503224,0.06101272,94112.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636503427,0.001,94103.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636503624,0.05422,94103.0,94096.0,0.00159388]
["bitfinex-derivatives","BTCF0:USTF0",1735636503830,0.053224,94097.0,94096.0,0.00159388]
["bitfinex-derivatives","BTCF0:USTF0",1735636504035,0.053226,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636505132,0.053232,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636505725,0.072,94093.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636506131,0.053232,94083.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636506437,0.052232,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636506828,0.052232,94082.0,94081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636507123,0.052232,94082.0,94081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735636507328,0.1086291,94091.0,94081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735636509130,0.053232,94082.0,94081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735636510730,0.072,94093.0,94081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636510926,0.47688,94112.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636511142,0.01296951,94107.0,94090.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735636511341,0.053226,94093.0,94090.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735636511733,0.053227,94092.0,94090.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735636511932,0.053227,94091.0,94090.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735636512132,0.05322,94104.0,94090.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735636512329,0.053225,94095.0,94090.0,0.127328]
["bitfinex-derivatives","BTCF0:USTF0",1735636513642,0.054225,94095.0,94090.0,0.127328]
["bitfinex-derivatives","BTCF0:USTF0",1735636514339,0.057225,94095.0,94090.0,0.127328]
["bitfinex-derivatives","BTCF0:USTF0",1735636514644,0.057225,94095.0,94090.0,0.13999497]
["bitfinex-derivatives","BTCF0:USTF0",1735636516341,0.053226,94094.0,94090.0,0.13999497]
["bitfinex-derivatives","BTCF0:USTF0",1735636516741,0.004,94095.0,94090.0,0.08676697]
["bitfinex-derivatives","BTCF0:USTF0",1735636516949,0.053227,94091.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636517137,0.004,94095.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636517441,0.053228,94091.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636517838,0.004,94095.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636518037,0.001,94094.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636518239,0.001,94094.0,94090.0,0.130727]
["bitfinex-derivatives","BTCF0:USTF0",1735636518644,0.001,94094.0,94093.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1735636519637,0.004,94094.0,94093.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1735636519831,0.003,94094.0,94093.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1735636520147,0.001,94095.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636520336,0.001,94095.0,94094.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735636520745,0.001,94095.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636520746,0.001,94094.0,94093.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1735636522848,0.005,94094.0,94093.0,0.35410369]
["bitfinex-derivatives","BTCF0:USTF0",1735636523051,0.005,94094.0,94093.0,0.36678733]
["bitfinex-derivatives","BTCF0:USTF0",1735636523444,0.006,94094.0,94093.0,0.36678733]
["bitfinex-derivatives","BTCF0:USTF0",1735636523750,0.059226,94094.0,94093.0,0.42001333]
["bitfinex-derivatives","BTCF0:USTF0",1735636530947,0.006,94094.0,94093.0,0.42001333]
["bitfinex-derivatives","BTCF0:USTF0",1735636532054,0.059226,94094.0,94093.0,0.42001333]
["bitfinex-derivatives","BTCF0:USTF0",1735636539051,0.006,94094.0,94093.0,0.42001333]
["bitfinex-derivatives","BTCF0:USTF0",1735636539252,0.0015941,94116.0,94093.0,0.36678733]
["bitfinex-derivatives","BTCF0:USTF0",1735636539559,0.0015941,94116.0,94115.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735636540464,0.0075941,94116.0,94115.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735636541866,0.0025941,94116.0,94115.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735636542061,0.0025941,94116.0,94115.0,0.415014]
["bitfinex-derivatives","BTCF0:USTF0",1735636542864,0.0794,94130.0,94129.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735636543166,0.0726,94137.0,94133.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735636543356,0.0726,94137.0,94129.0,0.33501646]
["bitfinex-derivatives","BTCF0:USTF0",1735636543357,0.0726,94137.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636543558,0.053201,94139.0,94135.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735636543759,0.0753,94141.0,94140.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735636543952,0.0753,94141.0,94140.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735636544766,0.0753,94141.0,94140.0,0.34079537]
["bitfinex-derivatives","BTCF0:USTF0",1735636545561,0.0753,94141.0,94140.0,0.39399537]
["bitfinex-derivatives","BTCF0:USTF0",1735636545863,0.00159388,94146.0,94145.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735636546059,0.00159388,94146.0,94145.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1735636548368,0.00159388,94146.0,94145.0,0.414997]
["bitfinex-derivatives","BTCF0:USTF0",1735636553271,0.053189,94160.0,94154.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735636553463,0.0723,94168.0,94145.0,0.414997]
["bitfinex-derivatives","BTCF0:USTF0",1735636553464,0.0723,94168.0,94167.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735636553662,0.0723,94168.0,94167.0,0.38605674]
["bitfinex-derivatives","BTCF0:USTF0",1735636554975,0.0723,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636555174,0.0723,94168.0,94167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636556267,0.0723,94168.0,94167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636556268,0.125484,94168.0,94167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636556572,0.053194,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636556975,0.053194,94149.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636556976,0.053199,94141.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636557179,0.053205,94130.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636557571,0.053205,94130.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636557572,0.053207,94127.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636557778,0.052207,94127.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636557983,0.052207,94127.0,94119.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1735636558282,0.052207,94127.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636558485,0.052207,94127.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636559388,0.053207,94127.0,94126.0,0.00259346]
["bitfinex-derivatives","BTCF0:USTF0",1735636559989,0.053216,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636560689,0.1086291,94119.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636560987,0.053215,94112.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636561375,0.053213,94117.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636561580,0.053214,94115.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636561877,0.1086291,94119.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636562188,0.053216,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636562975,0.1086291,94119.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636563385,0.00159407,94131.0,94109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636563586,0.3608,94165.0,94130.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1735636563794,0.053189,94158.0,94142.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735636563978,0.053189,94158.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636564179,0.01204526,94161.0,94150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735636564381,0.0739,94164.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636564582,0.0739,94164.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636564887,0.0739,94164.0,94159.0,0.30090699]
["bitfinex-derivatives","BTCF0:USTF0",1735636565782,0.00559359,94160.0,94159.0,0.30190699]
["bitfinex-derivatives","BTCF0:USTF0",1735636566189,0.00659359,94160.0,94159.0,0.30290699]
["bitfinex-derivatives","BTCF0:USTF0",1735636566690,0.00659359,94160.0,94159.0,0.35609599]
["bitfinex-derivatives","BTCF0:USTF0",1735636567185,0.00259359,94160.0,94159.0,0.35509599]
["bitfinex-derivatives","BTCF0:USTF0",1735636567391,0.00259359,94160.0,94159.0,0.35609599]
["bitfinex-derivatives","BTCF0:USTF0",1735636567392,0.00559359,94160.0,94159.0,0.35609599]
["bitfinex-derivatives","BTCF0:USTF0",1735636567889,0.053172,94189.0,94181.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735636568084,0.0667201,94199.0,94181.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735636568085,0.053173,94187.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636568285,0.053175,94185.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636568480,0.1086291,94193.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636568683,0.053178,94179.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636569083,0.3608,94192.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636569381,0.053174,94186.0,94176.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735636569583,0.053174,94186.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636570087,0.3608,94192.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636570292,0.053175,94183.0,94174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636570482,0.053175,94184.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636571089,0.053178,94179.0,94174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636571590,0.3608,94183.0,94174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636571796,0.41398,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636571985,0.053188,94160.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636572385,0.05319,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636572578,0.05319,94156.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636572579,0.053195,94148.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636572782,0.3608,94156.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636573188,0.053191,94155.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636573393,0.053196,94147.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636573592,0.3608,94156.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636573796,0.0532,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636574695,0.0532,94139.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636574889,0.053209,94124.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636575292,0.053209,94124.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636576193,0.053214,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636577784,0.053222,94101.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636578090,0.053227,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636578793,0.053227,94092.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636578995,0.053232,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636579298,0.051232,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636579986,0.046232,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636580188,0.046232,94082.0,94081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636580586,0.046232,94082.0,94081.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735636584701,0.00159467,94101.0,94081.0,2.2246]
["bitfinex-derivatives","BTCF0:USTF0",1735636584994,0.00159467,94101.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636585596,0.00159467,94101.0,94100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735636585789,0.00159467,94101.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636586196,0.00859467,94101.0,94100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636586693,0.01059467,94101.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636587297,0.053232,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636588595,0.16305777,94100.0,94081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636589103,0.053232,94082.0,94081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636589300,0.00159467,94101.0,94081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636589605,0.053225,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636590098,0.00159467,94101.0,94098.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735636590402,0.00159467,94101.0,94099.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735636591001,0.00159467,94101.0,94100.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735636591200,0.00159467,94101.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636591398,0.053222,94100.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636591590,0.053224,94096.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636591992,0.053225,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636592508,0.052225,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636593000,0.004,94096.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636593200,0.004,94096.0,94095.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735636593599,0.053214,94115.0,94111.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735636593795,0.053211,94119.0,94116.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735636593999,0.053204,94133.0,94116.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735636594199,0.529969,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636594401,0.47676,94124.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636594704,0.053212,94118.0,94115.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735636594904,0.47676,94124.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636595206,0.053214,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636595406,0.05321,94123.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636595603,0.053214,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636595908,0.41995584,94124.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636596203,0.053214,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636598105,0.42595584,94124.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636598305,0.053209,94123.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636598510,0.05321,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636599802,0.05621,94122.0,94121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636600296,0.003,94122.0,94121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636600515,0.003,94122.0,94121.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1735636600902,0.053202,94136.0,94122.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735636601103,0.053202,94136.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636601503,0.053203,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636602216,0.053203,94134.0,94133.0,0.30089574]
["bitfinex-derivatives","BTCF0:USTF0",1735636603204,0.053203,94134.0,94133.0,0.30189574]
["bitfinex-derivatives","BTCF0:USTF0",1735636603411,0.054203,94134.0,94133.0,0.30189574]
["bitfinex-derivatives","BTCF0:USTF0",1735636605010,0.054203,94134.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636608315,0.001,94134.0,94133.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735636608911,0.11451224,94148.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636609117,0.00159344,94167.0,94142.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1735636609318,0.053187,94163.0,94160.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735636610213,0.00559344,94167.0,94162.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735636610408,0.00559344,94167.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636611818,0.00159344,94167.0,94166.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1735636612214,0.3608,94176.0,94170.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735636613618,0.413979,94176.0,94166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636613813,0.053183,94170.0,94166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636614116,0.00159306,94195.0,94166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636614418,0.00159306,94195.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636614419,0.42597361,94194.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636614612,0.37280461,94194.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636614921,0.053179,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636616022,0.053179,94177.0,94176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636616518,0.057179,94177.0,94176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636616720,0.057179,94177.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636616914,0.057179,94177.0,94176.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1735636618523,0.053189,94158.0,94157.0,0.36239306]
["bitfinex-derivatives","BTCF0:USTF0",1735636619325,0.053189,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636619713,0.055189,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636620209,0.0532,94139.0,94138.0,0.00159346]
["bitfinex-derivatives","BTCF0:USTF0",1735636622710,0.0582,94139.0,94138.0,0.00259346]
["bitfinex-derivatives","BTCF0:USTF0",1735636629125,0.053207,94127.0,94125.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735636629829,0.053207,94126.0,94125.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735636630421,0.053207,94126.0,94125.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735636630725,0.005,94139.0,94138.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735636631121,0.005,94139.0,94129.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735636631421,0.3608,94140.0,94126.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735636631422,0.053204,94133.0,94126.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735636631622,0.053204,94133.0,94129.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735636632221,0.005,94139.0,94131.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636632222,0.053202,94135.0,94131.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636632424,0.053203,94134.0,94129.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735636632732,0.001,94133.0,94132.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636633230,0.003,94133.0,94126.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735636633422,0.003,94133.0,94125.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735636633619,0.003,94133.0,94132.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636634826,0.003,94133.0,94132.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1735636635128,0.053192,94154.0,94151.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735636635318,0.053192,94154.0,94139.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735636635319,0.05478247,94158.0,94144.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735636635520,0.05478247,94158.0,94155.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735636635920,0.00159347,94158.0,94157.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735636637832,0.00559347,94158.0,94157.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735636638829,0.00259347,94158.0,94157.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735636639031,0.05578247,94158.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636644433,0.00259347,94158.0,94136.0,0.00159343]
["bitfinex-derivatives","BTCF0:USTF0",1735636644738,0.053201,94137.0,94136.0,0.00159343]
["bitfinex-derivatives","BTCF0:USTF0",1735636645833,0.053201,94137.0,94136.0,0.00259343]
["bitfinex-derivatives","BTCF0:USTF0",1735636647038,0.053199,94142.0,94136.0,0.00259343]
["bitfinex-derivatives","BTCF0:USTF0",1735636647227,0.053199,94141.0,94136.0,0.00359343]
["bitfinex-derivatives","BTCF0:USTF0",1735636647532,0.0532,94140.0,94136.0,0.00359343]
["bitfinex-derivatives","BTCF0:USTF0",1735636647937,0.0532,94140.0,94136.0,0.00259343]
["bitfinex-derivatives","BTCF0:USTF0",1735636648133,0.005,94137.0,94136.0,0.00159343]
["bitfinex-derivatives","BTCF0:USTF0",1735636648725,0.005,94140.0,94136.0,0.00159343]
["bitfinex-derivatives","BTCF0:USTF0",1735636648930,0.053201,94138.0,94136.0,0.00159343]
["bitfinex-derivatives","BTCF0:USTF0",1735636649331,0.058201,94137.0,94136.0,0.00159343]
["bitfinex-derivatives","BTCF0:USTF0",1735636650426,0.3608,94149.0,94136.0,0.05479543]
["bitfinex-derivatives","BTCF0:USTF0",1735636650631,0.3608,94149.0,94148.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735636651833,0.11449596,94156.0,94155.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735636652034,0.00159347,94158.0,94157.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735636652240,0.05478247,94158.0,94157.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735636652733,0.00159347,94158.0,94157.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735636655240,0.00159347,94158.0,94157.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735636656143,0.3608,94174.0,94173.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735636656536,0.3608,94174.0,94173.0,0.02401899]
["bitfinex-derivatives","BTCF0:USTF0",1735636656738,0.41398,94174.0,94173.0,0.02401899]
["bitfinex-derivatives","BTCF0:USTF0",1735636656938,0.053182,94171.0,94170.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735636657338,0.3608,94174.0,94164.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735636657539,0.3608,94174.0,94173.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735636657939,0.3608,94174.0,94173.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735636658441,0.3608,94174.0,94173.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735636659246,0.3608,94174.0,94173.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735636659442,0.3608,94174.0,94173.0,0.06543421]
["bitfinex-derivatives","BTCF0:USTF0",1735636660049,0.3608,94174.0,94173.0,0.06643421]
["bitfinex-derivatives","BTCF0:USTF0",1735636662351,0.47656,94186.0,94173.0,0.06643421]
["bitfinex-derivatives","BTCF0:USTF0",1735636662545,0.413972,94190.0,94186.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735636662942,0.3608,94190.0,94188.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735636663142,0.3608,94190.0,94189.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735636663443,0.3608,94198.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636663945,0.3608,94198.0,94197.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735636665150,0.1,94200.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636665350,0.1,94200.0,94199.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735636667042,0.1,94200.0,94199.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735636667348,0.153166,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636667552,0.153166,94200.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636667949,0.1,94200.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636668155,0.153166,94200.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636670357,0.1,94200.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636671140,0.1,94200.0,94199.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1735636678861,0.153166,94200.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636681058,0.153166,94200.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636681255,0.053175,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636682354,0.3608,94193.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636682549,0.3608,94193.0,94184.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735636682864,0.3608,94193.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636683361,0.053175,94184.0,94183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636683858,0.3608,94184.0,94178.0,0.00159254]
["bitfinex-derivatives","BTCF0:USTF0",1735636684059,0.413975,94184.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636684455,0.413975,94184.0,94178.0,0.00159254]
["bitfinex-derivatives","BTCF0:USTF0",1735636684654,0.415975,94184.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636685955,0.416975,94184.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636686760,0.053177,94179.0,94178.0,0.00159254]
["bitfinex-derivatives","BTCF0:USTF0",1735636686951,0.415975,94184.0,94178.0,0.05477054]
["bitfinex-derivatives","BTCF0:USTF0",1735636687260,0.001,94184.0,94178.0,0.00159254]
["bitfinex-derivatives","BTCF0:USTF0",1735636687457,0.002,94184.0,94183.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735636687956,0.001,94184.0,94183.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735636688466,0.053172,94189.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636688652,0.41397,94193.0,94181.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735636688847,0.41397,94193.0,94188.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735636688848,0.3608,94193.0,94188.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735636689146,0.053171,94191.0,94188.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735636689660,0.001,94184.0,94183.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735636690359,0.001,94191.0,94190.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735636691153,0.41397,94193.0,94191.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735636691362,0.3608,94193.0,94191.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735636693260,0.3608,94193.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636693459,0.001,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636693657,0.054171,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636694059,0.05317,94192.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636694461,0.05317,94192.0,94191.0,0.00070143]
["bitfinex-derivatives","BTCF0:USTF0",1735636694649,0.052173,94187.0,94179.0,0.16179206]
["bitfinex-derivatives","BTCF0:USTF0",1735636694962,0.053173,94188.0,94181.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735636695159,0.001,94191.0,94181.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735636695458,0.05417,94192.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636697166,0.053174,94186.0,94181.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735636698062,0.3608,94184.0,94181.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735636698460,0.3608,94184.0,94183.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735636698461,0.053175,94184.0,94183.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735636699257,0.053175,94184.0,94178.0,0.00159254]
["bitfinex-derivatives","BTCF0:USTF0",1735636699258,0.003,94192.0,94178.0,0.00159254]
["bitfinex-derivatives","BTCF0:USTF0",1735636699454,0.053177,94180.0,94179.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735636699861,0.052177,94180.0,94179.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735636700061,0.3608,94184.0,94178.0,0.00159254]
["bitfinex-derivatives","BTCF0:USTF0",1735636700366,0.053177,94179.0,94178.0,0.00159254]
["bitfinex-derivatives","BTCF0:USTF0",1735636701371,0.052177,94179.0,94178.0,0.05477054]
["bitfinex-derivatives","BTCF0:USTF0",1735636702460,0.042177,94179.0,94178.0,0.05477054]
["bitfinex-derivatives","BTCF0:USTF0",1735636703367,0.046177,94179.0,94178.0,0.05577054]
["bitfinex-derivatives","BTCF0:USTF0",1735636703567,0.046177,94179.0,94178.0,0.00259254]
["bitfinex-derivatives","BTCF0:USTF0",1735636705567,0.05730213,94179.0,94178.0,0.00259254]
["bitfinex-derivatives","BTCF0:USTF0",1735636705764,0.053189,94158.0,94157.0,0.01103778]
["bitfinex-derivatives","BTCF0:USTF0",1735636705963,0.3608,94165.0,94158.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735636706167,0.053189,94159.0,94158.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735636706764,0.3608,94165.0,94153.0,0.09166276]
["bitfinex-derivatives","BTCF0:USTF0",1735636707067,0.053192,94154.0,94153.0,0.09166276]
["bitfinex-derivatives","BTCF0:USTF0",1735636707261,0.053192,94154.0,94153.0,0.01096276]
["bitfinex-derivatives","BTCF0:USTF0",1735636707461,0.3608,94156.0,94147.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735636707673,0.053193,94152.0,94151.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735636707863,0.05319,94158.0,94151.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735636708067,0.05319,94158.0,94153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735636708556,0.053192,94153.0,94152.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735636708761,0.053194,94151.0,94149.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1735636708957,0.005,94156.0,94149.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1735636708958,0.005,94156.0,94155.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735636709164,0.05819,94156.0,94155.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735636709362,0.05719,94156.0,94155.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735636710763,0.05319,94156.0,94155.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735636711157,0.05519,94156.0,94155.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735636711466,0.05819,94156.0,94155.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735636711964,0.05619,94156.0,94155.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735636712161,0.05719,94156.0,94155.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735636713073,0.05719,94156.0,94155.0,0.06418835]
["bitfinex-derivatives","BTCF0:USTF0",1735636715266,0.05719,94156.0,94155.0,0.01099735]
["bitfinex-derivatives","BTCF0:USTF0",1735636715473,0.05719,94156.0,94150.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735636715474,0.053193,94151.0,94150.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735636716172,0.053193,94151.0,94150.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1735636716973,0.05719,94156.0,94142.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735636716974,0.053194,94150.0,94149.0,0.01094807]
["bitfinex-derivatives","BTCF0:USTF0",1735636717176,0.3648,94156.0,94146.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735636717368,0.053196,94147.0,94146.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735636718776,0.053196,94147.0,94146.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735636719077,0.053196,94147.0,94146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636721882,0.413996,94147.0,94146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636724282,0.413996,94147.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636724478,0.053203,94135.0,94127.0,0.00159326]
["bitfinex-derivatives","BTCF0:USTF0",1735636724674,0.3608,94137.0,94132.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636725377,0.3608,94137.0,94128.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735636725572,0.3608,94137.0,94127.0,0.00159326]
["bitfinex-derivatives","BTCF0:USTF0",1735636725782,0.053205,94131.0,94127.0,0.00159326]
["bitfinex-derivatives","BTCF0:USTF0",1735636726174,0.050205,94130.0,94127.0,0.00159326]
["bitfinex-derivatives","BTCF0:USTF0",1735636726375,0.053206,94128.0,94127.0,0.00159326]
["bitfinex-derivatives","BTCF0:USTF0",1735636726784,0.053206,94128.0,94127.0,0.00359326]
["bitfinex-derivatives","BTCF0:USTF0",1735636727776,0.053206,94128.0,94127.0,0.00859326]
["bitfinex-derivatives","BTCF0:USTF0",1735636728290,0.053206,94128.0,94127.0,0.00359326]
["bitfinex-derivatives","BTCF0:USTF0",1735636728489,0.054206,94128.0,94127.0,0.00359326]
["bitfinex-derivatives","BTCF0:USTF0",1735636729186,0.001,94128.0,94127.0,0.05680026]
["bitfinex-derivatives","BTCF0:USTF0",1735636730490,0.001,94128.0,94127.0,0.05480026]
["bitfinex-derivatives","BTCF0:USTF0",1735636731995,0.054206,94128.0,94127.0,0.00159326]
["bitfinex-derivatives","BTCF0:USTF0",1735636732190,0.415006,94128.0,94127.0,0.00159326]
["bitfinex-derivatives","BTCF0:USTF0",1735636735204,0.053215,94112.0,94111.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735636735797,0.053217,94110.0,94107.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735636736403,0.053217,94110.0,94109.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735636737908,0.053217,94110.0,94109.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1735636738107,0.046217,94110.0,94109.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1735636738599,0.047217,94110.0,94109.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1735636740297,0.047217,94110.0,94109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735636745609,0.001,94110.0,94109.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1735636745797,0.001,94110.0,94109.0,0.142217]
["bitfinex-derivatives","BTCF0:USTF0",1735636746200,0.054216,94110.0,94109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735636746813,0.001,94110.0,94109.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1735636747200,0.001,94110.0,94109.0,0.425017]
["bitfinex-derivatives","BTCF0:USTF0",1735636748199,0.08801317,94149.0,94128.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735636748397,0.053195,94149.0,94128.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1735636748600,0.053195,94149.0,94138.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735636748895,0.053196,94147.0,94138.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1735636749211,0.053196,94146.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636749412,0.0532,94139.0,94138.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1735636749709,0.053199,94142.0,94140.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735636749908,0.053199,94142.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636750110,0.053199,94142.0,94141.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735636750315,0.37214146,94148.0,94135.0,0.01136835]
["bitfinex-derivatives","BTCF0:USTF0",1735636750509,0.053196,94146.0,94141.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735636751112,0.37214146,94148.0,94141.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735636751314,0.37214146,94148.0,94136.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735636751315,0.053196,94147.0,94136.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735636751513,0.062198,94142.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636752010,0.053198,94142.0,94138.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735636752206,0.053198,94142.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636753115,0.37414146,94148.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636753116,0.25371356,94148.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636753317,0.25471356,94148.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636753509,0.053197,94145.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636754025,0.2423721,94148.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636754407,0.2423721,94148.0,94144.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735636755217,0.008,94145.0,94144.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735636755413,0.008,94145.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636755608,0.008,94145.0,94132.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636755915,0.053196,94147.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636756120,0.053196,94147.0,94143.0,0.0348945]
["bitfinex-derivatives","BTCF0:USTF0",1735636756313,0.01,94148.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636756513,0.01,94148.0,94137.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735636756514,0.053199,94141.0,94137.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735636756714,0.0532,94140.0,94137.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735636756909,0.413,94140.0,94137.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735636757710,0.0522,94140.0,94137.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735636757914,0.0522,94140.0,94138.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735636758318,0.054197,94145.0,94139.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735636758618,0.054197,94145.0,94140.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735636758815,0.053197,94145.0,94140.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735636759217,0.26061316,94150.0,94140.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735636759614,0.079,94158.0,94140.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735636759615,0.053192,94155.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636759918,0.053192,94155.0,94151.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735636760726,0.053192,94154.0,94151.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735636761612,0.09008937,94158.0,94146.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735636761815,0.053196,94146.0,94141.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735636762018,0.007,94150.0,94144.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735636762222,0.060194,94150.0,94144.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735636762723,0.07424413,94159.0,94145.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735636763024,0.008,94154.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636763415,0.008,94150.0,94147.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735636764331,0.008,94150.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636764622,0.008,94150.0,94149.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735636765215,0.3608,94161.0,94149.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735636765522,0.3608,94161.0,94158.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735636766324,0.47772,94160.0,94158.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735636766926,0.47772,94160.0,94150.0,0.18901506]
["bitfinex-derivatives","BTCF0:USTF0",1735636767229,0.47772,94160.0,94159.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735636768726,0.47772,94160.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636768727,0.2431,94178.0,94161.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735636769230,0.37188551,94171.0,94161.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735636769928,0.37188551,94171.0,94161.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735636770129,0.37188551,94171.0,94161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636770627,0.37188551,94171.0,94161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636771931,0.37188551,94171.0,94164.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735636772721,0.37188551,94171.0,94161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636773120,0.37188551,94171.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636773421,0.37188551,94171.0,94164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636775019,0.37188551,94171.0,94161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636775422,0.37188551,94171.0,94162.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735636775731,0.37188551,94171.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636777922,0.37188551,94171.0,94164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636779736,0.01108551,94171.0,94164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735636779925,0.2431,94178.0,94164.0,0.415986]
["bitfinex-derivatives","BTCF0:USTF0",1735636780228,0.01124557,94175.0,94164.0,0.35610033]
["bitfinex-derivatives","BTCF0:USTF0",1735636783434,0.01124557,94175.0,94164.0,0.36714994]
["bitfinex-derivatives","BTCF0:USTF0",1735636788841,0.36239351,94165.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636789143,0.47100857,94165.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636789329,0.0808,94164.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636789531,0.3608,94154.0,94142.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735636789741,0.3608,94154.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636789742,0.3608,94145.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636789943,0.3608,94136.0,94121.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1735636790147,0.10861506,94131.0,94121.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1735636790531,0.3608,94127.0,94121.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1735636790736,0.3608,94127.0,94119.0,0.00159368]
["bitfinex-derivatives","BTCF0:USTF0",1735636790939,0.1638,94126.0,94119.0,0.00159368]
["bitfinex-derivatives","BTCF0:USTF0",1735636791749,0.3608,94127.0,94121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735636791935,0.3608,94136.0,94121.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735636792140,0.3608,94136.0,94123.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735636792440,0.3608,94136.0,94124.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1735636793441,0.55732,94144.0,94135.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735636793442,0.47652,94144.0,94135.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735636793638,0.47652,94144.0,94136.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735636793846,0.47652,94144.0,94131.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1735636794441,0.47652,94144.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636794846,0.47852,94144.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636795144,0.47952,94144.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636795445,0.3608,94139.0,94122.0,0.01092005]
["bitfinex-derivatives","BTCF0:USTF0",1735636795640,0.3608,94139.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636795641,0.0789,94138.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636796846,0.0789,94138.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636797251,0.0789,94138.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636797546,0.0789,94138.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636797748,0.10861506,94132.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636798748,0.10861506,94132.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636799447,0.0789,94138.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636799743,0.3608,94139.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636800341,0.3608,94139.0,94127.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735636800538,0.3608,94139.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636800739,0.3608,94139.0,94131.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636801050,0.3618,94139.0,94132.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735636801351,0.3618,94139.0,94133.0,0.207903]
["bitfinex-derivatives","BTCF0:USTF0",1735636801544,0.3618,94139.0,94135.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735636801940,0.3618,94139.0,94138.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735636802444,0.3628,94139.0,94138.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735636802638,0.002,94139.0,94138.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735636804045,0.003,94139.0,94138.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735636804245,0.004,94139.0,94138.0,0.06442528]
["bitfinex-derivatives","BTCF0:USTF0",1735636806344,0.001,94139.0,94138.0,0.06442528]
["bitfinex-derivatives","BTCF0:USTF0",1735636806538,0.003,94139.0,94138.0,0.06442528]
["bitfinex-derivatives","BTCF0:USTF0",1735636806745,0.3608,94162.0,94155.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735636807953,0.3608,94162.0,94150.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735636808252,0.3668,94162.0,94150.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735636808448,0.3678,94162.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636809150,0.3668,94162.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636809547,0.006,94162.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636809739,0.006,94162.0,94161.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735636810650,0.005,94162.0,94161.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735636811156,0.006,94162.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636811451,0.006,94162.0,94161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636811845,0.47664,94168.0,94163.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735636812652,0.47664,94168.0,94161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636812853,0.47664,94168.0,94166.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735636813246,0.1503,94179.0,94178.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735636813544,0.1503,94179.0,94169.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735636813850,0.1503,94179.0,94175.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735636814646,0.1503,94179.0,94176.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735636814954,0.1503,94179.0,94177.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735636815154,0.1563,94179.0,94177.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735636815950,0.1563,94179.0,94177.0,0.02287723]
["bitfinex-derivatives","BTCF0:USTF0",1735636816352,0.1563,94179.0,94176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636816651,0.1563,94179.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636816652,0.3608,94177.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636816853,0.053188,94161.0,94152.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735636817151,0.413989,94158.0,94151.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735636817352,0.413989,94158.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636817353,0.053184,94167.0,94146.0,0.42801126]
["bitfinex-derivatives","BTCF0:USTF0",1735636817555,0.053196,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636818652,0.053196,94147.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636818857,0.028076,94147.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636819257,0.42049211,94147.0,94123.0,0.01380893]
["bitfinex-derivatives","BTCF0:USTF0",1735636819558,0.3608,94129.0,94114.0,0.125914]
["bitfinex-derivatives","BTCF0:USTF0",1735636819858,0.3608,94129.0,94114.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735636820851,0.3608,94129.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636821547,0.3608,94129.0,94115.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735636822059,0.3608,94129.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636822560,0.3608,94129.0,94112.0,0.00159377]
["bitfinex-derivatives","BTCF0:USTF0",1735636822748,0.3608,94116.0,94112.0,0.00159377]
["bitfinex-derivatives","BTCF0:USTF0",1735636823145,0.3608,94116.0,94115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735636824062,0.3598,94116.0,94115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735636824855,0.3598,94116.0,94115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735636825355,0.3608,94129.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636825962,0.3608,94129.0,94115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735636826161,0.37478051,94129.0,94115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735636826357,0.11992187,94128.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636826561,0.3608,94116.0,94115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735636827869,0.3608,94116.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636828157,0.3608,94116.0,94115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735636828360,0.47794705,94116.0,94096.0,0.00159417]
["bitfinex-derivatives","BTCF0:USTF0",1735636828559,0.3568,94098.0,94096.0,0.00159417]
["bitfinex-derivatives","BTCF0:USTF0",1735636830163,0.3608,94116.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636830365,0.3608,94116.0,94100.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735636830764,0.3608,94116.0,94103.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735636830962,0.3608,94116.0,94104.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735636831170,0.3608,94116.0,94106.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735636831767,0.3608,94124.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636831954,0.3608,94124.0,94120.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735636832265,0.3608,94124.0,94121.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735636832462,0.00159415,94135.0,94121.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735636832663,0.00159415,94135.0,94123.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735636832967,0.00159415,94135.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636833364,0.00159415,94135.0,94129.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735636834168,0.47656,94138.0,94129.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735636834566,0.003,94135.0,94129.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735636834759,0.3608,94130.0,94116.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735636834963,0.46941506,94130.0,94116.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735636835167,0.46941506,94130.0,94117.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735636835366,0.46941506,94130.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636835554,0.46941506,94130.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636835760,0.3608,94130.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636835955,0.3608,94130.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636836160,0.3608,94130.0,94118.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735636836161,0.3638,94130.0,94118.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735636837167,0.3688,94130.0,94119.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735636837865,0.3718,94130.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636838366,0.3628,94130.0,94119.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735636838556,0.3688,94130.0,94119.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735636838758,0.47741506,94130.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636838965,0.3608,94122.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636839172,0.3598,94122.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636840370,0.3598,94122.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636840572,0.10861506,94120.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636841869,0.001,94120.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636842065,0.001,94120.0,94119.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735636843674,0.002,94120.0,94119.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735636844271,0.3608,94140.0,94119.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735636844477,0.3608,94140.0,94129.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735636844678,0.3608,94140.0,94130.0,0.207605]
["bitfinex-derivatives","BTCF0:USTF0",1735636844972,0.1145165,94151.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636845171,0.1145165,94151.0,94140.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735636845376,0.1145165,94151.0,94148.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735636845580,0.1145165,94151.0,94148.0,0.02377563]
["bitfinex-derivatives","BTCF0:USTF0",1735636845971,0.3608,94152.0,94148.0,0.02377563]
["bitfinex-derivatives","BTCF0:USTF0",1735636846172,0.3608,94152.0,94149.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735636846371,0.3608,94152.0,94149.0,0.03560782]
["bitfinex-derivatives","BTCF0:USTF0",1735636846870,0.3608,94152.0,94140.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735636847078,0.413989,94160.0,94153.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735636847277,0.053189,94159.0,94153.0,0.03322421]
["bitfinex-derivatives","BTCF0:USTF0",1735636848370,0.01059381,94154.0,94153.0,0.03422421]
["bitfinex-derivatives","BTCF0:USTF0",1735636849571,0.01859381,94154.0,94153.0,0.03522421]
["bitfinex-derivatives","BTCF0:USTF0",1735636851782,0.053184,94167.0,94153.0,0.01522865]
["bitfinex-derivatives","BTCF0:USTF0",1735636852084,0.053184,94167.0,94163.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735636853086,0.068184,94167.0,94163.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735636853383,0.068184,94167.0,94164.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735636853587,0.015,94167.0,94166.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1735636854777,0.007,94167.0,94166.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1735636855386,0.3608,94181.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636855587,0.053179,94176.0,94170.0,0.16179706]
["bitfinex-derivatives","BTCF0:USTF0",1735636856085,0.053179,94176.0,94171.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735636856675,0.053179,94176.0,94171.0,0.131382]
["bitfinex-derivatives","BTCF0:USTF0",1735636856877,0.23110688,94181.0,94171.0,0.131382]
["bitfinex-derivatives","BTCF0:USTF0",1735636857782,0.23110688,94181.0,94172.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735636859590,0.23110688,94181.0,94172.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1735636860875,0.23110688,94181.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636861072,0.23110688,94181.0,94173.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735636861277,0.23110688,94181.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636861479,0.47823329,94186.0,94185.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735636861685,0.00159329,94186.0,94185.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735636862988,0.00259329,94186.0,94185.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1735636863183,0.00259329,94186.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636864788,0.00259329,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636865095,0.00259329,94186.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636865478,0.00259329,94186.0,94185.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1735636870791,0.00259329,94186.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735636871786,0.00259329,94186.0,94185.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1735636872195,0.00259329,94186.0,94185.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735636873081,0.00259329,94186.0,94181.0,0.01343949]
["bitfinex-derivatives","BTCF0:USTF0",1735636873279,0.00259329,94186.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636874091,0.00259329,94186.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636874092,0.3608,94180.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636874286,0.0743,94179.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636874485,0.3608,94169.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636874895,0.3608,94169.0,94152.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1735636875187,0.3598,94169.0,94152.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1735636875392,0.3598,94169.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636875594,0.3598,94169.0,94159.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735636875888,0.001,94169.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636876283,0.3618,94169.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636876484,0.3618,94169.0,94154.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735636876685,0.3618,94169.0,94159.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735636876892,0.001,94169.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636877189,0.001,94169.0,94158.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735636877385,0.001,94169.0,94159.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735636877592,0.002,94169.0,94159.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735636878193,0.002,94169.0,94160.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735636878697,0.3608,94190.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636878894,0.1438,94185.0,94170.0,0.46941506]
["bitfinex-derivatives","BTCF0:USTF0",1735636879098,0.1438,94185.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636879284,0.3608,94178.0,94165.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735636879486,0.3608,94178.0,94166.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735636879891,0.003,94169.0,94166.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735636880185,0.003,94169.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636880186,0.3638,94169.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636880391,0.0734,94168.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636880592,0.0734,94168.0,94156.0,0.01293777]
["bitfinex-derivatives","BTCF0:USTF0",1735636880896,0.0734,94168.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636881085,0.10861506,94160.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636881287,0.1441,94159.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636883094,0.5049,94159.0,94144.0,0.00159329]
["bitfinex-derivatives","BTCF0:USTF0",1735636883282,0.10861506,94154.0,94144.0,0.00159329]
["bitfinex-derivatives","BTCF0:USTF0",1735636883484,0.5049,94159.0,94144.0,0.00159329]
["bitfinex-derivatives","BTCF0:USTF0",1735636884293,0.5069,94159.0,94144.0,0.00159329]
["bitfinex-derivatives","BTCF0:USTF0",1735636884694,0.5069,94159.0,94144.0,0.00259329]
["bitfinex-derivatives","BTCF0:USTF0",1735636884894,0.5049,94159.0,94144.0,0.00259329]
["bitfinex-derivatives","BTCF0:USTF0",1735636888193,0.34534048,94159.0,94144.0,0.00259329]
["bitfinex-derivatives","BTCF0:USTF0",1735636891397,0.1483,94158.0,94144.0,0.00259329]
["bitfinex-derivatives","BTCF0:USTF0",1735636893395,0.3608,94147.0,94144.0,0.00259329]
["bitfinex-derivatives","BTCF0:USTF0",1735636894902,0.3608,94147.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636895900,0.0728,94146.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636896105,0.0728,94146.0,94131.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735636896310,0.0728,94146.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636896696,0.053197,94145.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636897808,0.052204,94132.0,94131.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735636898106,0.052204,94132.0,94125.0,0.00159338]
["bitfinex-derivatives","BTCF0:USTF0",1735636898410,0.053209,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636898808,0.053205,94130.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636899310,0.050205,94130.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636899503,0.053209,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636899813,0.3608,94134.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636900010,0.3608,94134.0,94123.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735636900316,0.053205,94131.0,94123.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735636900611,0.4766,94141.0,94125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735636900906,0.4766,94141.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636901112,0.4766,94141.0,94131.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1735636902398,0.4766,94141.0,94131.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1735636902609,0.3608,94136.0,94131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735636903498,0.053204,94132.0,94131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735636903908,0.053204,94132.0,94131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735636904106,0.053204,94132.0,94131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735636904308,0.053204,94132.0,94131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735636905408,0.06555671,94132.0,94131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735636908609,0.37315271,94132.0,94112.0,0.14909385]
["bitfinex-derivatives","BTCF0:USTF0",1735636908811,0.3608,94115.0,94112.0,0.07539385]
["bitfinex-derivatives","BTCF0:USTF0",1735636909208,0.3608,94115.0,94112.0,0.00159385]
["bitfinex-derivatives","BTCF0:USTF0",1735636909524,0.3608,94115.0,94089.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1735636909525,0.11447103,94114.0,94099.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1735636909709,0.3538,94102.0,94099.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1735636910811,0.3448,94102.0,94099.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1735636911601,0.3448,94102.0,94099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735636912313,0.3448,94102.0,94099.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735636917619,0.47672,94107.0,94099.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735636917817,0.47672,94107.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636918615,0.00159426,94121.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636918824,0.00159426,94121.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636919020,0.00159426,94121.0,94116.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735636920118,0.00159426,94121.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636920807,0.00759426,94121.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636921918,0.00659426,94121.0,94115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636922224,0.00959426,94121.0,94115.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735636922415,0.3608,94137.0,94115.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735636922721,0.3608,94137.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636923724,0.37286069,94137.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636924117,0.37286069,94137.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636924319,0.11898479,94136.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636924715,0.11898479,94136.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636924924,0.38686069,94137.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636925526,0.38186069,94137.0,94128.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735636925732,0.005,94136.0,94128.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735636925935,0.005,94136.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636926436,0.01206069,94137.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636926747,0.005,94136.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636927132,0.005,94136.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636927734,0.009,94137.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636928426,0.005,94136.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636928613,0.01,94136.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636929430,0.005,94136.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636930130,0.013,94137.0,94134.0,0.37428726]
["bitfinex-derivatives","BTCF0:USTF0",1735636930517,0.013,94137.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636930719,0.009,94136.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636931320,0.013,94137.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636931619,0.004,94136.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636932423,0.009,94137.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636932612,0.013,94137.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636933019,0.009,94136.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636933630,0.004,94137.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636933832,0.013,94137.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636934427,0.009,94136.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636934929,0.009,94136.0,94115.0,0.36239387]
["bitfinex-derivatives","BTCF0:USTF0",1735636934930,0.11664518,94135.0,94115.0,0.36239387]
["bitfinex-derivatives","BTCF0:USTF0",1735636935129,0.3608,94131.0,94115.0,0.36239387]
["bitfinex-derivatives","BTCF0:USTF0",1735636935330,0.10861506,94125.0,94115.0,0.36239387]
["bitfinex-derivatives","BTCF0:USTF0",1735636935726,0.11664518,94124.0,94115.0,0.36239387]
["bitfinex-derivatives","BTCF0:USTF0",1735636936131,0.11564518,94124.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636937431,0.005,94124.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636938339,0.0189554,94124.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636938632,0.007,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636939334,0.007,94124.0,94123.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1735636939733,0.005,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636939930,0.011,94124.0,94123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636940727,0.011,94124.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636940928,0.011,94124.0,94123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636941127,0.008,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636941340,0.004,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636941544,0.006,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636942240,0.007,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636942734,0.008,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636943934,0.003,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636944139,0.012,94124.0,94123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636944643,0.02419274,94124.0,94123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636944939,0.013,94124.0,94123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636946626,0.013,94124.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636946831,0.013,94124.0,94123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636948242,0.013,94124.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636948442,0.013,94124.0,94123.0,0.00014988]
["bitfinex-derivatives","BTCF0:USTF0",1735636948740,0.013,94124.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636949038,0.3608,94119.0,94104.0,0.00159378]
["bitfinex-derivatives","BTCF0:USTF0",1735636949244,0.10861506,94114.0,94104.0,0.00159378]
["bitfinex-derivatives","BTCF0:USTF0",1735636949439,0.3608,94109.0,94104.0,0.00159378]
["bitfinex-derivatives","BTCF0:USTF0",1735636949634,0.0771,94108.0,94104.0,0.00159378]
["bitfinex-derivatives","BTCF0:USTF0",1735636949838,0.0771,94108.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636952634,0.01592395,94108.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636953135,0.01592395,94108.0,94102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735636954147,0.02092395,94108.0,94102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636954352,0.02292395,94108.0,94102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636954737,0.01992395,94108.0,94102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636958040,0.008,94108.0,94105.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735636958241,0.008,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636958747,0.3608,94137.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636958944,0.3608,94137.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636959143,0.59132559,94145.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636959446,0.59132559,94145.0,94132.0,0.23965152]
["bitfinex-derivatives","BTCF0:USTF0",1735636959447,0.60301826,94145.0,94132.0,0.23965152]
["bitfinex-derivatives","BTCF0:USTF0",1735636959640,0.60301826,94145.0,94132.0,0.16643061]
["bitfinex-derivatives","BTCF0:USTF0",1735636959950,0.59132559,94145.0,94132.0,0.16643061]
["bitfinex-derivatives","BTCF0:USTF0",1735636960152,0.4768,94145.0,94139.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735636960450,0.01191459,94153.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636960646,0.36239373,94156.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636960844,0.009,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636961637,0.014,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636962245,0.009,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636962446,0.015,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636963643,0.015,94145.0,94144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636965244,0.015,94145.0,94144.0,0.37350888]
["bitfinex-derivatives","BTCF0:USTF0",1735636968646,0.015,94145.0,94144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636969753,0.015,94145.0,94144.0,0.414992]
["bitfinex-derivatives","BTCF0:USTF0",1735636971550,0.015,94145.0,94144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735636973453,0.015,94145.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636976250,0.015,94145.0,94144.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735636980659,0.015,94145.0,94144.0,0.124892]
["bitfinex-derivatives","BTCF0:USTF0",1735636980859,0.00159343,94164.0,94144.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1735636981153,0.00159343,94164.0,94154.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735636981347,0.00159343,94164.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636981548,0.00159343,94164.0,94155.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735636981747,0.01301312,94164.0,94155.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735636982056,0.01301312,94164.0,94151.0,0.33132828]
["bitfinex-derivatives","BTCF0:USTF0",1735636982259,0.00159343,94164.0,94163.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735636982947,0.47676,94172.0,94163.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735636983352,0.009,94164.0,94163.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735636983748,0.009,94164.0,94163.0,0.06498004]
["bitfinex-derivatives","BTCF0:USTF0",1735636984151,0.004,94164.0,94163.0,0.06498004]
["bitfinex-derivatives","BTCF0:USTF0",1735636984571,0.48076,94172.0,94163.0,0.06498004]
["bitfinex-derivatives","BTCF0:USTF0",1735636984572,0.48076,94172.0,94164.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735636986264,0.48076,94172.0,94166.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735636986463,0.47676,94172.0,94166.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735636986861,0.48076,94172.0,94166.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735636987465,0.009,94172.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636987957,0.009,94172.0,94171.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735636989760,0.01180021,94182.0,94171.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735636989971,0.009,94172.0,94171.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735636991057,0.006,94172.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735636991363,0.006,94172.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636992471,0.22062693,94187.0,94171.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735636992870,0.004,94172.0,94171.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735636993370,0.009,94172.0,94171.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735636993676,0.009,94172.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636994061,0.01,94172.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636995255,0.01,94172.0,94170.0,0.30192401]
["bitfinex-derivatives","BTCF0:USTF0",1735636996364,0.006,94172.0,94170.0,0.30192401]
["bitfinex-derivatives","BTCF0:USTF0",1735636996566,0.10861506,94181.0,94170.0,0.30292401]
["bitfinex-derivatives","BTCF0:USTF0",1735636996764,0.3608,94176.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636996964,0.0712,94175.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735636998673,0.10861506,94180.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637000172,0.002,94175.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637000359,0.002,94175.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637001369,0.002,94175.0,94169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735637002064,0.3608,94179.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637002370,0.002,94175.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637003067,0.004,94175.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637003779,0.3608,94171.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637004072,0.3608,94162.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637004274,0.1406,94161.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637006562,0.1426,94161.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637008069,0.1466,94161.0,94151.0,0.00259296]
["bitfinex-derivatives","BTCF0:USTF0",1735637009175,0.15777938,94161.0,94151.0,0.00259296]
["bitfinex-derivatives","BTCF0:USTF0",1735637009868,0.11941535,94160.0,94151.0,0.00259296]
["bitfinex-derivatives","BTCF0:USTF0",1735637010968,0.11941535,94160.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637011175,0.12541535,94160.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637012071,0.12141535,94160.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637012269,0.12541535,94160.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637012672,0.12341535,94160.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637012872,0.12441535,94160.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637013769,0.3608,94146.0,94126.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1735637014081,0.10861506,94143.0,94126.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1735637014269,0.10861506,94143.0,94128.0,0.01144669]
["bitfinex-derivatives","BTCF0:USTF0",1735637015276,0.001,94143.0,94128.0,0.01144669]
["bitfinex-derivatives","BTCF0:USTF0",1735637016276,0.001,94143.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637017677,0.3608,94146.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637017982,0.001,94143.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637018880,0.37415036,94146.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637020477,0.002,94143.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637021282,0.37215036,94146.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637021579,0.37415036,94146.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637021875,0.37215036,94146.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637022088,0.002,94143.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637023778,0.37415036,94146.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637024175,0.002,94143.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637024374,0.006,94143.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637024872,0.002,94143.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637025471,0.004,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637025778,0.83732,94164.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735637025978,0.83732,94164.0,94146.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1735637026280,0.47652,94164.0,94153.0,0.413986]
["bitfinex-derivatives","BTCF0:USTF0",1735637026490,0.47652,94164.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637027675,0.47652,94164.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735637027978,0.00159324,94183.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735637028878,0.00159324,94183.0,94163.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735637029079,0.01152838,94183.0,94163.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735637029280,0.3608,94184.0,94163.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735637029974,0.10861506,94180.0,94163.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735637030587,0.3608,94184.0,94163.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735637030779,0.3608,94168.0,94163.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735637030981,0.3608,94168.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637031186,0.33473624,94167.0,94163.0,0.00044144]
["bitfinex-derivatives","BTCF0:USTF0",1735637031685,0.47656,94166.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637032185,0.11323087,94165.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637032800,0.11323087,94165.0,94145.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735637032983,0.10861506,94155.0,94145.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735637033290,0.10761506,94155.0,94145.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735637033790,0.3608,94158.0,94145.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735637034590,0.3608,94158.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637035884,0.3608,94158.0,94152.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735637036084,0.47656,94166.0,94157.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735637036280,0.47656,94166.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637038089,0.48056,94166.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735637040490,0.48056,94166.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637040491,0.3608,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637041086,0.48056,94166.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637041291,0.3608,94163.0,94162.0,0.00040359]
["bitfinex-derivatives","BTCF0:USTF0",1735637041687,0.3648,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637042189,0.3648,94163.0,94144.0,0.00159322]
["bitfinex-derivatives","BTCF0:USTF0",1735637042386,0.47528438,94163.0,94144.0,0.00159322]
["bitfinex-derivatives","BTCF0:USTF0",1735637042591,0.10861506,94161.0,94144.0,0.00159322]
["bitfinex-derivatives","BTCF0:USTF0",1735637043087,0.11448438,94160.0,94144.0,0.00159322]
["bitfinex-derivatives","BTCF0:USTF0",1735637043483,0.3608,94163.0,94144.0,0.00159322]
["bitfinex-derivatives","BTCF0:USTF0",1735637043692,0.004,94166.0,94150.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735637043888,0.0678,94169.0,94150.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735637044084,0.008,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637044295,0.008,94163.0,94144.0,0.00159322]
["bitfinex-derivatives","BTCF0:USTF0",1735637044296,0.3688,94163.0,94144.0,0.00159322]
["bitfinex-derivatives","BTCF0:USTF0",1735637044589,0.3698,94163.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637045088,0.3698,94163.0,94145.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735637045294,0.3698,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637045788,0.3698,94163.0,94162.0,0.00067742]
["bitfinex-derivatives","BTCF0:USTF0",1735637046200,0.3718,94163.0,94162.0,0.00067742]
["bitfinex-derivatives","BTCF0:USTF0",1735637046390,0.3718,94163.0,94145.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735637046391,0.3708,94163.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637046696,0.3608,94155.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637048192,0.0696,94154.0,94144.0,0.00159322]
["bitfinex-derivatives","BTCF0:USTF0",1735637048383,0.3608,94146.0,94144.0,0.00159322]
["bitfinex-derivatives","BTCF0:USTF0",1735637048792,0.3598,94146.0,94144.0,0.00159322]
["bitfinex-derivatives","BTCF0:USTF0",1735637049688,0.3598,94146.0,94144.0,0.00105812]
["bitfinex-derivatives","BTCF0:USTF0",1735637049988,0.3608,94146.0,94144.0,0.00105812]
["bitfinex-derivatives","BTCF0:USTF0",1735637050395,0.3608,94146.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637051197,0.3648,94146.0,94130.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1735637051389,0.3648,94146.0,94125.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735637051592,0.3608,94146.0,94125.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735637051796,0.3688,94146.0,94125.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735637051998,0.3698,94146.0,94125.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735637052193,0.3618,94146.0,94125.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735637052497,0.3658,94146.0,94125.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735637053398,0.3638,94146.0,94125.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735637053988,0.3598,94146.0,94125.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735637054192,0.10861506,94140.0,94125.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735637054990,0.10861506,94140.0,94125.0,0.15127102]
["bitfinex-derivatives","BTCF0:USTF0",1735637055698,0.11061506,94140.0,94125.0,0.15127102]
["bitfinex-derivatives","BTCF0:USTF0",1735637056396,0.3608,94138.0,94125.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735637056596,0.3608,94138.0,94111.0,0.00159368]
["bitfinex-derivatives","BTCF0:USTF0",1735637056800,0.10861506,94121.0,94111.0,0.00159368]
["bitfinex-derivatives","BTCF0:USTF0",1735637057893,0.10861506,94121.0,94111.0,0.00559368]
["bitfinex-derivatives","BTCF0:USTF0",1735637058299,0.10861506,94121.0,94111.0,0.00159368]
["bitfinex-derivatives","BTCF0:USTF0",1735637058492,0.10861506,94121.0,94111.0,0.00559368]
["bitfinex-derivatives","BTCF0:USTF0",1735637059591,0.10861506,94121.0,94111.0,0.00859368]
["bitfinex-derivatives","BTCF0:USTF0",1735637060308,0.0674,94129.0,94111.0,0.00859368]
["bitfinex-derivatives","BTCF0:USTF0",1735637061407,0.0674,94129.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637062691,0.3608,94138.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637063000,0.3608,94138.0,94125.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735637063306,0.3608,94138.0,94125.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1735637064405,0.3628,94138.0,94125.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1735637064606,0.002,94138.0,94137.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735637064806,0.00159401,94140.0,94139.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735637065001,0.47668,94156.0,94140.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735637065207,0.3608,94168.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637065402,0.47529532,94168.0,94154.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1735637065599,0.47529532,94168.0,94154.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735637066005,0.48647697,94168.0,94154.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735637066303,0.37198165,94168.0,94154.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735637066500,0.3608,94160.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637066694,0.46941506,94160.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637067609,0.11558516,94159.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637068102,0.10861506,94154.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637068504,0.19412823,94153.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637068702,0.3608,94147.0,94137.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735637068902,0.3608,94138.0,94137.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735637070203,0.0705,94146.0,94137.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735637070403,0.0705,94146.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637071109,0.0705,94146.0,94137.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735637071110,0.008,94138.0,94137.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735637072113,0.08142185,94146.0,94137.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735637072313,0.09042185,94146.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637073610,0.01992185,94146.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637073799,0.008,94138.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637074505,0.009,94146.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637075004,0.008,94138.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637075417,0.008,94138.0,94137.0,0.00041503]
["bitfinex-derivatives","BTCF0:USTF0",1735637075618,0.11448078,94167.0,94139.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735637075914,0.11448078,94167.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637076208,0.11448078,94167.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637076407,0.11448078,94167.0,94157.0,0.13170527]
["bitfinex-derivatives","BTCF0:USTF0",1735637077013,0.3608,94170.0,94157.0,0.13170527]
["bitfinex-derivatives","BTCF0:USTF0",1735637077315,0.3608,94170.0,94157.0,0.18488927]
["bitfinex-derivatives","BTCF0:USTF0",1735637077512,0.47664,94179.0,94157.0,0.18488927]
["bitfinex-derivatives","BTCF0:USTF0",1735637077513,0.47664,94179.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637077719,0.47664,94179.0,94170.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735637078213,0.47664,94179.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637078416,0.002,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637080106,0.00359347,94174.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637080312,0.0738,94173.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637080615,0.002,94170.0,94169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637081312,0.00359347,94174.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637082908,0.00359347,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637083520,0.1,94200.0,94184.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735637083710,0.1,94200.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637083911,0.4608,94200.0,94190.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735637084219,0.4608,94200.0,94180.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735637084410,0.46941506,94190.0,94174.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735637084611,0.46941506,94190.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637084808,0.11439034,94200.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637085117,0.103,94200.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637086516,0.103,94200.0,94198.0,0.22774365]
["bitfinex-derivatives","BTCF0:USTF0",1735637087008,0.103,94200.0,94199.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735637087713,0.103,94200.0,94198.0,0.22874365]
["bitfinex-derivatives","BTCF0:USTF0",1735637087923,0.103,94200.0,94199.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735637088113,0.103,94200.0,94199.0,0.126561]
["bitfinex-derivatives","BTCF0:USTF0",1735637088418,0.103,94200.0,94199.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735637088822,0.1,94200.0,94199.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735637089121,0.103,94200.0,94199.0,0.126561]
["bitfinex-derivatives","BTCF0:USTF0",1735637090516,0.103,94200.0,94199.0,0.127561]
["bitfinex-derivatives","BTCF0:USTF0",1735637092217,0.103,94200.0,94199.0,0.13897926]
["bitfinex-derivatives","BTCF0:USTF0",1735637093023,0.103,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637097314,0.11415235,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637097825,0.11415235,94200.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637098124,0.10861506,94190.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637098327,0.3608,94180.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637099016,0.3608,94180.0,94166.0,0.01087459]
["bitfinex-derivatives","BTCF0:USTF0",1735637099215,0.3608,94180.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637099922,0.0738,94179.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637101021,0.0738,94179.0,94163.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735637101518,0.0738,94179.0,94163.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735637102027,0.1458,94179.0,94163.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735637102325,0.1458,94179.0,94163.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735637103328,0.1458,94179.0,94163.0,0.37587938]
["bitfinex-derivatives","BTCF0:USTF0",1735637103525,0.1468,94179.0,94163.0,0.37187938]
["bitfinex-derivatives","BTCF0:USTF0",1735637104133,0.0768,94179.0,94163.0,0.37187938]
["bitfinex-derivatives","BTCF0:USTF0",1735637106422,0.10861506,94173.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637107332,0.3608,94170.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637107631,0.1427,94169.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637108026,0.1427,94169.0,94149.0,0.01102188]
["bitfinex-derivatives","BTCF0:USTF0",1735637108235,0.46941506,94160.0,94147.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1735637109429,0.3608,94160.0,94147.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1735637109739,0.46941506,94160.0,94147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735637110727,0.46941506,94160.0,94147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735637111030,0.3608,94160.0,94147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735637111232,0.3608,94160.0,94147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735637111932,0.0688,94169.0,94155.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735637113426,0.3608,94170.0,94162.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735637113732,0.3608,94181.0,94169.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735637113937,0.3608,94181.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637113938,0.3608,94181.0,94170.0,0.18061506]
["bitfinex-derivatives","BTCF0:USTF0",1735637114526,0.0712,94190.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637114834,0.0724,94198.0,94180.0,0.16178606]
["bitfinex-derivatives","BTCF0:USTF0",1735637115032,0.01126259,94197.0,94184.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735637115234,0.01126259,94197.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637116337,0.1,94200.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637116725,0.004,94190.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637117138,0.004,94190.0,94188.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735637117330,0.1,94200.0,94188.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735637117535,0.48036,94193.0,94188.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735637117736,0.48036,94193.0,94190.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735637117934,0.47636,94193.0,94190.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735637118734,0.1,94200.0,94187.0,0.37269385]
["bitfinex-derivatives","BTCF0:USTF0",1735637118945,0.1,94200.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637120034,0.1,94200.0,94197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735637120441,0.00559296,94199.0,94197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735637125038,0.47644,94219.0,94197.0,0.30294416]
["bitfinex-derivatives","BTCF0:USTF0",1735637125243,0.47644,94219.0,94209.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735637125747,0.47644,94219.0,94216.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735637126044,0.47644,94219.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637126243,0.47644,94219.0,94216.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735637126545,0.47644,94219.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637127535,0.47744,94219.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637127945,0.47744,94219.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637128543,0.47744,94219.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637128842,0.47644,94219.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637129248,0.47644,94219.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637129438,0.10861506,94215.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637129640,0.0744,94214.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637129846,0.47644,94219.0,94205.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1735637130635,0.47644,94219.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637130945,0.47644,94219.0,94211.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735637131351,0.47744,94219.0,94210.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1735637131546,0.001,94219.0,94214.0,0.413952]
["bitfinex-derivatives","BTCF0:USTF0",1735637131941,0.001,94219.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637132142,0.001,94219.0,94216.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735637132342,0.001,94219.0,94218.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735637133951,0.3608,94250.0,94229.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735637134152,0.3608,94250.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637134153,0.11439114,94244.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637134342,0.11439114,94244.0,94236.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1735637134841,0.4354,94259.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637135045,0.4354,94259.0,94240.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735637135554,0.3608,94250.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637135741,0.3608,94250.0,94240.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735637136853,0.3608,94250.0,94240.0,0.10961506]
["bitfinex-derivatives","BTCF0:USTF0",1735637138156,0.3608,94250.0,94240.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735637138351,0.3608,94250.0,94240.0,0.10961506]
["bitfinex-derivatives","BTCF0:USTF0",1735637138849,0.3608,94250.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637139049,0.46941506,94250.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637139354,0.3608,94241.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637139656,0.10861506,94221.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637139848,0.0706,94220.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637141052,0.4314,94220.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637141649,0.0711,94219.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637141857,0.0711,94219.0,94210.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1735637142058,0.3608,94212.0,94210.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1735637142955,0.3608,94212.0,94210.0,0.00259204]
["bitfinex-derivatives","BTCF0:USTF0",1735637144253,0.3618,94212.0,94210.0,0.00259204]
["bitfinex-derivatives","BTCF0:USTF0",1735637145061,0.0703,94211.0,94210.0,0.00259204]
["bitfinex-derivatives","BTCF0:USTF0",1735637146859,0.0703,94211.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637147061,0.57803012,94201.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637147261,0.46941506,94201.0,94184.0,0.01113846]
["bitfinex-derivatives","BTCF0:USTF0",1735637148762,0.47041506,94201.0,94184.0,0.01113846]
["bitfinex-derivatives","BTCF0:USTF0",1735637148964,0.47141506,94201.0,94184.0,0.01113846]
["bitfinex-derivatives","BTCF0:USTF0",1735637149351,0.47141506,94201.0,94184.0,0.06430746]
["bitfinex-derivatives","BTCF0:USTF0",1735637150259,0.47141506,94201.0,94186.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735637151765,0.47041506,94201.0,94186.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735637151965,0.47141506,94201.0,94186.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735637152164,0.58003012,94201.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637152362,0.0725,94200.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637153560,0.0725,94200.0,94191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735637154556,0.0735,94200.0,94191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735637154755,0.001,94200.0,94191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735637154955,0.001,94200.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637155158,0.002,94200.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637155753,0.002,94200.0,94191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735637156265,0.002,94200.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637158065,0.002,94200.0,94195.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735637158265,0.002,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637158670,0.002,94200.0,94199.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1735637159369,0.001,94200.0,94199.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1735637159672,0.002,94200.0,94199.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1735637160073,0.001,94200.0,94199.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1735637160858,0.002,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637161466,0.002,94200.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637161969,0.01290736,94200.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637162168,0.002,94200.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637162675,0.001,94200.0,94189.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735637162868,0.001,94200.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637163374,0.10861506,94201.0,94191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735637164564,0.0849493,94202.0,94191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735637164760,0.0849493,94202.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637164968,0.001,94201.0,94190.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735637165477,0.002,94201.0,94190.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735637165660,0.002,94201.0,94190.0,0.16178106]
["bitfinex-derivatives","BTCF0:USTF0",1735637165861,0.002,94201.0,94192.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735637166476,0.002,94202.0,94192.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735637167167,0.001,94202.0,94192.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735637167477,0.001,94201.0,94190.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735637167675,0.001,94201.0,94190.0,0.01387687]
["bitfinex-derivatives","BTCF0:USTF0",1735637167869,0.001,94201.0,94189.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735637168075,0.002,94202.0,94189.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735637168280,0.002,94202.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637168577,0.002,94202.0,94190.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735637168779,0.001,94201.0,94190.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735637169179,0.001,94202.0,94190.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735637169366,0.002,94202.0,94190.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735637169779,0.001,94201.0,94190.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735637170080,0.002,94201.0,94190.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735637170472,0.001,94201.0,94190.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735637171583,0.001,94201.0,94189.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735637172281,0.001,94201.0,94185.0,0.37436249]
["bitfinex-derivatives","BTCF0:USTF0",1735637172282,0.002,94201.0,94185.0,0.37436249]
["bitfinex-derivatives","BTCF0:USTF0",1735637172480,0.002,94201.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637172775,0.001,94201.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637172982,0.002,94201.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637173376,0.001,94201.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637173576,0.002,94201.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637174282,0.001,94201.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637174487,0.002,94201.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637174873,0.001,94201.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637175073,0.002,94201.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637179183,0.002,94201.0,94185.0,0.37436249]
["bitfinex-derivatives","BTCF0:USTF0",1735637179390,0.10861506,94200.0,94185.0,0.37436249]
["bitfinex-derivatives","BTCF0:USTF0",1735637179585,0.002,94201.0,94185.0,0.37436249]
["bitfinex-derivatives","BTCF0:USTF0",1735637180388,0.001,94201.0,94186.0,0.35410574]
["bitfinex-derivatives","BTCF0:USTF0",1735637180889,0.001,94201.0,94189.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735637181291,0.053164,94195.0,94186.0,0.35410574]
["bitfinex-derivatives","BTCF0:USTF0",1735637181488,0.053161,94200.0,94186.0,0.40727374]
["bitfinex-derivatives","BTCF0:USTF0",1735637181681,0.001,94201.0,94186.0,0.40727374]
["bitfinex-derivatives","BTCF0:USTF0",1735637181882,0.001,94200.0,94187.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735637182092,0.053164,94194.0,94187.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735637182390,0.053165,94193.0,94187.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735637182988,0.053168,94187.0,94186.0,0.35410574]
["bitfinex-derivatives","BTCF0:USTF0",1735637185591,0.054168,94187.0,94186.0,0.35410574]
["bitfinex-derivatives","BTCF0:USTF0",1735637188479,0.054168,94187.0,94162.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735637188480,0.414968,94187.0,94166.0,0.37450055]
["bitfinex-derivatives","BTCF0:USTF0",1735637188689,0.053179,94167.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637189790,0.053179,94167.0,94166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735637189989,0.053179,94167.0,94166.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735637191594,0.053179,94167.0,94166.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735637192694,0.053175,94174.0,94168.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735637193007,0.18271039,94186.0,94166.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735637193008,0.053171,94182.0,94176.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735637193289,0.053171,94182.0,94179.0,0.32945976]
["bitfinex-derivatives","BTCF0:USTF0",1735637193493,0.11441736,94185.0,94179.0,0.32945976]
["bitfinex-derivatives","BTCF0:USTF0",1735637193996,0.00159303,94186.0,94179.0,0.32945976]
["bitfinex-derivatives","BTCF0:USTF0",1735637194289,0.00159303,94186.0,94184.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735637194493,0.00159303,94186.0,94185.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735637194687,0.00159303,94186.0,94179.0,0.32945976]
["bitfinex-derivatives","BTCF0:USTF0",1735637194890,0.00159303,94186.0,94181.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735637195089,0.00159303,94186.0,94179.0,0.32945976]
["bitfinex-derivatives","BTCF0:USTF0",1735637195285,0.00159303,94186.0,94182.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735637195683,0.00259303,94186.0,94183.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735637195888,0.00259303,94186.0,94179.0,0.32945976]
["bitfinex-derivatives","BTCF0:USTF0",1735637196096,0.00259303,94186.0,94185.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735637196290,0.00359303,94186.0,94185.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735637196600,0.00259303,94186.0,94185.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735637197801,0.00159303,94186.0,94185.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735637198187,0.00259303,94186.0,94185.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735637198889,0.00159303,94186.0,94185.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1735637199491,0.00159303,94186.0,94185.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1735637200993,0.00259303,94186.0,94185.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1735637201491,0.00259303,94186.0,94185.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735637204401,0.001,94186.0,94185.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735637209602,0.001,94186.0,94179.0,0.32945976]
["bitfinex-derivatives","BTCF0:USTF0",1735637209803,0.001,94186.0,94182.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735637210304,0.001,94186.0,94184.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735637210999,0.053167,94188.0,94184.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735637211197,0.053167,94188.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637211396,0.053165,94192.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637211907,0.053166,94191.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637213006,0.053166,94190.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637213807,0.31213009,94197.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637214710,0.003,94191.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637215006,0.001,94191.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637215608,0.31513009,94197.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637215902,0.31513009,94197.0,94187.0,0.46941506]
["bitfinex-derivatives","BTCF0:USTF0",1735637216304,0.002,94191.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637216499,0.003,94191.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637217911,0.31213009,94197.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637218903,0.001,94191.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637219101,0.001,94191.0,94187.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735637219495,0.31213009,94197.0,94187.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735637219695,0.31313009,94197.0,94187.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735637220911,0.001,94191.0,94187.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735637221113,0.002,94191.0,94187.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735637221617,0.001,94191.0,94187.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735637221911,0.31413009,94197.0,94187.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735637222113,0.31313009,94197.0,94187.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735637222314,0.001,94191.0,94187.0,0.43114504]
["bitfinex-derivatives","BTCF0:USTF0",1735637222811,0.002,94191.0,94190.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735637225015,0.001,94191.0,94190.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735637225909,0.002,94191.0,94190.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735637226719,0.002,94191.0,94187.0,0.37937804]
["bitfinex-derivatives","BTCF0:USTF0",1735637227013,0.002,94191.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637227208,0.1363,94190.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637227610,0.1363,94190.0,94170.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735637227807,0.24491506,94190.0,94170.0,0.0155933]
["bitfinex-derivatives","BTCF0:USTF0",1735637228106,0.24491506,94190.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637228308,0.3608,94187.0,94163.0,0.15318692]
["bitfinex-derivatives","BTCF0:USTF0",1735637228509,0.3608,94169.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637228911,0.10861506,94163.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637229215,0.0696,94162.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637229406,0.0676,94162.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637230621,0.0646,94162.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637231111,0.0646,94162.0,94153.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735637231503,0.0646,94162.0,94153.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735637231808,0.0646,94162.0,94153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735637231809,0.3608,94157.0,94153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735637233713,0.3608,94157.0,94153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735637233912,0.3608,94157.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637234112,0.3608,94157.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637235517,0.01582461,94162.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637235819,0.3608,94176.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637236122,0.10861506,94163.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637236621,0.3608,94161.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637236919,0.3608,94161.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735637237218,0.3608,94161.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637237414,0.6608,94161.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637237725,0.10861506,94150.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637238516,0.10861506,94150.0,94139.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735637240022,0.10861506,94150.0,94139.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735637240224,0.3608,94153.0,94139.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735637240514,0.3608,94161.0,94140.0,0.16180906]
["bitfinex-derivatives","BTCF0:USTF0",1735637240721,0.3608,94161.0,94141.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735637240910,0.3608,94161.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637241112,0.0674,94169.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637241314,0.0647,94173.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637242315,0.11448244,94181.0,94172.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735637242515,0.11448244,94181.0,94173.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735637242722,0.11448244,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637242921,0.00159338,94182.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637244314,0.00159338,94182.0,94173.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735637244816,0.00759338,94182.0,94173.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735637245023,0.01559338,94182.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637245819,0.01559338,94182.0,94173.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735637246528,0.01359338,94182.0,94173.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735637247216,0.00959338,94182.0,94173.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735637247524,0.01259338,94182.0,94173.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735637247722,0.00459338,94182.0,94173.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735637247912,0.01059338,94182.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637248621,0.01059338,94182.0,94173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637248622,0.11605031,94181.0,94173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637248826,0.3608,94174.0,94173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637249123,0.3598,94174.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637249818,0.01259338,94182.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637250124,0.10861506,94180.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637250816,0.10861506,94180.0,94173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637251224,0.3608,94176.0,94173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637251421,0.3608,94176.0,94152.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735637251613,0.10861506,94162.0,94152.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735637251817,0.3608,94155.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637253124,0.0657,94161.0,94149.0,0.00106659]
["bitfinex-derivatives","BTCF0:USTF0",1735637253619,0.0657,94161.0,94149.0,0.00206659]
["bitfinex-derivatives","BTCF0:USTF0",1735637253825,0.10861506,94162.0,94149.0,0.00206659]
["bitfinex-derivatives","BTCF0:USTF0",1735637254016,0.3608,94163.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637254219,0.10861506,94164.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637254418,0.47648,94166.0,94163.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735637254821,0.10861506,94173.0,94164.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735637255526,0.3608,94167.0,94163.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735637255724,0.005,94166.0,94163.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735637256417,0.002,94164.0,94163.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735637257223,0.007,94166.0,94163.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735637257525,0.002,94166.0,94163.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735637258117,0.005,94164.0,94163.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735637258515,0.002,94164.0,94163.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735637259225,0.007,94164.0,94163.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735637260223,0.007,94164.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637261124,0.007,94164.0,94149.0,0.00106659]
["bitfinex-derivatives","BTCF0:USTF0",1735637261329,0.3608,94155.0,94149.0,0.00106659]
["bitfinex-derivatives","BTCF0:USTF0",1735637262614,0.3608,94155.0,94149.0,0.00306659]
["bitfinex-derivatives","BTCF0:USTF0",1735637262822,0.01610107,94164.0,94149.0,0.00306659]
["bitfinex-derivatives","BTCF0:USTF0",1735637263126,0.3608,94157.0,94149.0,0.00306659]
["bitfinex-derivatives","BTCF0:USTF0",1735637263922,0.5946301,94156.0,94149.0,0.00406659]
["bitfinex-derivatives","BTCF0:USTF0",1735637264122,0.009,94155.0,94149.0,0.00306659]
["bitfinex-derivatives","BTCF0:USTF0",1735637264530,0.1838101,94154.0,94149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735637264726,0.1838101,94154.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637265829,0.1838101,94154.0,94149.0,0.00039733]
["bitfinex-derivatives","BTCF0:USTF0",1735637266133,0.1928101,94154.0,94131.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735637266435,0.3608,94139.0,94131.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735637267327,0.3608,94139.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637267530,0.10861506,94135.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637268822,0.10961506,94135.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637269021,0.11161506,94135.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637271333,0.003,94135.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637280623,0.003,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637280928,0.3608,94160.0,94138.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735637281123,0.3608,94160.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637281328,0.3608,94160.0,94142.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1735637281538,0.11445955,94155.0,94154.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735637281727,0.0149141,94159.0,94154.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735637281933,0.0149141,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637282237,0.11445955,94169.0,94161.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735637282538,0.11445955,94169.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637282739,0.0145272,94172.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637283032,0.066,94181.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637284335,0.3608,94177.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637284730,0.007,94172.0,94167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735637285239,0.007,94172.0,94162.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735637285240,0.3608,94168.0,94150.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735637285432,0.3608,94168.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637285832,0.3608,94168.0,94167.0,0.00066855]
["bitfinex-derivatives","BTCF0:USTF0",1735637286133,0.3608,94168.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637286840,0.3608,94168.0,94150.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735637286841,0.47775585,94168.0,94150.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735637287242,0.3608,94151.0,94146.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735637287744,0.3608,94151.0,94136.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1735637287935,0.3598,94151.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637288144,0.10861506,94150.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637288851,0.38046654,94151.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637289040,0.38246654,94151.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637289341,0.004,94150.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637289742,0.004,94150.0,94140.0,0.10861506]
["bitfinex-derivatives","BTCF0:USTF0",1735637289942,0.004,94150.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637289943,0.3608,94149.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637290138,0.004,94150.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637291041,0.006,94150.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637291348,0.002,94150.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637291847,0.007,94150.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637292250,0.007,94150.0,94147.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735637292449,0.011,94150.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637293742,0.0628,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637294245,0.0628,94149.0,94148.0,0.00066902]
["bitfinex-derivatives","BTCF0:USTF0",1735637294438,0.0628,94149.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637294640,0.1316,94149.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637295341,0.1316,94149.0,94146.0,0.00040314]
["bitfinex-derivatives","BTCF0:USTF0",1735637295536,0.1356,94149.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637295740,0.1446,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637296039,0.33804329,94151.0,94148.0,0.00066968]
["bitfinex-derivatives","BTCF0:USTF0",1735637296448,0.009,94149.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637296943,0.0637,94148.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637297941,0.0637,94148.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637298150,0.10861506,94146.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637298649,0.0747,94148.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637298855,0.10861506,94146.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637299259,0.066,94145.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637301449,0.3608,94142.0,94124.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735637301654,0.10861506,94134.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637301846,0.46941506,94134.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637303145,0.46941506,94134.0,94124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735637303450,0.46941506,94134.0,94124.0,0.28858022]
["bitfinex-derivatives","BTCF0:USTF0",1735637303749,0.46941506,94134.0,94124.0,0.28958022]
["bitfinex-derivatives","BTCF0:USTF0",1735637304748,0.48370356,94134.0,94124.0,0.28958022]
["bitfinex-derivatives","BTCF0:USTF0",1735637306051,0.48370356,94134.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735637307357,0.3750885,94134.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735637307751,0.3750885,94134.0,94125.0,0.0835825]
["bitfinex-derivatives","BTCF0:USTF0",1735637308454,0.3750885,94134.0,94125.0,0.05527528]
["bitfinex-derivatives","BTCF0:USTF0",1735637309461,0.3750885,94134.0,94125.0,0.05627528]
["bitfinex-derivatives","BTCF0:USTF0",1735637313152,0.3750885,94134.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637315264,0.3608,94126.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637316963,0.3608,94126.0,94120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735637317164,0.0612,94125.0,94120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735637317755,0.0612,94125.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637317959,0.0612,94125.0,94109.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735637318765,0.0612,94125.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637319567,0.0612,94125.0,94119.0,0.00568731]
["bitfinex-derivatives","BTCF0:USTF0",1735637320262,0.0612,94125.0,94119.0,0.00368731]
["bitfinex-derivatives","BTCF0:USTF0",1735637320567,0.0612,94125.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637321158,0.0612,94125.0,94120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735637321861,0.47672,94124.0,94120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637323164,0.47672,94124.0,94120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735637324163,0.49464338,94124.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637324365,0.49464338,94124.0,94120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735637324765,0.49464338,94124.0,94120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637324965,0.49464338,94124.0,94120.0,0.00290033]
["bitfinex-derivatives","BTCF0:USTF0",1735637325166,0.49464338,94124.0,94120.0,0.00172048]
["bitfinex-derivatives","BTCF0:USTF0",1735637325460,0.49464338,94124.0,94120.0,0.00075905]
["bitfinex-derivatives","BTCF0:USTF0",1735637328769,0.49464338,94124.0,94119.0,0.00064022]
["bitfinex-derivatives","BTCF0:USTF0",1735637329866,0.49464338,94124.0,94119.0,0.00264022]
["bitfinex-derivatives","BTCF0:USTF0",1735637330862,0.49464338,94124.0,94119.0,0.00564022]
["bitfinex-derivatives","BTCF0:USTF0",1735637336278,0.33021869,94124.0,94119.0,0.00564022]
["bitfinex-derivatives","BTCF0:USTF0",1735637338377,0.33021869,94124.0,94119.0,0.00396426]
["bitfinex-derivatives","BTCF0:USTF0",1735637338782,0.33021869,94124.0,94119.0,0.00176031]
["bitfinex-derivatives","BTCF0:USTF0",1735637340287,0.33021869,94124.0,94119.0,0.00119751]
["bitfinex-derivatives","BTCF0:USTF0",1735637340477,0.33021869,94124.0,94119.0,0.00053267]
["bitfinex-derivatives","BTCF0:USTF0",1735637342683,0.33021869,94124.0,94119.0,0.00037556]
["bitfinex-derivatives","BTCF0:USTF0",1735637344890,0.33021869,94124.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637344891,0.1107933,94123.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637345083,0.3608,94106.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637345982,0.3608,94106.0,94101.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735637347380,0.3608,94106.0,94101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637347685,0.37942348,94106.0,94101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735637348691,0.37942348,94106.0,94100.0,0.04707674]
["bitfinex-derivatives","BTCF0:USTF0",1735637349077,0.37842348,94106.0,94100.0,0.02915183]
["bitfinex-derivatives","BTCF0:USTF0",1735637349380,0.37842348,94106.0,94101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637350784,0.37842348,94106.0,94100.0,0.03015183]
["bitfinex-derivatives","BTCF0:USTF0",1735637351084,0.37842348,94106.0,94100.0,0.03315183]
["bitfinex-derivatives","BTCF0:USTF0",1735637351488,0.37842348,94106.0,94101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637352088,0.37842348,94106.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637352296,0.37842348,94106.0,94100.0,0.03315183]
["bitfinex-derivatives","BTCF0:USTF0",1735637353181,0.37842348,94106.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735637353782,0.37842348,94106.0,94101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637354788,0.37842348,94106.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637355387,0.37842348,94106.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735637356688,0.29880439,94105.0,94091.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735637356892,0.3608,94092.0,94091.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735637357693,0.3608,94092.0,94091.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735637358192,0.3618,94092.0,94091.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735637358690,0.3618,94092.0,94091.0,0.00876875]
["bitfinex-derivatives","BTCF0:USTF0",1735637358995,0.3618,94092.0,94080.0,0.32162375]
["bitfinex-derivatives","BTCF0:USTF0",1735637359191,0.10861506,94090.0,94080.0,0.32162375]
["bitfinex-derivatives","BTCF0:USTF0",1735637361186,0.10861506,94090.0,94080.0,0.32362375]
["bitfinex-derivatives","BTCF0:USTF0",1735637361693,0.10961506,94090.0,94080.0,0.32862375]
["bitfinex-derivatives","BTCF0:USTF0",1735637361995,0.001,94090.0,94080.0,0.32862375]
["bitfinex-derivatives","BTCF0:USTF0",1735637362387,0.001,94090.0,94080.0,0.32362375]
["bitfinex-derivatives","BTCF0:USTF0",1735637362584,0.001,94090.0,94080.0,0.32862375]
["bitfinex-derivatives","BTCF0:USTF0",1735637362987,0.10961506,94090.0,94080.0,0.32862375]
["bitfinex-derivatives","BTCF0:USTF0",1735637363701,0.001,94090.0,94080.0,0.32862375]
["bitfinex-derivatives","BTCF0:USTF0",1735637368293,0.10961506,94090.0,94080.0,0.32862375]
["bitfinex-derivatives","BTCF0:USTF0",1735637368493,0.001,94090.0,94080.0,0.32862375]
["bitfinex-derivatives","BTCF0:USTF0",1735637368998,0.001,94090.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637370100,0.001,94090.0,94080.0,0.32862375]
["bitfinex-derivatives","BTCF0:USTF0",1735637370403,0.10961506,94090.0,94080.0,0.32862375]
["bitfinex-derivatives","BTCF0:USTF0",1735637370591,0.10861506,94090.0,94080.0,0.32662375]
["bitfinex-derivatives","BTCF0:USTF0",1735637370790,0.10961506,94090.0,94088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735637371000,0.001,94090.0,94088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735637371295,0.02237284,94092.0,94088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735637371499,0.001,94090.0,94088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735637372099,0.001,94090.0,94088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735637373802,0.0635,94089.0,94088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735637374003,0.0635,94089.0,94088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735637374203,0.0635,94089.0,94088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735637374397,0.1232,94089.0,94088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735637375098,0.1232,94089.0,94088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735637375298,0.1262,94089.0,94088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735637375501,0.053231,94075.0,94062.0,0.118238]
["bitfinex-derivatives","BTCF0:USTF0",1735637375995,0.3608,94086.0,94062.0,0.118238]
["bitfinex-derivatives","BTCF0:USTF0",1735637376195,0.053232,94073.0,94062.0,0.118238]
["bitfinex-derivatives","BTCF0:USTF0",1735637376396,0.053233,94072.0,94062.0,0.118238]
["bitfinex-derivatives","BTCF0:USTF0",1735637376595,0.3608,94086.0,94069.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735637376795,0.053234,94070.0,94069.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735637377903,0.053234,94070.0,94069.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735637378107,0.054234,94070.0,94069.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735637378496,0.07339799,94070.0,94069.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735637379802,0.07439799,94070.0,94069.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735637380199,0.07539799,94070.0,94069.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735637381202,0.053234,94069.0,94068.0,0.36006096]
["bitfinex-derivatives","BTCF0:USTF0",1735637383001,0.055234,94069.0,94068.0,0.36006096]
["bitfinex-derivatives","BTCF0:USTF0",1735637384608,0.055234,94069.0,94068.0,0.31210971]
["bitfinex-derivatives","BTCF0:USTF0",1735637386607,0.055234,94069.0,94040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735637386805,0.055234,94069.0,83012.0,0.09694397]
["bitfinex-derivatives","BTCF0:USTF0",1735637386806,0.3628,94069.0,94013.0,0.24254992]
["bitfinex-derivatives","BTCF0:USTF0",1735637387006,0.3608,94014.0,94013.0,0.24254992]
["bitfinex-derivatives","BTCF0:USTF0",1735637387706,0.3608,94023.0,94013.0,0.24254992]
["bitfinex-derivatives","BTCF0:USTF0",1735637387914,0.3608,94023.0,94013.0,0.38528822]
["bitfinex-derivatives","BTCF0:USTF0",1735637388113,0.3608,94023.0,94013.0,0.4427383]
["bitfinex-derivatives","BTCF0:USTF0",1735637388306,0.3608,94023.0,94013.0,0.4088211]
["bitfinex-derivatives","BTCF0:USTF0",1735637388511,0.3608,94023.0,94013.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1735637388904,0.3608,94023.0,94013.0,0.1108211]
["bitfinex-derivatives","BTCF0:USTF0",1735637389114,0.3608,94023.0,94013.0,0.13071327]
["bitfinex-derivatives","BTCF0:USTF0",1735637389309,0.3608,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735637389709,0.414066,94014.0,94013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735637389904,0.414066,94014.0,94013.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735637390722,0.415066,94014.0,94013.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735637391017,0.053267,94013.0,94006.0,0.01963898]
["bitfinex-derivatives","BTCF0:USTF0",1735637391210,0.053267,94013.0,94004.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1735637391408,0.053267,94012.0,94004.0,0.1287719]
["bitfinex-derivatives","BTCF0:USTF0",1735637391819,0.56864009,94014.0,94004.0,0.4287719]
["bitfinex-derivatives","BTCF0:USTF0",1735637392122,0.22144722,94022.0,94013.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735637392915,0.001,94014.0,94013.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735637393222,0.27470822,94022.0,94013.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735637393611,0.12484722,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637394023,0.053254,94035.0,94022.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735637394329,0.053255,94034.0,94026.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1735637394822,0.25308254,94036.0,94033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735637395026,0.3608,94038.0,94033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735637395615,0.053252,94039.0,94033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735637395925,0.053252,94039.0,94034.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735637396128,0.004,94036.0,94034.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735637396629,0.053252,94038.0,94034.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735637396926,0.002,94036.0,94034.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735637398930,0.006,94036.0,94034.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735637399914,0.006,94036.0,94034.0,0.353254]
["bitfinex-derivatives","BTCF0:USTF0",1735637400117,0.16055241,94047.0,94041.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735637400319,0.16055241,94047.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637400515,0.16055241,94047.0,94046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735637401232,0.01915673,94057.0,94043.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735637401233,0.25308254,94052.0,94043.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735637401421,0.30632654,94052.0,94043.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735637401623,0.30632654,94052.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637401821,0.16055241,94047.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637402029,0.16055241,94047.0,94046.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735637402330,0.16055241,94047.0,94046.0,1.553247]
["bitfinex-derivatives","BTCF0:USTF0",1735637402834,0.16255241,94047.0,94046.0,1.553247]
["bitfinex-derivatives","BTCF0:USTF0",1735637403724,0.13725634,94051.0,94050.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735637405537,0.13725634,94051.0,94050.0,1.553245]
["bitfinex-derivatives","BTCF0:USTF0",1735637405831,0.16055241,94057.0,94056.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735637406525,0.28471786,94062.0,94061.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735637408234,0.05379214,94062.0,94061.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735637409335,0.10703014,94062.0,94061.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735637409631,0.053245,94051.0,94050.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735637409934,0.053251,94041.0,94026.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735637410127,0.3608,94039.0,94030.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1735637410322,0.36074239,94039.0,94038.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735637410937,0.36074239,94039.0,94038.0,1.553252]
["bitfinex-derivatives","BTCF0:USTF0",1735637412034,0.56802598,94039.0,94038.0,1.553252]
["bitfinex-derivatives","BTCF0:USTF0",1735637412728,0.56802598,94039.0,94038.0,1.559252]
["bitfinex-derivatives","BTCF0:USTF0",1735637413333,0.75484967,94039.0,94038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735637413540,0.75684967,94039.0,94030.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1735637414034,0.75684967,94039.0,94038.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735637414234,0.75684967,94039.0,94038.0,1.553252]
["bitfinex-derivatives","BTCF0:USTF0",1735637414934,0.39610728,94039.0,94038.0,1.553252]
["bitfinex-derivatives","BTCF0:USTF0",1735637416139,0.39410728,94039.0,94038.0,1.553252]
["bitfinex-derivatives","BTCF0:USTF0",1735637416438,0.44335828,94039.0,94038.0,1.553252]
["bitfinex-derivatives","BTCF0:USTF0",1735637416740,0.75090728,94039.0,94029.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735637416931,0.053256,94030.0,94029.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735637417445,0.6765282,94039.0,94026.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735637417740,0.6745282,94039.0,94026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735637417936,0.17770689,94030.0,94026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735637418533,0.053258,94027.0,94026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735637418941,0.052258,94027.0,94026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735637419432,0.31635317,94028.0,94019.0,0.05485814]
["bitfinex-derivatives","BTCF0:USTF0",1735637419630,0.053258,94027.0,94026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637420036,0.053258,94027.0,94026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637420249,0.053258,94027.0,94026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735637420442,0.053258,94027.0,94026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637421038,0.23096489,94027.0,94026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637422144,0.24633448,94027.0,94026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637422345,0.05326,94024.0,94015.0,1.553265]
["bitfinex-derivatives","BTCF0:USTF0",1735637422645,0.19307648,94027.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637422646,0.3608,94021.0,94014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735637422849,0.3608,94021.0,94010.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735637423237,0.3608,94021.0,94001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735637423444,0.053265,94016.0,94007.0,0.05486446]
["bitfinex-derivatives","BTCF0:USTF0",1735637423750,0.0575,94015.0,94014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735637424340,0.28847189,94015.0,94014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735637425948,0.4340519,94015.0,94014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735637426147,0.4340519,94015.0,94014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735637426347,0.44979563,94015.0,94014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735637426542,0.44979563,94015.0,94014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735637430038,0.47089478,94015.0,94014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735637431442,0.053269,94008.0,94007.0,0.00159546]
["bitfinex-derivatives","BTCF0:USTF0",1735637431643,0.414069,94008.0,94007.0,0.00159546]
["bitfinex-derivatives","BTCF0:USTF0",1735637431957,0.3608,94008.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735637432249,0.048273,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735637432752,0.037273,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735637433264,0.05327,94006.0,94000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735637433443,0.05327,94006.0,94000.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735637433638,0.0689247,94007.0,94000.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735637433838,0.17770689,94001.0,94000.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735637434046,0.23097989,94001.0,94000.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735637434747,0.23097989,94001.0,94000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735637434945,0.23097989,94001.0,94000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735637439546,0.23097989,94001.0,94000.0,0.02313536]
["bitfinex-derivatives","BTCF0:USTF0",1735637440457,0.17770689,94001.0,93981.0,0.00159579]
["bitfinex-derivatives","BTCF0:USTF0",1735637440651,0.053281,93987.0,93981.0,0.00159579]
["bitfinex-derivatives","BTCF0:USTF0",1735637440845,0.0557,93986.0,93981.0,0.00159579]
["bitfinex-derivatives","BTCF0:USTF0",1735637441055,0.469782,93986.0,93981.0,0.00159579]
["bitfinex-derivatives","BTCF0:USTF0",1735637441252,0.4165,93986.0,93981.0,0.00159579]
["bitfinex-derivatives","BTCF0:USTF0",1735637441755,0.4165,93986.0,93985.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735637441756,0.59420689,93986.0,93985.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735637442363,0.59520689,93986.0,93985.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735637443160,0.7407869,93986.0,93985.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735637444050,0.7407869,93986.0,93985.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1735637444255,0.7940679,93986.0,93985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637447763,0.7383679,93986.0,93985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637449871,0.3775679,93986.0,93985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637451563,0.23198789,93986.0,93985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637456776,0.23198789,93986.0,93985.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1735637461059,0.59278789,93986.0,93985.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1735637462259,0.59278789,93986.0,93985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637462668,0.7383679,93986.0,93985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637467372,0.75939581,93986.0,93985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637471981,0.34531481,93986.0,93985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637472178,0.3242869,93986.0,93985.0,0.41480072]
["bitfinex-derivatives","BTCF0:USTF0",1735637472686,0.14658001,93986.0,93985.0,0.42713472]
["bitfinex-derivatives","BTCF0:USTF0",1735637472876,0.16333121,94005.0,94004.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735637473077,0.0585,94024.0,94013.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735637473374,0.19339614,94026.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637473569,0.19339614,94026.0,94025.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735637474287,0.0554,94037.0,94035.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735637474474,0.0554,94037.0,94036.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735637475773,0.0554,94037.0,94020.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1735637475970,0.3608,94031.0,94027.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735637476174,0.414056,94031.0,94020.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1735637476486,0.3608,94031.0,94020.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1735637476779,0.3608,94031.0,94029.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735637478288,0.3698,94031.0,94029.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735637478586,0.3728,94031.0,94029.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735637478783,0.3638,94031.0,94029.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735637479086,0.3728,94031.0,94029.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735637479285,0.053257,94030.0,94029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735637479485,0.053263,94018.0,94016.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735637479786,0.0533,94017.0,94016.0,0.06712463]
["bitfinex-derivatives","BTCF0:USTF0",1735637480090,0.0533,94017.0,94016.0,0.05485948]
["bitfinex-derivatives","BTCF0:USTF0",1735637480789,0.22051322,94020.0,94019.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735637481892,0.21951322,94020.0,94019.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735637482081,0.21851322,94020.0,94019.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735637482282,0.32479433,94020.0,94019.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735637482487,0.32979433,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637482895,0.38605633,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637483187,0.32779433,94020.0,94016.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735637483390,0.38805633,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637483890,0.33579433,94020.0,94016.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735637484183,0.053264,94017.0,94016.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735637485177,0.0567,94019.0,94016.0,0.00259548]
["bitfinex-derivatives","BTCF0:USTF0",1735637485381,0.0567,94019.0,94018.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735637486097,0.004,94020.0,94019.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735637486281,0.053251,94040.0,94032.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735637486790,0.0539,94041.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637486791,0.31653478,94038.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637486996,0.31653478,94038.0,94037.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735637487879,0.45770134,94038.0,94037.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735637488097,0.74166603,94038.0,94037.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735637488489,0.49871202,94038.0,94037.0,0.353253]
["bitfinex-derivatives","BTCF0:USTF0",1735637489294,0.50771202,94038.0,94037.0,0.353253]
["bitfinex-derivatives","BTCF0:USTF0",1735637489498,0.15016656,94038.0,94037.0,0.353253]
["bitfinex-derivatives","BTCF0:USTF0",1735637489986,0.15616656,94038.0,94037.0,0.354253]
["bitfinex-derivatives","BTCF0:USTF0",1735637490187,0.15616656,94038.0,94037.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735637490391,0.15616656,94038.0,94037.0,0.354253]
["bitfinex-derivatives","BTCF0:USTF0",1735637490596,0.25538053,94038.0,94037.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735637490798,0.25538053,94038.0,94037.0,0.06614356]
["bitfinex-derivatives","BTCF0:USTF0",1735637491387,0.01242652,94038.0,94037.0,0.42694356]
["bitfinex-derivatives","BTCF0:USTF0",1735637492395,0.25245006,94043.0,94042.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735637492799,0.28396469,94060.0,94058.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735637492996,0.053241,94059.0,94058.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735637493797,0.28396469,94060.0,94059.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735637494098,0.53588632,94061.0,94060.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735637494692,0.17508632,94061.0,94060.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1735637495104,0.0541,94061.0,94060.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1735637495602,0.0541,94061.0,94060.0,0.4262793]
["bitfinex-derivatives","BTCF0:USTF0",1735637496097,0.0681,94061.0,94060.0,0.4282793]
["bitfinex-derivatives","BTCF0:USTF0",1735637498704,0.014,94061.0,94060.0,0.4282793]
["bitfinex-derivatives","BTCF0:USTF0",1735637502697,0.0587,94075.0,94074.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735637504000,0.0677,94075.0,94074.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735637504612,0.0767,94075.0,94074.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1735637506010,0.17279779,94075.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637506399,0.22602979,94075.0,94074.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735637506709,0.22602979,94075.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637506903,0.0767,94075.0,94074.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735637507902,0.17283519,94075.0,94074.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735637508702,0.15983519,94075.0,94074.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735637508907,0.16883519,94075.0,94074.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735637509304,0.15983519,94075.0,94074.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735637509614,0.15983519,94075.0,94074.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735637509615,0.16883519,94075.0,94074.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735637511112,0.0727,94075.0,94074.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735637511710,0.0727,94075.0,94074.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735637511904,0.0727,94075.0,94074.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735637521714,0.014,94075.0,94074.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735637522324,0.11098907,94075.0,94074.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735637522524,0.014,94075.0,94074.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735637523215,0.0671,94086.0,94085.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735637524411,0.0751,94086.0,94085.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735637525008,0.0645,94092.0,94085.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735637525216,0.0645,94092.0,94091.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735637525620,0.28595151,94096.0,94093.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735637525814,0.0664,94097.0,94093.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735637528315,0.00659459,94094.0,94093.0,0.415021]
["bitfinex-derivatives","BTCF0:USTF0",1735637528525,0.005,94094.0,94093.0,0.415021]
["bitfinex-derivatives","BTCF0:USTF0",1735637534832,0.29034525,94094.0,94093.0,0.415021]
["bitfinex-derivatives","BTCF0:USTF0",1735637537129,0.005,94094.0,94093.0,0.415021]
["bitfinex-derivatives","BTCF0:USTF0",1735637537433,0.05822,94094.0,94089.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735637537624,0.05822,94094.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637537625,0.1297,94093.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637537923,0.053225,94086.0,94085.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735637538131,0.414025,94086.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637538332,0.05323,94081.0,94080.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735637538926,0.053231,94076.0,94075.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735637540024,0.005,94081.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637540330,0.053235,94068.0,94067.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735637541825,0.15084861,94068.0,94067.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735637542327,0.15284861,94068.0,94067.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735637543132,0.15784861,94068.0,94067.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735637543633,0.061235,94068.0,94067.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735637544521,0.061235,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637544721,0.053239,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637544921,0.053247,94047.0,94046.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735637546033,0.053247,94047.0,94046.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1735637546626,0.119447,94047.0,94046.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735637546935,0.186647,94047.0,94046.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735637547319,0.28422213,94047.0,94046.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735637547727,0.35012213,94047.0,94046.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735637548129,0.29687513,94047.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637548329,0.053248,94046.0,94042.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735637548831,0.053248,94046.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637549032,0.053248,94046.0,94043.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735637549727,0.15082313,94046.0,94044.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735637550132,0.053248,94046.0,94044.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735637550535,0.1973,94047.0,94043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637550836,0.1973,94047.0,94046.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735637558431,0.29460172,94047.0,94046.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735637559638,0.1973,94047.0,94046.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735637560837,0.29458925,94047.0,94046.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735637563735,0.29458925,94047.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637564040,0.053248,94046.0,94045.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735637565041,0.09728925,94046.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637565339,0.3608,94041.0,94021.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735637565635,0.053258,94028.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637566030,0.052258,94028.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637566438,0.050258,94028.0,94017.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735637566836,0.050258,94028.0,94027.0,0.00559501]
["bitfinex-derivatives","BTCF0:USTF0",1735637567535,0.183158,94028.0,94027.0,0.00159501]
["bitfinex-derivatives","BTCF0:USTF0",1735637567940,0.21078134,94028.0,94010.0,0.15341561]
["bitfinex-derivatives","BTCF0:USTF0",1735637568142,0.1078211,94020.0,94010.0,0.15341561]
["bitfinex-derivatives","BTCF0:USTF0",1735637568341,0.053265,94016.0,94011.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735637568542,0.053266,94014.0,94011.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735637569233,0.053266,94013.0,94011.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735637569950,0.09761534,94019.0,94011.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735637570145,0.053267,94012.0,94011.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735637570739,0.053267,94012.0,94011.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735637570938,0.09761534,94019.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637571133,0.053264,94017.0,94016.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735637571433,0.053267,94013.0,94012.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735637573343,0.053267,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637573643,0.42577257,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637580643,0.053277,93994.0,93991.0,0.00159547]
["bitfinex-derivatives","BTCF0:USTF0",1735637580843,0.053278,93992.0,93991.0,0.00159547]
["bitfinex-derivatives","BTCF0:USTF0",1735637581945,0.053278,93992.0,93991.0,0.00659547]
["bitfinex-derivatives","BTCF0:USTF0",1735637582339,0.001,93992.0,93991.0,0.06787447]
["bitfinex-derivatives","BTCF0:USTF0",1735637582654,0.001,93992.0,93991.0,0.06287447]
["bitfinex-derivatives","BTCF0:USTF0",1735637582842,0.001,93992.0,93991.0,0.06687447]
["bitfinex-derivatives","BTCF0:USTF0",1735637583748,0.00159582,94013.0,93991.0,0.31359547]
["bitfinex-derivatives","BTCF0:USTF0",1735637583942,0.00159582,94013.0,94012.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735637584142,0.67822972,94024.0,94016.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735637584343,0.67822972,94024.0,94018.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735637584344,0.36136001,94024.0,94018.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735637584542,0.36136001,94024.0,94021.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735637584543,0.3608,94024.0,94021.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735637584966,0.28518274,94027.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637585250,0.28518274,94027.0,94026.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735637585451,0.005,94024.0,94023.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735637585953,0.053251,94041.0,94017.0,0.414864]
["bitfinex-derivatives","BTCF0:USTF0",1735637586257,0.028691,94041.0,94037.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735637586552,0.09747314,94042.0,94030.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1735637586753,0.09747314,94042.0,94038.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735637587142,0.11627597,94042.0,94038.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735637587344,0.053259,94026.0,94024.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735637587546,0.053254,94035.0,94017.0,0.37313002]
["bitfinex-derivatives","BTCF0:USTF0",1735637587752,0.3608,94041.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637588255,0.053256,94031.0,94026.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735637588754,0.3608,94032.0,94025.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1735637588954,0.3608,94032.0,94026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637589251,0.3678,94041.0,94026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637589451,0.053257,94030.0,94026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637589751,0.053258,94027.0,94026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637590359,0.053258,94027.0,94026.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735637591942,0.055258,94027.0,94026.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735637592150,0.055258,94027.0,94026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637592351,0.055258,94027.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637592352,0.052259,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637592666,0.121059,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637593550,0.121059,94026.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637593857,0.053265,94016.0,94012.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735637594158,0.053265,94015.0,94012.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735637594459,0.053265,94015.0,94013.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735637594856,0.053266,94014.0,94013.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735637595551,0.052266,94014.0,94013.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735637596460,0.054266,94014.0,94013.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735637596760,0.054266,94014.0,94000.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735637596761,0.053269,94008.0,94007.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1735637597862,0.053273,94003.0,94002.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735637599347,0.053273,94003.0,94002.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1735637599546,0.0977239,94006.0,94005.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735637601347,0.0977239,94011.0,94010.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735637601552,0.1509909,94011.0,94010.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735637602559,0.1519909,94011.0,94010.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735637603363,0.17085341,94011.0,94010.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735637604263,0.053273,94002.0,94001.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735637605463,0.053273,94002.0,94001.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1735637605656,0.053273,94002.0,94001.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1735637607358,0.053273,94002.0,94001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735637611169,0.053273,94002.0,93983.0,0.00159571]
["bitfinex-derivatives","BTCF0:USTF0",1735637611170,0.053279,93990.0,93983.0,0.00159571]
["bitfinex-derivatives","BTCF0:USTF0",1735637611358,0.052279,93990.0,93985.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735637612157,0.052279,93990.0,93983.0,0.00159571]
["bitfinex-derivatives","BTCF0:USTF0",1735637612362,0.054279,93990.0,93987.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735637614266,0.054279,93990.0,93983.0,0.00159571]
["bitfinex-derivatives","BTCF0:USTF0",1735637614465,0.053283,93984.0,93983.0,0.00159571]
["bitfinex-derivatives","BTCF0:USTF0",1735637615364,0.053283,93984.0,93983.0,0.00259571]
["bitfinex-derivatives","BTCF0:USTF0",1735637616868,0.3316612,93989.0,93983.0,0.00259571]
["bitfinex-derivatives","BTCF0:USTF0",1735637617169,0.053283,93985.0,93983.0,0.00259571]
["bitfinex-derivatives","BTCF0:USTF0",1735637617361,0.053283,93984.0,93983.0,0.00259571]
["bitfinex-derivatives","BTCF0:USTF0",1735637619271,0.053283,93984.0,93983.0,0.00159571]
["bitfinex-derivatives","BTCF0:USTF0",1735637619466,0.053283,93984.0,93983.0,0.00259571]
["bitfinex-derivatives","BTCF0:USTF0",1735637627271,0.053283,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637627767,0.053283,93984.0,93969.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735637627970,0.1088211,93980.0,93969.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735637628570,0.1088211,93980.0,93964.0,0.37206584]
["bitfinex-derivatives","BTCF0:USTF0",1735637628777,0.053291,93970.0,93964.0,0.42535984]
["bitfinex-derivatives","BTCF0:USTF0",1735637628971,0.053291,93969.0,93964.0,0.42535984]
["bitfinex-derivatives","BTCF0:USTF0",1735637629172,0.047291,93969.0,93964.0,0.42535984]
["bitfinex-derivatives","BTCF0:USTF0",1735637629478,0.09463972,93979.0,93964.0,0.37206584]
["bitfinex-derivatives","BTCF0:USTF0",1735637629673,0.05329,93973.0,93967.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735637629866,0.053286,93978.0,93969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637630063,0.05329,93971.0,93969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735637630573,0.09463972,93979.0,93967.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735637630774,0.053292,93968.0,93967.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735637631571,0.047292,93968.0,93967.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735637632376,0.048292,93968.0,93967.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1735637633177,0.048292,93968.0,93967.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1735637633880,0.048292,93968.0,93967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735637648687,0.001,93968.0,93967.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1735637648885,0.20666313,93971.0,93970.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735637649081,0.0736,93996.0,93982.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735637649386,0.4318,94005.0,93982.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735637649588,0.0736,94010.0,93982.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735637649778,0.00159577,94016.0,94011.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735637649977,0.00159577,94016.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637650285,0.053255,94033.0,94011.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735637650484,0.0669,94036.0,94011.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735637650485,0.14880451,94012.0,94011.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735637650784,0.0669,94036.0,94035.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735637650987,0.0669,94036.0,94035.0,0.03298444]
["bitfinex-derivatives","BTCF0:USTF0",1735637652178,0.0759,94036.0,94035.0,0.03298444]
["bitfinex-derivatives","BTCF0:USTF0",1735637652570,0.009,94036.0,94035.0,0.03298444]
["bitfinex-derivatives","BTCF0:USTF0",1735637653483,0.01,94036.0,94035.0,0.04507763]
["bitfinex-derivatives","BTCF0:USTF0",1735637653689,0.05324,94059.0,94035.0,0.04507763]
["bitfinex-derivatives","BTCF0:USTF0",1735637653890,0.05324,94059.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637654077,0.0669,94060.0,94059.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735637655374,0.0669,94060.0,94053.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735637655581,0.0669,94060.0,94054.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735637655884,0.002,94059.0,94055.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735637656084,0.002,94059.0,94056.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735637656790,0.0759,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637657281,0.0669,94060.0,94056.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735637657488,0.009,94059.0,94056.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735637657987,0.0759,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637658685,0.009,94059.0,94058.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735637659389,0.009,94059.0,94058.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1735637660191,0.0759,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637660685,0.0669,94060.0,94058.0,0.42607107]
["bitfinex-derivatives","BTCF0:USTF0",1735637660875,0.0669,94060.0,94058.0,0.42619107]
["bitfinex-derivatives","BTCF0:USTF0",1735637660876,0.009,94059.0,94058.0,0.42619107]
["bitfinex-derivatives","BTCF0:USTF0",1735637661077,0.011,94059.0,94058.0,0.42619107]
["bitfinex-derivatives","BTCF0:USTF0",1735637661290,0.002,94059.0,94058.0,0.42519107]
["bitfinex-derivatives","BTCF0:USTF0",1735637661487,0.001,94059.0,94058.0,0.42519107]
["bitfinex-derivatives","BTCF0:USTF0",1735637661790,0.1,94100.0,94074.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735637662091,0.00056001,94077.0,94074.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735637662285,0.0673,94081.0,94074.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735637663583,0.00859559,94075.0,94074.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1735637664292,0.00159559,94075.0,94074.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735637664585,0.00459559,94075.0,94074.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735637665090,0.00459559,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637665292,0.00459559,94075.0,94068.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735637665293,0.05782659,94075.0,94068.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735637665689,0.053232,94074.0,94068.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735637666892,0.053232,94073.0,94068.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735637667392,0.053237,94065.0,94050.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1735637667590,0.0635,94064.0,94050.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1735637667795,0.116738,94064.0,94059.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735637667991,0.0635,94064.0,94053.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735637668201,0.0635,94064.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637668202,0.3608,94061.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637668394,0.053245,94052.0,94050.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735637668694,0.0671,94051.0,94050.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735637670899,0.001,94052.0,94051.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735637672096,0.0671,94068.0,94051.0,0.353245]
["bitfinex-derivatives","BTCF0:USTF0",1735637672303,0.0671,94068.0,94067.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735637673484,0.0681,94068.0,94067.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735637673688,0.0741,94068.0,94067.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735637674098,0.0681,94068.0,94067.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735637674301,0.0741,94068.0,94067.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735637675901,0.0681,94068.0,94067.0,0.0643191]
["bitfinex-derivatives","BTCF0:USTF0",1735637676196,0.0721,94068.0,94067.0,0.0643191]
["bitfinex-derivatives","BTCF0:USTF0",1735637677698,0.05324,94060.0,94047.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735637678202,0.05324,94060.0,94050.0,0.1200401]
["bitfinex-derivatives","BTCF0:USTF0",1735637678401,0.3608,94061.0,94050.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1735637678593,0.053246,94051.0,94050.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735637679204,0.053246,94049.0,94045.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735637679401,0.053246,94049.0,94041.0,0.01083118]
["bitfinex-derivatives","BTCF0:USTF0",1735637679598,0.052246,94049.0,94045.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735637679907,0.0634,94050.0,94049.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735637682097,0.0634,94050.0,94048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735637682098,0.053246,94049.0,94048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735637682297,0.053248,94046.0,94044.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735637682512,0.1361,94045.0,94044.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735637682899,0.1361,94045.0,94039.0,0.01126616]
["bitfinex-derivatives","BTCF0:USTF0",1735637682900,0.053251,94040.0,94039.0,0.01126616]
["bitfinex-derivatives","BTCF0:USTF0",1735637683498,0.3608,94043.0,94034.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735637684202,0.3608,94043.0,94035.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735637684506,0.053252,94038.0,94035.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735637685307,0.002,94040.0,94039.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735637685504,0.009,94040.0,94039.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735637686102,0.002,94040.0,94039.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735637686595,0.0695,94045.0,94044.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735637687195,0.061,94059.0,94044.0,0.01123073]
["bitfinex-derivatives","BTCF0:USTF0",1735637687400,0.061,94059.0,94058.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735637688994,0.061,94059.0,94058.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735637688995,0.005,94059.0,94058.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735637689598,0.005,94059.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637689803,0.005,94059.0,94040.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1735637689804,0.053244,94054.0,94040.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1735637690013,0.006,94059.0,94049.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735637690014,0.053243,94055.0,94049.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735637690206,0.053243,94055.0,94040.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1735637690207,0.052243,94055.0,94050.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735637690396,0.01721164,94059.0,94040.0,0.12005579]
["bitfinex-derivatives","BTCF0:USTF0",1735637690600,0.053244,94052.0,94045.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735637690805,0.053246,94050.0,94045.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735637691009,0.3608,94053.0,94045.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735637691010,0.053247,94048.0,94045.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735637691398,0.0628,94049.0,94045.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735637691606,0.053247,94048.0,94037.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735637691806,0.05325,94042.0,94037.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735637692113,0.053251,94041.0,94037.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735637692311,0.0699,94040.0,94037.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735637692810,0.053252,94039.0,94038.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735637693107,0.116852,94039.0,94038.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735637694216,0.117852,94039.0,94038.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735637695911,0.124852,94039.0,94038.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735637697411,0.0716,94039.0,94038.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735637703513,0.0706,94039.0,94038.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735637703814,0.56380152,94039.0,94038.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735637704415,0.55680152,94039.0,94038.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735637704729,0.56380152,94039.0,94038.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735637707320,0.56380152,94039.0,94038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637707819,0.56380152,94039.0,94038.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735637708024,0.50020152,94039.0,94038.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735637708225,0.47821105,94039.0,94038.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735637708521,0.11460352,94052.0,94051.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735637708725,0.00159503,94058.0,94057.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735637709028,0.0628,94064.0,94063.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735637709325,0.0591,94075.0,94074.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735637710625,0.053234,94071.0,94069.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735637710832,0.053234,94071.0,94070.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735637711321,0.053234,94071.0,94063.0,0.37154357]
["bitfinex-derivatives","BTCF0:USTF0",1735637711512,0.053238,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637713625,0.053235,94069.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637713814,0.0641,94072.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637714013,0.0641,94072.0,94071.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735637714214,0.47764001,94090.0,94075.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735637714413,0.0624,94085.0,94082.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735637715321,0.0624,94085.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637715525,0.053229,94080.0,94077.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735637715714,0.05323,94078.0,94072.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735637715914,0.053234,94071.0,94067.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735637716114,0.0624,94085.0,94064.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735637716115,0.053234,94070.0,94064.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735637716314,0.0635,94069.0,94067.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735637717726,0.0625,94069.0,94067.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735637718324,0.0635,94069.0,94067.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735637718631,0.0645,94069.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637718929,0.0645,94069.0,94068.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735637721331,0.0655,94069.0,94068.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735637721827,0.001,94069.0,94068.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735637722021,0.003,94069.0,94068.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735637722330,0.003,94069.0,94068.0,0.06537087]
["bitfinex-derivatives","BTCF0:USTF0",1735637722531,0.004,94069.0,94068.0,0.06537087]
["bitfinex-derivatives","BTCF0:USTF0",1735637722732,0.0624,94085.0,94082.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735637723349,0.0624,94085.0,94079.0,0.35409999]
["bitfinex-derivatives","BTCF0:USTF0",1735637723819,0.0624,94085.0,94084.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735637725236,0.0624,94085.0,94084.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735637735031,0.0624,94085.0,94073.0,0.1620531]
["bitfinex-derivatives","BTCF0:USTF0",1735637735032,0.053229,94080.0,94078.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735637735346,0.053228,94081.0,94080.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735637735847,0.053231,94076.0,94075.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735637736534,0.3608,94081.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637736735,0.3608,94069.0,94055.0,0.00159471]
["bitfinex-derivatives","BTCF0:USTF0",1735637736945,0.053237,94065.0,94064.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735637737243,0.0541,94068.0,94055.0,0.0122344]
["bitfinex-derivatives","BTCF0:USTF0",1735637737447,0.055,94064.0,94063.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735637738747,0.0513,94080.0,94063.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735637738942,0.0513,94080.0,94078.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735637738943,0.1097,94079.0,94078.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735637739147,0.1097,94079.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637739148,0.1097,94079.0,94073.0,0.33858203]
["bitfinex-derivatives","BTCF0:USTF0",1735637739340,0.162929,94079.0,94078.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735637739547,0.1097,94079.0,94078.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735637740145,0.4705,94079.0,94060.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1735637740442,0.4705,94079.0,94073.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735637740443,0.053233,94074.0,94073.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735637740635,0.052233,94074.0,94073.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735637740834,0.053235,94070.0,94069.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735637741537,0.053237,94066.0,94065.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735637743049,0.056237,94066.0,94065.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735637743641,0.003,94066.0,94055.0,0.01241442]
["bitfinex-derivatives","BTCF0:USTF0",1735637743847,0.053238,94064.0,94062.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735637744152,0.053238,94064.0,94055.0,0.01241442]
["bitfinex-derivatives","BTCF0:USTF0",1735637744153,0.052238,94064.0,94063.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735637746038,0.051238,94064.0,94063.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735637746748,0.055238,94064.0,94063.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735637750043,0.004,94064.0,94063.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735637751150,0.057238,94064.0,94063.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735637753642,0.057238,94064.0,94063.0,0.02650556]
["bitfinex-derivatives","BTCF0:USTF0",1735637755354,0.004,94064.0,94063.0,0.02650556]
["bitfinex-derivatives","BTCF0:USTF0",1735637756656,0.005,94064.0,94063.0,0.02650556]
["bitfinex-derivatives","BTCF0:USTF0",1735637756848,0.058238,94064.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637757845,0.058238,94064.0,94063.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735637761153,0.005,94064.0,94063.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735637762045,0.1097,94079.0,94063.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735637762243,0.11513141,94089.0,94078.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1735637762457,0.1145714,94089.0,94088.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735637763252,0.1021,94099.0,94088.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735637763451,0.1021,94099.0,94098.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735637764651,0.0507,94099.0,94098.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735637765657,0.0507,94099.0,94098.0,0.06401147]
["bitfinex-derivatives","BTCF0:USTF0",1735637766158,0.0507,94099.0,94098.0,0.06601147]
["bitfinex-derivatives","BTCF0:USTF0",1735637768168,0.02595229,94105.0,94104.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735637768351,0.02595229,94105.0,94104.0,0.02655897]
["bitfinex-derivatives","BTCF0:USTF0",1735637769663,0.413,94110.0,94104.0,0.02855897]
["bitfinex-derivatives","BTCF0:USTF0",1735637769853,0.413,94110.0,94109.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735637772350,0.413,94110.0,94109.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735637776866,0.413,94110.0,94109.0,0.0650355]
["bitfinex-derivatives","BTCF0:USTF0",1735637778656,0.413,94110.0,94109.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735637785171,0.466211,94110.0,94109.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735637787981,0.413,94110.0,94109.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735637789676,0.466211,94110.0,94109.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735637791782,0.466211,94110.0,94104.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735637792085,0.00159446,94106.0,94080.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1735637792383,0.053228,94081.0,94080.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1735637792590,0.053228,94081.0,94077.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735637792778,0.3608,94086.0,94071.0,0.4696211]
["bitfinex-derivatives","BTCF0:USTF0",1735637792779,0.1096,94080.0,94072.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735637792982,0.05323,94076.0,94071.0,0.4704211]
["bitfinex-derivatives","BTCF0:USTF0",1735637793182,0.05323,94076.0,94075.0,0.05482549]
["bitfinex-derivatives","BTCF0:USTF0",1735637793575,0.05323,94076.0,94075.0,0.00159449]
["bitfinex-derivatives","BTCF0:USTF0",1735637794693,0.04923,94076.0,94075.0,0.00159449]
["bitfinex-derivatives","BTCF0:USTF0",1735637794879,0.04923,94076.0,94075.0,0.00459449]
["bitfinex-derivatives","BTCF0:USTF0",1735637795084,0.04923,94076.0,94075.0,0.01059449]
["bitfinex-derivatives","BTCF0:USTF0",1735637796386,0.04923,94076.0,94075.0,0.06382549]
["bitfinex-derivatives","BTCF0:USTF0",1735637797291,0.3608,94077.0,94075.0,0.01059449]
["bitfinex-derivatives","BTCF0:USTF0",1735637797492,0.053229,94079.0,94078.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735637797793,0.0516,94092.0,94087.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735637797983,0.053224,94088.0,94087.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735637798389,0.0516,94092.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637798692,0.0516,94092.0,94091.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735637798693,0.104821,94092.0,94091.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735637798886,0.0516,94092.0,94091.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735637799094,0.1116,94096.0,94091.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735637799095,0.0557,94096.0,94091.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735637799278,0.0559,94107.0,94092.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735637799483,0.0559,94107.0,94105.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735637801795,0.00659446,94106.0,94105.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735637807188,0.05980746,94106.0,94105.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735637807888,0.00659446,94106.0,94105.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735637808189,0.00659446,94106.0,94101.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735637808389,0.00659446,94106.0,94094.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735637808593,0.053221,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637808900,0.3608,94099.0,94086.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735637809098,0.3608,94089.0,94067.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735637809299,0.3608,94089.0,94079.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735637809300,0.3608,94080.0,94079.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735637809605,0.414028,94080.0,94079.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735637810104,0.3608,94080.0,94064.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735637810299,0.3608,94080.0,94053.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735637810300,0.3608,94067.0,94053.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735637810491,0.104536,94066.0,94053.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735637810803,0.104536,94066.0,94065.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735637811486,0.053237,94064.0,94053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637811692,0.053237,94064.0,94060.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735637811894,0.053238,94063.0,94060.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735637812090,0.053238,94063.0,94053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637812891,0.053238,94063.0,94062.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735637814698,0.055238,94063.0,94062.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735637815093,0.061238,94063.0,94062.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735637819900,0.008,94063.0,94062.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735637824301,0.6942002,94063.0,94062.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735637824703,0.7474382,94063.0,94062.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735637830406,0.6942002,94063.0,94062.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735637832303,0.6942002,94063.0,94062.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1735637832507,0.6942002,94063.0,94062.0,1.915038]
["bitfinex-derivatives","BTCF0:USTF0",1735637833012,0.56939138,94063.0,94062.0,2.215038]
["bitfinex-derivatives","BTCF0:USTF0",1735637833721,0.29374084,94063.0,94062.0,2.215038]
["bitfinex-derivatives","BTCF0:USTF0",1735637833903,0.09906484,94063.0,94062.0,2.215038]
["bitfinex-derivatives","BTCF0:USTF0",1735637834718,0.09906484,94063.0,94062.0,1.915038]
["bitfinex-derivatives","BTCF0:USTF0",1735637835011,0.09906484,94063.0,94062.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1735637839209,0.16,94086.0,94062.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735637839414,0.16,94086.0,94085.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735637840509,0.161,94086.0,94085.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735637840711,0.168,94086.0,94085.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735637842214,0.168,94086.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637842611,0.167,94086.0,94085.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735637842812,0.168,94086.0,94085.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735637843219,0.221225,94086.0,94085.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735637843421,0.168,94086.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637843716,0.168,94086.0,94079.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735637843717,0.05323,94080.0,94079.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735637843920,0.053232,94075.0,94074.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735637844619,0.053225,94085.0,94079.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735637844822,0.053229,94079.0,94074.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735637845014,0.05323,94078.0,94077.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735637846417,0.053228,94082.0,94081.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735637847928,0.061228,94082.0,94081.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735637848228,0.422028,94082.0,94081.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735637849424,0.424028,94082.0,94081.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735637849623,0.3708,94082.0,94081.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735637850223,0.01,94082.0,94081.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735637860831,0.0547,94098.0,94097.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735637861031,0.0547,94098.0,94097.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1735637861930,0.0547,94098.0,94097.0,0.415019]
["bitfinex-derivatives","BTCF0:USTF0",1735637862125,0.0627,94098.0,94097.0,0.42503382]
["bitfinex-derivatives","BTCF0:USTF0",1735637863323,0.0627,94098.0,94097.0,0.42403382]
["bitfinex-derivatives","BTCF0:USTF0",1735637863523,0.0547,94098.0,94097.0,0.42303382]
["bitfinex-derivatives","BTCF0:USTF0",1735637863725,0.0557,94098.0,94097.0,0.42303382]
["bitfinex-derivatives","BTCF0:USTF0",1735637866428,0.001,94098.0,94097.0,0.42303382]
["bitfinex-derivatives","BTCF0:USTF0",1735637867236,0.053,94110.0,94109.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735637867443,0.053,94110.0,94109.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1735637867626,0.11455774,94128.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637867827,0.053,94127.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735637868027,0.106202,94127.0,94115.0,0.03440451]
["bitfinex-derivatives","BTCF0:USTF0",1735637869033,0.106202,94127.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735637869427,0.053,94127.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735637870030,0.053,94127.0,94110.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1735637870334,0.053,94127.0,94126.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735637872439,0.053,94127.0,94126.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735637873031,0.053,94127.0,94126.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1735637876046,0.106202,94127.0,94126.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1735637877130,0.106202,94127.0,94116.0,0.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1735637877131,0.053207,94117.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637877337,0.0565,94116.0,94103.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735637877538,0.053214,94106.0,94104.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735637877736,0.1088211,94110.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637877938,0.053215,94104.0,94103.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735637878848,0.1088211,94110.0,94099.0,0.37023862]
["bitfinex-derivatives","BTCF0:USTF0",1735637879342,0.053215,94104.0,94101.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735637879543,0.053216,94103.0,94101.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735637879842,0.414016,94102.0,94101.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735637881833,0.414016,94102.0,94099.0,0.00943862]
["bitfinex-derivatives","BTCF0:USTF0",1735637881834,0.002,94103.0,94102.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735637882246,0.053213,94107.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637882438,0.053213,94107.0,94106.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735637883640,0.054213,94107.0,94106.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735637884041,0.001,94107.0,94106.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735637884654,0.002,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637884852,0.002,94107.0,94106.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735637885354,0.002,94107.0,94106.0,0.06379755]
["bitfinex-derivatives","BTCF0:USTF0",1735637886149,0.002,94107.0,94106.0,0.039562]
["bitfinex-derivatives","BTCF0:USTF0",1735637887449,0.002,94107.0,94106.0,0.400362]
["bitfinex-derivatives","BTCF0:USTF0",1735637894248,0.001,94107.0,94106.0,0.400362]
["bitfinex-derivatives","BTCF0:USTF0",1735637894653,0.105504,94123.0,94106.0,0.37038455]
["bitfinex-derivatives","BTCF0:USTF0",1735637894855,0.105504,94123.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735637896955,0.0523,94123.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735637897154,0.0543,94123.0,94122.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735637898343,0.0553,94123.0,94122.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735637899055,0.107504,94123.0,94122.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735637899357,0.108504,94123.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735637899954,0.108504,94123.0,94122.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735637900353,0.106504,94123.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735637900561,0.0553,94123.0,94122.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735637900953,0.0553,94123.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735637901156,0.0553,94123.0,94122.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735637901359,0.0553,94123.0,94122.0,0.06334172]
["bitfinex-derivatives","BTCF0:USTF0",1735637902557,0.001,94123.0,94122.0,0.06234172]
["bitfinex-derivatives","BTCF0:USTF0",1735637902761,0.003,94123.0,94122.0,0.06234172]
["bitfinex-derivatives","BTCF0:USTF0",1735637903258,0.003,94123.0,94122.0,0.36993772]
["bitfinex-derivatives","BTCF0:USTF0",1735637903464,0.003,94123.0,94122.0,0.42314172]
["bitfinex-derivatives","BTCF0:USTF0",1735637905463,0.001,94123.0,94122.0,0.42314172]
["bitfinex-derivatives","BTCF0:USTF0",1735637905764,0.003,94123.0,94122.0,0.42314172]
["bitfinex-derivatives","BTCF0:USTF0",1735637906159,0.001,94123.0,94122.0,0.42314172]
["bitfinex-derivatives","BTCF0:USTF0",1735637906354,0.003,94123.0,94122.0,0.42314172]
["bitfinex-derivatives","BTCF0:USTF0",1735637908351,0.056204,94123.0,94122.0,0.42314172]
["bitfinex-derivatives","BTCF0:USTF0",1735637908556,0.056204,94123.0,94122.0,0.06234172]
["bitfinex-derivatives","BTCF0:USTF0",1735637909259,0.053204,94123.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735637909454,0.056204,94123.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735637909661,0.056204,94123.0,94107.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735637909662,0.1641,94123.0,94107.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735637909862,0.053209,94114.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637910062,0.053214,94106.0,94105.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735637910452,0.414009,94115.0,94114.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735637910657,0.053206,94119.0,94118.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735637910857,0.5249,94123.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735637911055,0.16466001,94123.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735637911253,0.1641,94123.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735637911453,0.217304,94123.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735637911665,0.216304,94123.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735637911863,0.217304,94123.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735637912372,0.215304,94123.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735637913061,0.1631,94123.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735637913261,0.1641,94123.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735637913462,0.217304,94123.0,94122.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735637914157,0.1641,94123.0,94104.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735637914368,0.3608,94116.0,94109.0,0.06253011]
["bitfinex-derivatives","BTCF0:USTF0",1735637914567,0.3608,94116.0,94115.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735637915861,0.3638,94116.0,94115.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735637916264,0.3648,94116.0,94115.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735637917170,0.004,94116.0,94115.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735637920570,0.004,94116.0,94115.0,0.02700734]
["bitfinex-derivatives","BTCF0:USTF0",1735637923475,0.001,94116.0,94115.0,0.02700734]
["bitfinex-derivatives","BTCF0:USTF0",1735637923771,0.002,94116.0,94115.0,0.02700734]
["bitfinex-derivatives","BTCF0:USTF0",1735637924168,0.001,94116.0,94115.0,0.02700734]
["bitfinex-derivatives","BTCF0:USTF0",1735637924373,0.004,94116.0,94115.0,0.02700734]
["bitfinex-derivatives","BTCF0:USTF0",1735637924570,0.003,94116.0,94115.0,0.02700734]
["bitfinex-derivatives","BTCF0:USTF0",1735637925575,0.004,94116.0,94115.0,0.02700734]
["bitfinex-derivatives","BTCF0:USTF0",1735637925876,0.001,94116.0,94115.0,0.02700734]
["bitfinex-derivatives","BTCF0:USTF0",1735637926071,0.004,94116.0,94115.0,0.02700734]
["bitfinex-derivatives","BTCF0:USTF0",1735637927167,0.001,94116.0,94115.0,0.02700734]
["bitfinex-derivatives","BTCF0:USTF0",1735637927368,0.0573,94137.0,94136.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735637927668,0.0562,94140.0,94139.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735637928274,0.0562,94140.0,94139.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1735637928473,0.0535,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735637928876,0.0562,94150.0,94149.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735637929778,0.00159379,94156.0,94155.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735637930279,0.0535,94158.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637930476,0.0535,94158.0,94157.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735637932565,0.0535,94158.0,94157.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735637933080,0.0535,94158.0,94157.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1735637933081,0.0555,94158.0,94157.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1735637935073,0.0555,94158.0,94157.0,0.0648189]
["bitfinex-derivatives","BTCF0:USTF0",1735637936776,0.002,94158.0,94157.0,0.0648189]
["bitfinex-derivatives","BTCF0:USTF0",1735637937478,0.053176,94172.0,94171.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735637937678,0.053176,94172.0,94171.0,0.02739774]
["bitfinex-derivatives","BTCF0:USTF0",1735637939279,0.42409887,94175.0,94174.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735637939583,0.42409887,94175.0,94174.0,0.03378744]
["bitfinex-derivatives","BTCF0:USTF0",1735637939885,0.47727287,94175.0,94174.0,0.03378744]
["bitfinex-derivatives","BTCF0:USTF0",1735637940582,0.42409887,94175.0,94174.0,0.03378744]
["bitfinex-derivatives","BTCF0:USTF0",1735637940780,0.41449936,94175.0,94174.0,0.03378744]
["bitfinex-derivatives","BTCF0:USTF0",1735637940974,0.41449936,94175.0,94174.0,0.03478744]
["bitfinex-derivatives","BTCF0:USTF0",1735637941395,0.46767336,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637941979,0.46767336,94175.0,94174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735637942784,0.46767336,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735637945093,0.053182,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637945791,0.106,94166.0,94159.0,0.00994728]
["bitfinex-derivatives","BTCF0:USTF0",1735637945995,0.106,94166.0,94149.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735637945996,0.053189,94150.0,94149.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735637946994,0.052189,94150.0,94149.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735637948695,0.055189,94150.0,94149.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735637949279,0.003,94150.0,94149.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735637951686,0.053186,94154.0,94149.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735637951880,0.053186,94154.0,94153.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735637953087,0.056186,94154.0,94153.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735637954988,0.053193,94144.0,94143.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735637956598,0.055193,94144.0,94143.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735637957394,0.002,94144.0,94143.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735637959100,0.053189,94149.0,94143.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735637959406,0.002,94144.0,94143.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735637961594,0.3608,94156.0,94155.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735637962397,0.052,94173.0,94171.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735637962602,0.053176,94172.0,94171.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735637962802,0.053179,94167.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735637963103,0.1088211,94170.0,94149.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1735637963300,0.053178,94168.0,94162.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735637963490,0.053184,94158.0,94157.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735637964502,0.053188,94153.0,94152.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735637964899,0.053188,94153.0,94147.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735637965093,0.053191,94148.0,94147.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735637965502,0.053188,94151.0,94146.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735637965808,0.053193,94143.0,94142.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735637966500,0.053194,94141.0,94140.0,0.00969133]
["bitfinex-derivatives","BTCF0:USTF0",1735637966697,0.3608,94148.0,94139.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1735637966899,0.053194,94140.0,94139.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1735637968197,0.053194,94140.0,94139.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1735637968402,0.053194,94140.0,94139.0,0.42475019]
["bitfinex-derivatives","BTCF0:USTF0",1735637968890,0.053194,94140.0,94139.0,0.42575019]
["bitfinex-derivatives","BTCF0:USTF0",1735637970403,0.053194,94140.0,94139.0,0.01175619]
["bitfinex-derivatives","BTCF0:USTF0",1735637970902,0.053194,94140.0,94139.0,0.06495119]
["bitfinex-derivatives","BTCF0:USTF0",1735637971497,0.053194,94140.0,94139.0,0.01175619]
["bitfinex-derivatives","BTCF0:USTF0",1735637978398,0.053194,94140.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735637980304,0.413994,94140.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735637982101,0.413994,94140.0,94136.0,0.00159335]
["bitfinex-derivatives","BTCF0:USTF0",1735637982305,0.053196,94137.0,94136.0,0.00159335]
["bitfinex-derivatives","BTCF0:USTF0",1735637983103,0.053206,94120.0,94119.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735637983907,0.052206,94120.0,94119.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735637984509,0.052206,94120.0,94119.0,0.062205]
["bitfinex-derivatives","BTCF0:USTF0",1735637984709,0.3608,94127.0,94119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735637984912,0.052204,94124.0,94123.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735637986207,0.053201,94128.0,94127.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735637987626,0.053203,94124.0,94123.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1735637987812,0.053203,94124.0,94123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735637988014,0.053203,94124.0,94123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735637988211,0.048203,94124.0,94123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735637988718,0.3608,94127.0,94116.0,0.37063411]
["bitfinex-derivatives","BTCF0:USTF0",1735637988923,0.053204,94124.0,94116.0,0.37063411]
["bitfinex-derivatives","BTCF0:USTF0",1735637989107,0.053206,94121.0,94120.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735637989822,0.042206,94121.0,94120.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735637990408,0.042206,94121.0,94120.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1735637991316,0.1088211,94126.0,94125.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735637991518,0.053202,94127.0,94126.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735637992218,0.0532,94131.0,94130.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735637993325,0.0532,94131.0,94130.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735637994116,0.0532,94131.0,94130.0,0.057198]
["bitfinex-derivatives","BTCF0:USTF0",1735637998729,0.0532,94131.0,94130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735637999529,0.06575038,94131.0,94130.0,0.00033862]
["bitfinex-derivatives","BTCF0:USTF0",1735637999826,0.053213,94108.0,94107.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735638000424,0.053213,94108.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638000630,0.053214,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638000932,0.053214,94106.0,94105.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735638001333,0.044214,94106.0,94105.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735638001829,0.044214,94106.0,94105.0,0.423014]
["bitfinex-derivatives","BTCF0:USTF0",1735638001830,0.045214,94106.0,94105.0,0.423014]
["bitfinex-derivatives","BTCF0:USTF0",1735638002231,0.039214,94106.0,94105.0,0.423014]
["bitfinex-derivatives","BTCF0:USTF0",1735638003028,0.040214,94106.0,94105.0,0.423014]
["bitfinex-derivatives","BTCF0:USTF0",1735638003731,0.042214,94106.0,94105.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735638005831,0.004,94106.0,94105.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735638007131,0.3608,94120.0,94119.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735638008740,0.053202,94126.0,94110.0,0.1620321]
["bitfinex-derivatives","BTCF0:USTF0",1735638008926,0.053202,94126.0,94125.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735638009533,0.056,94130.0,94110.0,0.1620321]
["bitfinex-derivatives","BTCF0:USTF0",1735638009732,0.003,94120.0,94110.0,0.1620321]
["bitfinex-derivatives","BTCF0:USTF0",1735638009933,0.053206,94119.0,94118.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735638010628,0.052206,94119.0,94118.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735638011037,0.053209,94116.0,94115.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735638011237,0.059206,94119.0,94118.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735638012537,0.062206,94119.0,94118.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735638013044,0.009,94119.0,94118.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735638013834,0.003,94119.0,94118.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735638014529,0.008,94119.0,94118.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735638014935,0.058206,94119.0,94118.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735638015134,0.053211,94115.0,94114.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735638015339,0.3608,94115.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638015535,0.053214,94106.0,94105.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735638016230,0.053214,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638016431,0.107109,94114.0,94101.0,0.0655412]
["bitfinex-derivatives","BTCF0:USTF0",1735638016432,0.0539,94114.0,94101.0,0.0123252]
["bitfinex-derivatives","BTCF0:USTF0",1735638016631,0.053217,94101.0,94088.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735638016836,0.053223,94089.0,94088.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735638017036,0.053228,94085.0,94084.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735638017638,0.052228,94085.0,94084.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735638018241,0.053228,94085.0,94084.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1735638018446,0.414028,94085.0,94084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735638019145,0.388548,94085.0,94084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735638020844,0.388548,94085.0,94084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735638021135,0.388548,94085.0,94084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735638021335,0.388548,94085.0,94084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735638032052,0.388548,94085.0,94062.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735638032258,0.053236,94066.0,94062.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735638033650,0.054236,94066.0,94065.0,0.00259443]
["bitfinex-derivatives","BTCF0:USTF0",1735638033852,0.054236,94066.0,94065.0,0.00859443]
["bitfinex-derivatives","BTCF0:USTF0",1735638034761,0.055236,94066.0,94065.0,0.00859443]
["bitfinex-derivatives","BTCF0:USTF0",1735638035356,0.055236,94066.0,94065.0,0.06183143]
["bitfinex-derivatives","BTCF0:USTF0",1735638036763,0.054236,94066.0,94065.0,0.05483143]
["bitfinex-derivatives","BTCF0:USTF0",1735638042873,0.054236,94066.0,94065.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735638045171,0.053238,94063.0,94062.0,0.06982209]
["bitfinex-derivatives","BTCF0:USTF0",1735638045363,0.053238,94063.0,94055.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735638045364,0.053243,94056.0,94055.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735638045973,0.053238,94063.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638046273,0.053244,94053.0,94052.0,0.111744]
["bitfinex-derivatives","BTCF0:USTF0",1735638046774,0.051244,94053.0,94052.0,0.111744]
["bitfinex-derivatives","BTCF0:USTF0",1735638047165,0.050244,94053.0,94052.0,0.111744]
["bitfinex-derivatives","BTCF0:USTF0",1735638047368,0.050244,94053.0,94052.0,0.114744]
["bitfinex-derivatives","BTCF0:USTF0",1735638047876,0.051244,94053.0,94052.0,0.115744]
["bitfinex-derivatives","BTCF0:USTF0",1735638048281,0.001,94053.0,94052.0,0.115744]
["bitfinex-derivatives","BTCF0:USTF0",1735638052681,0.001,94053.0,94052.0,0.476544]
["bitfinex-derivatives","BTCF0:USTF0",1735638052883,0.054244,94053.0,94052.0,0.476544]
["bitfinex-derivatives","BTCF0:USTF0",1735638053179,0.054244,94053.0,94052.0,0.115744]
["bitfinex-derivatives","BTCF0:USTF0",1735638054770,0.054244,94053.0,94052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735638056480,0.2459974,94059.0,94052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735638056676,0.053244,94053.0,94052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735638057475,0.053244,94053.0,94052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638057685,0.053244,94053.0,94052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735638058485,0.053244,94053.0,94052.0,0.057244]
["bitfinex-derivatives","BTCF0:USTF0",1735638062580,0.053244,94053.0,94052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735638066882,0.2459974,94059.0,94058.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735638068179,0.2459974,94059.0,94058.0,0.02293971]
["bitfinex-derivatives","BTCF0:USTF0",1735638068491,0.053236,94068.0,94067.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735638068786,0.053236,94068.0,94067.0,0.03885646]
["bitfinex-derivatives","BTCF0:USTF0",1735638068999,0.053234,94072.0,94059.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735638069290,0.3608,94080.0,94079.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735638070384,0.414028,94080.0,94079.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735638070587,0.053228,94080.0,94079.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735638070784,0.061228,94080.0,94079.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735638070983,0.011,94080.0,94071.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735638071186,0.053233,94074.0,94073.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735638071689,0.05323,94078.0,94077.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735638072482,0.011,94080.0,94071.0,0.06853523]
["bitfinex-derivatives","BTCF0:USTF0",1735638072483,0.008,94080.0,94075.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735638072781,0.01,94080.0,94075.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735638073086,0.05323,94077.0,94075.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735638073693,0.05323,94077.0,94071.0,0.06853523]
["bitfinex-derivatives","BTCF0:USTF0",1735638073886,0.05323,94077.0,94076.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735638074480,0.05923,94077.0,94076.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735638074684,0.006,94077.0,94076.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735638075787,0.008,94077.0,94076.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735638076597,0.009,94077.0,94076.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735638076789,0.107518,94099.0,94096.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735638076985,0.0543,94099.0,94098.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735638077181,0.053216,94103.0,94089.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1735638077182,0.053216,94103.0,94101.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735638077588,0.053216,94103.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638077793,0.053216,94103.0,94102.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735638078179,0.053216,94103.0,94102.0,0.02408482]
["bitfinex-derivatives","BTCF0:USTF0",1735638078383,0.062216,94103.0,94102.0,0.02408482]
["bitfinex-derivatives","BTCF0:USTF0",1735638078992,0.009,94103.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638079190,0.053217,94100.0,94097.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1735638079393,0.009,94103.0,94097.0,0.06478723]
["bitfinex-derivatives","BTCF0:USTF0",1735638079394,0.053218,94099.0,94097.0,0.06478723]
["bitfinex-derivatives","BTCF0:USTF0",1735638079590,0.053218,94099.0,94097.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735638079795,0.052218,94099.0,94098.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735638080398,0.051218,94099.0,94098.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735638080688,0.056218,94099.0,94098.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735638081087,0.065218,94099.0,94098.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735638082191,0.060218,94099.0,94098.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735638082391,0.065218,94099.0,94098.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735638085093,0.426018,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638085298,0.053228,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638085495,0.3608,94088.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638085686,0.053222,94092.0,94091.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735638085995,0.053222,94092.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638085996,0.053219,94097.0,94081.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735638086189,0.0576,94098.0,94093.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735638086584,0.05322,94095.0,94094.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735638086800,0.0576,94098.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638086990,0.3608,94109.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638087189,0.3608,94109.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638087498,0.3608,94108.0,94107.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735638087799,0.053212,94110.0,94108.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735638087996,0.053212,94109.0,94108.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735638089299,0.057212,94109.0,94108.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735638089800,0.063212,94109.0,94108.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735638090094,0.01,94109.0,94100.0,0.01168316]
["bitfinex-derivatives","BTCF0:USTF0",1735638090295,0.053224,94089.0,94086.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735638090501,0.3608,94092.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638090795,0.053223,94090.0,94086.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735638091102,0.053223,94089.0,94086.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735638091488,0.3608,94092.0,94086.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735638091489,0.053225,94087.0,94086.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735638093096,0.3608,94092.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638093397,0.414022,94092.0,94091.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735638093695,0.053222,94092.0,94091.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735638094200,0.3608,94103.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638094401,0.3608,94103.0,94102.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735638094606,0.053214,94107.0,94093.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735638094806,0.053214,94105.0,94104.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735638096493,0.058214,94105.0,94104.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735638096898,0.067214,94105.0,94104.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735638098299,0.067214,94105.0,94104.0,0.02534313]
["bitfinex-derivatives","BTCF0:USTF0",1735638098602,0.067214,94105.0,94104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638098908,0.067214,94105.0,94104.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735638100807,0.067214,94105.0,94104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638102998,0.052221,94093.0,94092.0,0.0676108]
["bitfinex-derivatives","BTCF0:USTF0",1735638103602,0.052221,94093.0,94092.0,0.1208328]
["bitfinex-derivatives","BTCF0:USTF0",1735638103789,0.051221,94093.0,94092.0,0.1208328]
["bitfinex-derivatives","BTCF0:USTF0",1735638104505,0.059221,94093.0,94092.0,0.1218328]
["bitfinex-derivatives","BTCF0:USTF0",1735638106513,0.059221,94093.0,94092.0,0.0686108]
["bitfinex-derivatives","BTCF0:USTF0",1735638106697,0.059221,94093.0,94092.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735638107305,0.059221,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638108513,0.060221,94093.0,94092.0,0.00048074]
["bitfinex-derivatives","BTCF0:USTF0",1735638109408,0.063222,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638113717,0.053234,94071.0,94070.0,0.0015944]
["bitfinex-derivatives","BTCF0:USTF0",1735638113917,0.053234,94071.0,94070.0,0.0548294]
["bitfinex-derivatives","BTCF0:USTF0",1735638114826,0.053234,94071.0,94070.0,0.0568294]
["bitfinex-derivatives","BTCF0:USTF0",1735638115224,0.053234,94071.0,94070.0,0.06842249]
["bitfinex-derivatives","BTCF0:USTF0",1735638115726,0.053234,94071.0,94070.0,0.0035944]
["bitfinex-derivatives","BTCF0:USTF0",1735638116234,0.053234,94071.0,94070.0,0.0075944]
["bitfinex-derivatives","BTCF0:USTF0",1735638116818,0.053234,94071.0,94070.0,0.0055944]
["bitfinex-derivatives","BTCF0:USTF0",1735638117123,0.053234,94071.0,94070.0,0.0075944]
["bitfinex-derivatives","BTCF0:USTF0",1735638117324,0.053234,94071.0,94070.0,0.0035944]
["bitfinex-derivatives","BTCF0:USTF0",1735638117630,0.057234,94071.0,94070.0,0.0015944]
["bitfinex-derivatives","BTCF0:USTF0",1735638117837,0.058234,94071.0,94070.0,0.0015944]
["bitfinex-derivatives","BTCF0:USTF0",1735638118437,0.058234,94071.0,94070.0,0.0548294]
["bitfinex-derivatives","BTCF0:USTF0",1735638118438,0.005,94071.0,94070.0,0.0548294]
["bitfinex-derivatives","BTCF0:USTF0",1735638118934,0.058234,94071.0,94070.0,0.0548294]
["bitfinex-derivatives","BTCF0:USTF0",1735638121027,0.058234,94071.0,94070.0,0.0015944]
["bitfinex-derivatives","BTCF0:USTF0",1735638124337,0.058234,94071.0,94070.0,0.0548294]
["bitfinex-derivatives","BTCF0:USTF0",1735638125136,0.005,94071.0,94070.0,0.0548294]
["bitfinex-derivatives","BTCF0:USTF0",1735638125637,0.053226,94086.0,94085.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735638125841,0.053226,94086.0,94085.0,0.0254033]
["bitfinex-derivatives","BTCF0:USTF0",1735638126235,0.053224,94090.0,94089.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735638126536,0.3608,94091.0,94090.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735638127941,0.3628,94091.0,94090.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735638129240,0.3708,94091.0,94090.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735638129839,0.3628,94091.0,94090.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735638130139,0.3718,94091.0,94090.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735638130441,0.011,94091.0,94090.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735638132031,0.064223,94091.0,94090.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735638132238,0.053226,94086.0,94079.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735638132536,0.053231,94079.0,94078.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735638133233,0.107624,94090.0,94077.0,0.01125665]
["bitfinex-derivatives","BTCF0:USTF0",1735638133437,0.054226,94086.0,94085.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735638133641,0.058226,94086.0,94085.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735638134443,0.057226,94086.0,94085.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735638134944,0.004,94086.0,94085.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735638135441,0.053224,94089.0,94080.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1735638135637,0.053224,94089.0,94088.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735638136040,0.053224,94089.0,94088.0,0.00710771]
["bitfinex-derivatives","BTCF0:USTF0",1735638136242,0.4179,94098.0,94081.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735638136440,0.4179,94098.0,94088.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735638136840,0.009,94089.0,94088.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735638137033,0.25444937,94098.0,94088.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735638137435,0.26144937,94098.0,94088.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735638137637,0.26444937,94098.0,94088.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735638137840,0.053225,94089.0,94088.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735638139840,0.062225,94089.0,94088.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735638140044,0.067225,94089.0,94088.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735638140845,0.065225,94089.0,94088.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735638141141,0.062225,94089.0,94088.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735638141543,0.056225,94089.0,94088.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735638141745,0.067225,94089.0,94088.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735638149752,0.014,94089.0,94088.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735638153744,0.012,94089.0,94088.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735638154057,0.014,94089.0,94088.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735638154363,0.05480224,94118.0,94114.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735638154557,0.00159424,94118.0,94117.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735638155270,0.00159424,94118.0,94117.0,0.0268127]
["bitfinex-derivatives","BTCF0:USTF0",1735638157351,0.00159424,94118.0,94117.0,0.0278127]
["bitfinex-derivatives","BTCF0:USTF0",1735638157551,0.00959424,94118.0,94117.0,0.0288127]
["bitfinex-derivatives","BTCF0:USTF0",1735638159553,0.00959424,94118.0,94117.0,0.04017009]
["bitfinex-derivatives","BTCF0:USTF0",1735638159859,0.008,94118.0,94117.0,0.04017009]
["bitfinex-derivatives","BTCF0:USTF0",1735638160861,0.00159382,94137.0,94117.0,0.31335739]
["bitfinex-derivatives","BTCF0:USTF0",1735638161058,0.00159382,94137.0,94136.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735638162256,0.00259382,94137.0,94136.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735638162861,0.00259382,94137.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638163663,0.00259382,94137.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735638163866,0.00259382,94137.0,94136.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735638165556,0.001,94137.0,94136.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735638166962,0.001,94137.0,94136.0,0.06666647]
["bitfinex-derivatives","BTCF0:USTF0",1735638174263,0.001,94137.0,94136.0,0.12166647]
["bitfinex-derivatives","BTCF0:USTF0",1735638174464,0.001,94137.0,94136.0,0.17666647]
["bitfinex-derivatives","BTCF0:USTF0",1735638175368,0.001,94137.0,94136.0,1.67666647]
["bitfinex-derivatives","BTCF0:USTF0",1735638176261,0.001,94137.0,94136.0,1.67566647]
["bitfinex-derivatives","BTCF0:USTF0",1735638176967,0.053191,94152.0,94151.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735638177166,0.053189,94157.0,94156.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735638177372,0.03665899,94170.0,94156.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735638177562,0.053189,94157.0,94156.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735638179271,0.06458722,94171.0,94151.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735638179462,0.053186,94161.0,94159.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735638179870,0.053186,94161.0,94151.0,0.06443384]
["bitfinex-derivatives","BTCF0:USTF0",1735638180173,0.053186,94161.0,94160.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735638180670,0.053189,94155.0,94154.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735638180867,0.052189,94155.0,94154.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735638181264,0.002,94157.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638181474,0.053191,94153.0,94150.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735638181863,0.053191,94153.0,94152.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735638182065,0.052191,94153.0,94152.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735638183668,0.054191,94153.0,94152.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735638184176,0.052191,94153.0,94152.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735638184365,0.054191,94153.0,94152.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735638185069,0.054191,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638185476,0.106391,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638186767,0.052195,94145.0,94144.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735638187474,0.0552,94153.0,94141.0,0.01085101]
["bitfinex-derivatives","BTCF0:USTF0",1735638187674,0.0532,94136.0,94133.0,0.00159338]
["bitfinex-derivatives","BTCF0:USTF0",1735638187866,0.0522,94136.0,94135.0,0.37214727]
["bitfinex-derivatives","BTCF0:USTF0",1735638188469,0.0522,94136.0,94135.0,0.36545083]
["bitfinex-derivatives","BTCF0:USTF0",1735638189961,0.0562,94136.0,94135.0,0.36545083]
["bitfinex-derivatives","BTCF0:USTF0",1735638194775,0.004,94136.0,94135.0,0.36545083]
["bitfinex-derivatives","BTCF0:USTF0",1735638198683,0.004,94136.0,94135.0,0.06454827]
["bitfinex-derivatives","BTCF0:USTF0",1735638200180,0.0572,94136.0,94135.0,0.06454827]
["bitfinex-derivatives","BTCF0:USTF0",1735638203184,0.0572,94136.0,94135.0,0.01134727]
["bitfinex-derivatives","BTCF0:USTF0",1735638203383,0.004,94136.0,94132.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735638203582,0.053202,94134.0,94133.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735638204591,0.002,94136.0,94129.0,0.37194893]
["bitfinex-derivatives","BTCF0:USTF0",1735638204787,0.0532,94131.0,94130.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735638206681,0.003,94134.0,94133.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735638206893,0.053196,94138.0,94137.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735638207986,0.058196,94138.0,94137.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735638211088,0.053202,94134.0,94133.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735638212302,0.053204,94130.0,94129.0,0.37194893]
["bitfinex-derivatives","BTCF0:USTF0",1735638213605,0.054204,94130.0,94129.0,0.37194893]
["bitfinex-derivatives","BTCF0:USTF0",1735638214194,0.054204,94130.0,94129.0,0.42515293]
["bitfinex-derivatives","BTCF0:USTF0",1735638214498,0.001,94130.0,94129.0,0.42515293]
["bitfinex-derivatives","BTCF0:USTF0",1735638215892,0.054204,94130.0,94129.0,0.42515293]
["bitfinex-derivatives","BTCF0:USTF0",1735638226507,0.001,94130.0,94129.0,0.42515293]
["bitfinex-derivatives","BTCF0:USTF0",1735638227523,0.053187,94160.0,94129.0,0.42515293]
["bitfinex-derivatives","BTCF0:USTF0",1735638227807,0.3608,94163.0,94151.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735638228009,0.053189,94156.0,94154.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735638228314,0.053186,94162.0,94154.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735638228909,0.3608,94163.0,94154.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735638229213,0.00259352,94155.0,94154.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735638229607,0.00159352,94155.0,94154.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735638229916,0.00559352,94155.0,94154.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735638232004,0.05878252,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638235704,0.00559352,94155.0,94154.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735638247912,0.004,94155.0,94154.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735638253724,0.057189,94155.0,94154.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735638254114,0.057189,94155.0,94154.0,0.03567205]
["bitfinex-derivatives","BTCF0:USTF0",1735638255920,0.057189,94155.0,94154.0,0.03667205]
["bitfinex-derivatives","BTCF0:USTF0",1735638257424,0.004,94155.0,94154.0,0.03667205]
["bitfinex-derivatives","BTCF0:USTF0",1735638264926,0.005,94155.0,94154.0,0.03567205]
["bitfinex-derivatives","BTCF0:USTF0",1735638265628,0.005,94155.0,94154.0,0.03667205]
["bitfinex-derivatives","BTCF0:USTF0",1735638270866,0.058189,94155.0,94154.0,0.03667205]
["bitfinex-derivatives","BTCF0:USTF0",1735638271442,0.058189,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638271742,0.3608,94156.0,94151.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735638272041,0.053191,94152.0,94151.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735638272442,0.052191,94152.0,94151.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735638273029,0.052191,94152.0,94151.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735638274431,0.005,94156.0,94155.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735638274857,0.006,94152.0,94151.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735638275343,0.053185,94164.0,94151.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735638275530,0.006,94152.0,94151.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735638276231,0.006,94152.0,94150.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735638276429,0.006,94152.0,94151.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735638277323,0.059191,94152.0,94151.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735638278827,0.059191,94152.0,94151.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735638281136,0.059191,94152.0,94151.0,0.03641618]
["bitfinex-derivatives","BTCF0:USTF0",1735638288547,0.3608,94157.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638288740,0.05319,94154.0,94153.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735638290647,0.3608,94157.0,94153.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735638290847,0.3608,94170.0,94154.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735638291041,0.053183,94167.0,94155.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735638291440,0.053183,94167.0,94166.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735638292745,0.053183,94167.0,94166.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735638293342,0.053183,94167.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638294247,0.3608,94170.0,94162.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735638294437,0.054183,94167.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638295536,0.3608,94170.0,94162.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735638295537,0.053185,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638297046,0.3608,94170.0,94158.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735638297247,0.052187,94159.0,94158.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735638297861,0.051187,94159.0,94158.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735638298549,0.052187,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638298850,0.41303652,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638301550,0.05223652,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638301857,0.16618965,94176.0,94158.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735638301858,0.11448965,94176.0,94158.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735638302152,0.05477219,94174.0,94169.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735638302756,0.00159319,94174.0,94169.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735638302942,0.05477219,94174.0,94168.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735638303142,0.05477219,94174.0,94169.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735638303839,0.002,94170.0,94169.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735638304055,0.002,94170.0,94163.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735638304255,0.053184,94164.0,94163.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735638305050,0.052184,94164.0,94163.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735638305456,0.052184,94164.0,94163.0,0.06601476]
["bitfinex-derivatives","BTCF0:USTF0",1735638306951,0.054184,94164.0,94163.0,0.06701476]
["bitfinex-derivatives","BTCF0:USTF0",1735638307757,0.002,94164.0,94163.0,0.12019976]
["bitfinex-derivatives","BTCF0:USTF0",1735638314761,0.002,94164.0,94163.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735638314963,0.055184,94164.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638316769,0.06779948,94164.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638317064,0.052189,94157.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638317267,0.053189,94156.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638319256,0.053189,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638319763,0.002,94157.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638319764,0.002,94157.0,94156.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735638319954,0.053188,94158.0,94156.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735638320469,0.053176,94179.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638320665,0.003,94155.0,94154.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735638320859,0.413981,94171.0,94166.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735638321058,0.053181,94170.0,94167.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735638321456,0.3608,94171.0,94170.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735638324760,0.3608,94171.0,94170.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735638325069,0.41398,94171.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638327169,0.052187,94160.0,94157.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735638327465,0.10853291,94170.0,94161.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735638327665,0.10853291,94170.0,94155.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1735638327666,0.053183,94167.0,94166.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735638327879,0.052183,94167.0,94166.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735638328065,0.052183,94167.0,94166.0,0.03607587]
["bitfinex-derivatives","BTCF0:USTF0",1735638329166,0.053184,94166.0,94161.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735638329374,0.053184,94166.0,94162.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735638329560,0.053184,94166.0,94155.0,0.17937405]
["bitfinex-derivatives","BTCF0:USTF0",1735638329762,0.053184,94166.0,94163.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735638330263,0.052184,94166.0,94163.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735638330463,0.052184,94166.0,94155.0,0.17937405]
["bitfinex-derivatives","BTCF0:USTF0",1735638330762,0.22171685,94171.0,94165.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735638331074,0.002,94166.0,94165.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735638331371,0.22115684,94171.0,94165.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735638331563,0.36140001,94188.0,94182.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735638331871,0.3608,94188.0,94182.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735638332278,0.3608,94188.0,94182.0,0.06526116]
["bitfinex-derivatives","BTCF0:USTF0",1735638332575,0.053166,94196.0,94182.0,0.42606116]
["bitfinex-derivatives","BTCF0:USTF0",1735638332771,0.1,94200.0,94182.0,0.42606116]
["bitfinex-derivatives","BTCF0:USTF0",1735638333375,0.053167,94194.0,94182.0,0.42606116]
["bitfinex-derivatives","BTCF0:USTF0",1735638334164,0.00259303,94183.0,94182.0,0.42706116]
["bitfinex-derivatives","BTCF0:USTF0",1735638334577,0.00259303,94183.0,94182.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735638334968,0.05576603,94183.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638336166,0.05576603,94183.0,94182.0,0.00051406]
["bitfinex-derivatives","BTCF0:USTF0",1735638336779,0.00259303,94183.0,94182.0,0.00051406]
["bitfinex-derivatives","BTCF0:USTF0",1735638336982,0.00259303,94183.0,94182.0,0.05368806]
["bitfinex-derivatives","BTCF0:USTF0",1735638338182,0.00259303,94183.0,94182.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735638340583,0.00159303,94183.0,94182.0,0.03644432]
["bitfinex-derivatives","BTCF0:USTF0",1735638341184,0.00159303,94183.0,94182.0,0.03744432]
["bitfinex-derivatives","BTCF0:USTF0",1735638344281,0.00159303,94183.0,94182.0,0.03644432]
["bitfinex-derivatives","BTCF0:USTF0",1735638344483,0.00159303,94183.0,94182.0,0.03744432]
["bitfinex-derivatives","BTCF0:USTF0",1735638345891,0.00159303,94183.0,94182.0,0.39824432]
["bitfinex-derivatives","BTCF0:USTF0",1735638346986,0.053166,94196.0,94182.0,0.39824432]
["bitfinex-derivatives","BTCF0:USTF0",1735638347186,0.053166,94196.0,94195.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735638348685,0.053166,94197.0,94195.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735638349290,0.1,94200.0,94195.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735638349488,0.053166,94196.0,94195.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735638350085,0.053166,94196.0,94195.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735638350589,0.053166,94196.0,94195.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735638350794,0.053166,94196.0,94195.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735638350988,0.053166,94196.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638351393,0.053166,94196.0,94183.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735638351591,0.053172,94186.0,94183.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735638351789,0.053167,94195.0,94183.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735638351989,0.053172,94185.0,94183.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735638352282,0.20853291,94200.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638352283,0.053173,94183.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638352484,0.053173,94183.0,94176.0,0.05529264]
["bitfinex-derivatives","BTCF0:USTF0",1735638352998,0.053173,94183.0,94176.0,0.06746967]
["bitfinex-derivatives","BTCF0:USTF0",1735638353400,0.053177,94177.0,94176.0,0.06746967]
["bitfinex-derivatives","BTCF0:USTF0",1735638353591,0.053177,94177.0,94176.0,0.00759667]
["bitfinex-derivatives","BTCF0:USTF0",1735638353793,0.053177,94176.0,94175.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735638354900,0.055177,94177.0,94176.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735638356497,0.053177,94177.0,94176.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735638357196,0.001,94177.0,94176.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735638357905,0.00025,94183.0,94182.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735638361607,0.053177,94180.0,94179.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735638362196,0.053177,94177.0,94176.0,0.37253303]
["bitfinex-derivatives","BTCF0:USTF0",1735638362397,0.053177,94177.0,94176.0,0.42571003]
["bitfinex-derivatives","BTCF0:USTF0",1735638365511,0.00025,94183.0,94180.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735638365512,0.053175,94181.0,94180.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735638366199,0.00025,94183.0,94176.0,0.37253303]
["bitfinex-derivatives","BTCF0:USTF0",1735638366402,0.00025,94183.0,94182.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735638368502,0.00025,94183.0,94182.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735638370013,0.053423,94183.0,94182.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735638371008,0.053423,94183.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638374109,0.053423,94183.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638374310,0.053183,94167.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638374507,0.053183,94167.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638374708,0.3608,94179.0,94163.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735638374908,0.053185,94162.0,94160.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735638375209,0.053186,94162.0,94157.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735638375710,0.053186,94161.0,94160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735638376712,0.053186,94161.0,94160.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1735638377216,0.053186,94161.0,94160.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735638377405,0.053186,94161.0,94160.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1735638377603,0.053186,94161.0,94160.0,0.03051106]
["bitfinex-derivatives","BTCF0:USTF0",1735638377803,0.0541,94169.0,94160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735638378004,0.053184,94165.0,94164.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735638378214,0.053184,94165.0,94164.0,0.03707279]
["bitfinex-derivatives","BTCF0:USTF0",1735638378815,0.053173,94184.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638379010,0.3608,94189.0,94174.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735638379011,0.053178,94175.0,94174.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735638379217,0.053178,94175.0,94174.0,0.02823226]
["bitfinex-derivatives","BTCF0:USTF0",1735638379504,0.0533,94181.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638379505,0.413976,94179.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638379711,0.053177,94176.0,94173.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735638380623,0.053178,94174.0,94173.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735638383107,0.054178,94174.0,94173.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735638384124,0.05318,94172.0,94164.0,0.10853291]
["bitfinex-derivatives","BTCF0:USTF0",1735638384318,0.001,94174.0,94169.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735638384518,0.053182,94168.0,94165.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735638384726,0.053183,94167.0,94165.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735638385024,0.053184,94164.0,94162.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735638386420,0.10853291,94172.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638386723,0.3608,94169.0,94147.0,0.0142381]
["bitfinex-derivatives","BTCF0:USTF0",1735638387022,0.05219,94154.0,94152.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735638387418,0.05119,94154.0,94152.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735638387625,0.05319,94153.0,94152.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735638387819,0.05219,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638388122,0.046195,94145.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638388319,0.046195,94145.0,94142.0,0.37275126]
["bitfinex-derivatives","BTCF0:USTF0",1735638389417,0.043195,94145.0,94142.0,0.37275126]
["bitfinex-derivatives","BTCF0:USTF0",1735638389819,0.038195,94145.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638390227,0.038195,94145.0,94144.0,0.00359303]
["bitfinex-derivatives","BTCF0:USTF0",1735638390417,0.038195,94145.0,94144.0,0.00659303]
["bitfinex-derivatives","BTCF0:USTF0",1735638395228,0.038195,94145.0,94144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735638398321,0.038195,94145.0,94144.0,0.00353551]
["bitfinex-derivatives","BTCF0:USTF0",1735638399629,0.053203,94126.0,94125.0,0.00159367]
["bitfinex-derivatives","BTCF0:USTF0",1735638401135,0.054203,94126.0,94125.0,0.01059367]
["bitfinex-derivatives","BTCF0:USTF0",1735638401727,0.054203,94126.0,94125.0,0.00759367]
["bitfinex-derivatives","BTCF0:USTF0",1735638401928,0.054203,94126.0,94125.0,0.01359367]
["bitfinex-derivatives","BTCF0:USTF0",1735638402729,0.054203,94126.0,94125.0,0.01059367]
["bitfinex-derivatives","BTCF0:USTF0",1735638404239,0.001,94126.0,94125.0,0.06379867]
["bitfinex-derivatives","BTCF0:USTF0",1735638406333,0.054205,94126.0,94125.0,0.01059367]
["bitfinex-derivatives","BTCF0:USTF0",1735638408340,0.054205,94126.0,94125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735638409044,0.054205,94126.0,94125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735638409240,0.053213,94112.0,94111.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735638409432,0.053213,94112.0,94106.0,0.0131247]
["bitfinex-derivatives","BTCF0:USTF0",1735638409631,0.053216,94107.0,94106.0,0.00159399]
["bitfinex-derivatives","BTCF0:USTF0",1735638410458,0.049216,94107.0,94106.0,0.00159399]
["bitfinex-derivatives","BTCF0:USTF0",1735638411049,0.050216,94107.0,94106.0,0.01059399]
["bitfinex-derivatives","BTCF0:USTF0",1735638411743,0.045216,94107.0,94106.0,0.01059399]
["bitfinex-derivatives","BTCF0:USTF0",1735638412533,0.045216,94107.0,94106.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735638426058,0.045216,94107.0,94106.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735638426059,0.001,94107.0,94106.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735638426253,0.054216,94107.0,94106.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735638426558,0.054216,94107.0,94106.0,0.38524103]
["bitfinex-derivatives","BTCF0:USTF0",1735638426962,0.001,94107.0,94106.0,0.43845703]
["bitfinex-derivatives","BTCF0:USTF0",1735638428048,0.054216,94107.0,94106.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735638430062,0.054216,94107.0,94106.0,0.121117]
["bitfinex-derivatives","BTCF0:USTF0",1735638430553,0.001,94107.0,94106.0,0.121117]
["bitfinex-derivatives","BTCF0:USTF0",1735638431065,0.054216,94107.0,94106.0,0.121117]
["bitfinex-derivatives","BTCF0:USTF0",1735638431856,0.001,94107.0,94106.0,0.121117]
["bitfinex-derivatives","BTCF0:USTF0",1735638432465,0.053199,94138.0,94107.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735638432660,0.053205,94128.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638432977,0.053205,94128.0,94123.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735638433166,0.053199,94138.0,94125.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735638433666,0.414003,94131.0,94125.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735638434452,0.3608,94141.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638434658,0.3608,94141.0,94140.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735638435065,0.3608,94141.0,94135.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735638435262,0.413997,94141.0,94135.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735638436063,0.3608,94141.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638436264,0.3698,94141.0,94140.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735638436862,0.3738,94141.0,94140.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735638437865,0.009,94141.0,94140.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1735638438764,0.3608,94152.0,94140.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1735638438960,0.006,94141.0,94140.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1735638439161,0.006,94141.0,94140.0,0.0674711]
["bitfinex-derivatives","BTCF0:USTF0",1735638439662,0.003,94141.0,94140.0,0.0674711]
["bitfinex-derivatives","BTCF0:USTF0",1735638440265,0.004,94141.0,94140.0,0.0644711]
["bitfinex-derivatives","BTCF0:USTF0",1735638444664,0.004,94141.0,94140.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1735638444970,0.004,94141.0,94135.0,0.108099]
["bitfinex-derivatives","BTCF0:USTF0",1735638444971,0.004,94141.0,94136.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735638446162,0.001,94141.0,94136.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735638446366,0.002,94141.0,94136.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735638446970,0.055196,94141.0,94136.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735638447167,0.002,94141.0,94135.0,0.06601049]
["bitfinex-derivatives","BTCF0:USTF0",1735638447357,0.053198,94136.0,94135.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735638447984,0.053199,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638452680,0.053201,94131.0,94130.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1735638452972,0.053202,94129.0,94128.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735638455771,0.055202,94129.0,94128.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735638455971,0.056202,94129.0,94128.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735638456879,0.053204,94126.0,94109.0,0.00159386]
["bitfinex-derivatives","BTCF0:USTF0",1735638457083,0.05321,94116.0,94110.0,0.10853291]
["bitfinex-derivatives","BTCF0:USTF0",1735638457269,0.053214,94110.0,94109.0,0.00159386]
["bitfinex-derivatives","BTCF0:USTF0",1735638458066,0.051214,94110.0,94109.0,0.00159386]
["bitfinex-derivatives","BTCF0:USTF0",1735638458975,0.051214,94110.0,94109.0,0.00559386]
["bitfinex-derivatives","BTCF0:USTF0",1735638459381,0.052214,94110.0,94109.0,0.00659386]
["bitfinex-derivatives","BTCF0:USTF0",1735638459878,0.051214,94110.0,94109.0,0.00459386]
["bitfinex-derivatives","BTCF0:USTF0",1735638460082,0.052214,94110.0,94109.0,0.00559386]
["bitfinex-derivatives","BTCF0:USTF0",1735638460867,0.052464,94110.0,94109.0,0.00559386]
["bitfinex-derivatives","BTCF0:USTF0",1735638464274,0.106664,94110.0,94109.0,0.00559386]
["bitfinex-derivatives","BTCF0:USTF0",1735638466479,0.106664,94110.0,94109.0,0.00290734]
["bitfinex-derivatives","BTCF0:USTF0",1735638467087,0.052464,94110.0,94109.0,0.00290734]
["bitfinex-derivatives","BTCF0:USTF0",1735638478391,0.06360851,94110.0,94109.0,0.00290734]
["bitfinex-derivatives","BTCF0:USTF0",1735638480994,0.052464,94110.0,94109.0,0.00290734]
["bitfinex-derivatives","BTCF0:USTF0",1735638481502,0.052464,94110.0,94109.0,0.00149689]
["bitfinex-derivatives","BTCF0:USTF0",1735638481900,0.00125,94110.0,94109.0,0.36229689]
["bitfinex-derivatives","BTCF0:USTF0",1735638482195,0.00125,94110.0,94109.0,0.41551189]
["bitfinex-derivatives","BTCF0:USTF0",1735638483897,0.05321,94120.0,94117.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735638484203,0.05321,94118.0,94117.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735638484501,0.01093754,94128.0,94110.0,0.10853291]
["bitfinex-derivatives","BTCF0:USTF0",1735638484702,0.053212,94116.0,94113.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735638484902,0.053212,94116.0,94114.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735638485199,0.052212,94116.0,94114.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735638485797,0.050212,94116.0,94114.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735638486294,0.051212,94116.0,94114.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1735638486496,0.051212,94116.0,94115.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735638486993,0.051212,94116.0,94115.0,0.108112]
["bitfinex-derivatives","BTCF0:USTF0",1735638488088,0.051212,94116.0,94115.0,0.109112]
["bitfinex-derivatives","BTCF0:USTF0",1735638488690,0.051212,94116.0,94115.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735638489092,0.050212,94116.0,94115.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735638489998,0.050212,94116.0,94115.0,0.109112]
["bitfinex-derivatives","BTCF0:USTF0",1735638490705,0.050212,94116.0,94115.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735638493594,0.053214,94111.0,94109.0,0.3567879]
["bitfinex-derivatives","BTCF0:USTF0",1735638494302,0.052214,94111.0,94109.0,0.3567879]
["bitfinex-derivatives","BTCF0:USTF0",1735638494607,0.052214,94111.0,94109.0,0.4100029]
["bitfinex-derivatives","BTCF0:USTF0",1735638495106,0.414007,94125.0,94109.0,0.4100029]
["bitfinex-derivatives","BTCF0:USTF0",1735638495302,0.053215,94111.0,94110.0,0.10853291]
["bitfinex-derivatives","BTCF0:USTF0",1735638495503,0.053215,94111.0,94109.0,0.4120029]
["bitfinex-derivatives","BTCF0:USTF0",1735638495698,0.054215,94111.0,94109.0,0.4120029]
["bitfinex-derivatives","BTCF0:USTF0",1735638495897,0.053215,94110.0,94109.0,0.4120029]
["bitfinex-derivatives","BTCF0:USTF0",1735638496603,0.053215,94110.0,94109.0,0.33877606]
["bitfinex-derivatives","BTCF0:USTF0",1735638497210,0.051215,94110.0,94109.0,0.33677606]
["bitfinex-derivatives","BTCF0:USTF0",1735638498112,0.051215,94110.0,94109.0,0.33877606]
["bitfinex-derivatives","BTCF0:USTF0",1735638498710,0.052215,94110.0,94109.0,0.33877606]
["bitfinex-derivatives","BTCF0:USTF0",1735638499707,0.052215,94110.0,94109.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1735638500313,0.052215,94110.0,94109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735638501214,0.052215,94110.0,94108.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735638501215,0.051216,94109.0,94108.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735638501614,0.051216,94109.0,94108.0,0.106716]
["bitfinex-derivatives","BTCF0:USTF0",1735638501914,0.046216,94109.0,94108.0,0.106716]
["bitfinex-derivatives","BTCF0:USTF0",1735638502809,0.051216,94109.0,94108.0,0.107716]
["bitfinex-derivatives","BTCF0:USTF0",1735638503416,0.36073012,94125.0,94108.0,0.107716]
["bitfinex-derivatives","BTCF0:USTF0",1735638503605,0.004,94109.0,94108.0,0.107716]
["bitfinex-derivatives","BTCF0:USTF0",1735638503805,0.057216,94109.0,94108.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735638504604,0.053216,94109.0,94108.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735638507011,0.003,94109.0,94108.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735638509013,0.00159382,94131.0,94108.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735638509311,0.053204,94129.0,94128.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735638509515,0.00159382,94131.0,94130.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735638509711,0.00159382,94131.0,94130.0,0.02753583]
["bitfinex-derivatives","BTCF0:USTF0",1735638510703,0.053202,94134.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638510902,0.053202,94134.0,94133.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1735638511807,0.053206,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638512106,0.053203,94132.0,94120.0,0.01108954]
["bitfinex-derivatives","BTCF0:USTF0",1735638512309,0.414,94137.0,94131.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735638512506,0.053202,94134.0,94131.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735638512712,0.3608,94137.0,94131.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735638512919,0.004,94134.0,94131.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735638513717,0.003,94134.0,94131.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735638513919,0.053202,94133.0,94131.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735638514415,0.053202,94133.0,94131.0,0.06520375]
["bitfinex-derivatives","BTCF0:USTF0",1735638514818,0.01,94134.0,94131.0,0.06520375]
["bitfinex-derivatives","BTCF0:USTF0",1735638514819,0.01,94134.0,94131.0,0.01200075]
["bitfinex-derivatives","BTCF0:USTF0",1735638515018,0.01,94134.0,94133.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735638515215,0.01,94134.0,94133.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1735638515607,0.0005,94141.0,94133.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1735638515807,0.00159381,94144.0,94140.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735638516012,0.053173,94185.0,94140.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735638516013,0.00159329,94163.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638516322,0.00159329,94163.0,94162.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735638517509,0.00859329,94163.0,94162.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735638517914,0.06177829,94163.0,94162.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735638519514,0.00859329,94163.0,94158.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735638519717,0.053186,94161.0,94158.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735638520425,0.053187,94159.0,94158.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735638522317,0.054187,94159.0,94158.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735638522515,0.001,94159.0,94140.0,0.10858747]
["bitfinex-derivatives","BTCF0:USTF0",1735638522715,0.053196,94145.0,94143.0,0.05478928]
["bitfinex-derivatives","BTCF0:USTF0",1735638522919,0.053196,94145.0,94144.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735638523616,0.3608,94156.0,94143.0,0.00759328]
["bitfinex-derivatives","BTCF0:USTF0",1735638523923,0.106096,94144.0,94143.0,0.00959328]
["bitfinex-derivatives","BTCF0:USTF0",1735638524125,0.101096,94144.0,94143.0,0.00359328]
["bitfinex-derivatives","BTCF0:USTF0",1735638524427,0.101096,94144.0,94143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735638524625,0.101096,94144.0,94143.0,0.0010534]
["bitfinex-derivatives","BTCF0:USTF0",1735638524923,0.101096,94144.0,94143.0,0.00049044]
["bitfinex-derivatives","BTCF0:USTF0",1735638525324,0.101096,94144.0,94132.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735638525527,0.0532,94137.0,94132.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735638525911,0.0532,94137.0,94133.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735638526418,0.0532,94136.0,94133.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735638527218,0.0532,94136.0,94126.0,0.0251109]
["bitfinex-derivatives","BTCF0:USTF0",1735638527719,0.01,94137.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638528730,0.23418686,94140.0,94136.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735638528921,0.053198,94140.0,94136.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735638529718,0.009,94137.0,94136.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735638530330,0.003,94137.0,94136.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735638530534,0.065198,94140.0,94136.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735638531033,0.008,94137.0,94136.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735638532731,0.053199,94138.0,94136.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735638532925,0.004,94137.0,94136.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735638533321,0.004,94137.0,94136.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735638533517,0.008,94137.0,94136.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735638533744,0.004,94137.0,94136.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735638534628,0.004,94137.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638534832,0.0572,94137.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638535026,0.1117,94137.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638535434,0.1157,94137.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638535632,0.008,94137.0,94133.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735638535830,0.008,94137.0,94136.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735638536638,0.004,94137.0,94136.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735638536934,0.007,94137.0,94136.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735638538235,0.413988,94157.0,94136.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735638538532,0.413988,94157.0,94153.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735638538728,0.413988,94157.0,94147.0,0.35410081]
["bitfinex-derivatives","BTCF0:USTF0",1735638538929,0.413988,94157.0,94152.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735638539125,0.3608,94157.0,94152.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735638539330,0.053189,94156.0,94152.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735638539629,0.05319,94155.0,94152.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735638542337,0.053191,94153.0,94152.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735638542541,0.002,94155.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638542840,0.053194,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638543336,0.053194,94147.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638543543,0.0532,94136.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638543740,0.0532,94136.0,94127.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1735638544340,0.0532,94136.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638544541,0.053197,94143.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638544542,0.053205,94128.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638546429,0.056205,94128.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638552147,0.053207,94120.0,94118.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735638553042,0.053205,94125.0,94118.0,0.01378119]
["bitfinex-derivatives","BTCF0:USTF0",1735638553238,0.053205,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638554344,0.053208,94119.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638554650,0.053208,94119.0,94107.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735638554651,0.053214,94108.0,94107.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735638554947,0.3608,94119.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638555141,0.053215,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638555343,0.052215,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638555846,0.0528,94115.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638555847,0.3608,94111.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638556043,0.047216,94106.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638556442,0.053225,94089.0,94082.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735638556647,0.053225,94089.0,94086.0,0.01381863]
["bitfinex-derivatives","BTCF0:USTF0",1735638556949,0.047225,94089.0,94086.0,0.01381863]
["bitfinex-derivatives","BTCF0:USTF0",1735638557346,0.047225,94089.0,94082.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735638557347,0.040225,94089.0,94082.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735638558141,0.040225,94089.0,94088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735638559150,0.040225,94089.0,94088.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735638560849,0.053221,94097.0,94091.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735638561051,0.053221,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638563351,0.054221,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638563955,0.054221,94097.0,94096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735638564246,0.001,94097.0,94096.0,0.415021]
["bitfinex-derivatives","BTCF0:USTF0",1735638564451,0.053205,94126.0,94096.0,0.415021]
["bitfinex-derivatives","BTCF0:USTF0",1735638564652,0.053211,94115.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638564850,0.05321,94117.0,94114.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735638565146,0.00159402,94127.0,94113.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1735638565455,0.053207,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638567453,0.066207,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638568155,0.062207,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638568356,0.065207,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638569854,0.065207,94122.0,94121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735638572358,0.065207,94122.0,94121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638573461,0.07881585,94122.0,94121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638579152,0.43961585,94122.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638579463,0.053213,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638581269,0.054213,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638582467,0.054213,94113.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638582658,0.058213,94113.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638582857,0.053217,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638583268,0.052217,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638584255,0.054217,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638584460,0.054217,94107.0,94106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735638586365,0.060217,94107.0,94106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735638587865,0.060217,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638607285,0.421017,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638607481,0.053231,94082.0,94081.0,0.00159443]
["bitfinex-derivatives","BTCF0:USTF0",1735638608785,0.053231,94082.0,94081.0,0.10959443]
["bitfinex-derivatives","BTCF0:USTF0",1735638610186,0.054231,94082.0,94081.0,0.11259443]
["bitfinex-derivatives","BTCF0:USTF0",1735638612290,0.054231,94082.0,94081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735638616695,0.415031,94082.0,94081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735638617790,0.415031,94082.0,94081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735638618093,0.390231,94082.0,94081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735638618293,0.05324,94065.0,94064.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735638618994,0.05324,94065.0,94064.0,0.06514984]
["bitfinex-derivatives","BTCF0:USTF0",1735638619384,0.05424,94065.0,94064.0,0.06814984]
["bitfinex-derivatives","BTCF0:USTF0",1735638620292,0.05424,94065.0,94064.0,0.07214984]
["bitfinex-derivatives","BTCF0:USTF0",1735638620490,0.05424,94065.0,94064.0,0.06914984]
["bitfinex-derivatives","BTCF0:USTF0",1735638621098,0.05424,94065.0,94064.0,0.06514984]
["bitfinex-derivatives","BTCF0:USTF0",1735638622095,0.05424,94065.0,94064.0,0.01324984]
["bitfinex-derivatives","BTCF0:USTF0",1735638622285,0.05424,94065.0,94063.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735638622286,0.053241,94064.0,94063.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735638623693,0.053241,94064.0,94063.0,0.102841]
["bitfinex-derivatives","BTCF0:USTF0",1735638623991,0.054241,94064.0,94063.0,0.102841]
["bitfinex-derivatives","BTCF0:USTF0",1735638624886,0.054241,94064.0,94063.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735638625995,0.054241,94064.0,94063.0,0.102841]
["bitfinex-derivatives","BTCF0:USTF0",1735638628905,0.001,94064.0,94063.0,0.102841]
["bitfinex-derivatives","BTCF0:USTF0",1735638629499,0.05482472,94083.0,94063.0,0.102841]
["bitfinex-derivatives","BTCF0:USTF0",1735638629500,0.00159472,94083.0,94082.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735638629693,0.00159472,94083.0,94082.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735638629893,0.05323,94083.0,94082.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735638630503,0.053228,94088.0,94087.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735638631189,0.05323,94083.0,94082.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1735638631390,0.05323,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638631905,0.053228,94087.0,94086.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735638633496,0.062228,94087.0,94086.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735638634411,0.066228,94087.0,94086.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735638644804,0.066228,94087.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638644805,0.013,94087.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638645000,0.013,94087.0,94082.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1735638645206,0.053229,94083.0,94082.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1735638646909,0.065229,94083.0,94082.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1735638647512,0.065229,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638648020,0.065229,94083.0,94082.0,0.28754872]
["bitfinex-derivatives","BTCF0:USTF0",1735638650409,0.065229,94083.0,94082.0,0.34077872]
["bitfinex-derivatives","BTCF0:USTF0",1735638653811,0.065229,94083.0,94082.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735638654506,0.065229,94083.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638654507,0.053233,94078.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638654710,0.053233,94078.0,94077.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735638656021,0.060233,94078.0,94077.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735638656522,0.062233,94078.0,94077.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735638660306,0.053233,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638660911,0.053233,94077.0,94068.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735638661107,0.053237,94069.0,94068.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735638661409,0.053237,94069.0,94065.0,0.35410277]
["bitfinex-derivatives","BTCF0:USTF0",1735638661719,0.053239,94066.0,94065.0,0.40734277]
["bitfinex-derivatives","BTCF0:USTF0",1735638662113,0.008,94077.0,94073.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735638662313,0.053236,94074.0,94073.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1735638663720,0.058236,94074.0,94073.0,0.34077936]
["bitfinex-derivatives","BTCF0:USTF0",1735638663910,0.058236,94074.0,94073.0,0.39401236]
["bitfinex-derivatives","BTCF0:USTF0",1735638665633,0.059236,94074.0,94073.0,0.39401236]
["bitfinex-derivatives","BTCF0:USTF0",1735638667521,0.006,94074.0,94073.0,0.39401236]
["bitfinex-derivatives","BTCF0:USTF0",1735638676520,0.006,94074.0,94073.0,0.33408079]
["bitfinex-derivatives","BTCF0:USTF0",1735638679019,0.059234,94074.0,94073.0,0.33408279]
["bitfinex-derivatives","BTCF0:USTF0",1735638679332,0.059234,94074.0,94073.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735638683329,0.006,94074.0,94073.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735638685836,0.059234,94074.0,94073.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735638689133,0.01294142,94075.0,94066.0,4.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735638689434,0.053238,94067.0,94066.0,4.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735638690331,0.053238,94067.0,94066.0,0.05328753]
["bitfinex-derivatives","BTCF0:USTF0",1735638691025,0.053238,94067.0,94066.0,0.05428753]
["bitfinex-derivatives","BTCF0:USTF0",1735638691526,0.053238,94067.0,94066.0,0.00104853]
["bitfinex-derivatives","BTCF0:USTF0",1735638693332,0.414038,94067.0,94066.0,0.00104853]
["bitfinex-derivatives","BTCF0:USTF0",1735638694842,0.053247,94052.0,94051.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735638697337,0.058247,94052.0,94051.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735638697536,0.059247,94052.0,94051.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735638699241,0.05325,94047.0,94046.0,0.06626062]
["bitfinex-derivatives","BTCF0:USTF0",1735638699542,0.05325,94047.0,94046.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735638700836,0.05625,94047.0,94046.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735638701744,0.05325,94047.0,94046.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735638702634,0.053251,94045.0,94015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735638702834,0.41406,94028.0,94017.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735638703040,0.41406,94028.0,94018.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735638703244,0.41406,94028.0,94017.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735638703440,0.14270796,94027.0,94017.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735638703645,0.053266,94018.0,94017.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735638704033,0.046266,94018.0,94017.0,0.101966]
["bitfinex-derivatives","BTCF0:USTF0",1735638704640,0.046266,94018.0,94017.0,0.107966]
["bitfinex-derivatives","BTCF0:USTF0",1735638704846,0.046266,94018.0,94017.0,0.111966]
["bitfinex-derivatives","BTCF0:USTF0",1735638705645,0.407066,94018.0,94017.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1735638706043,0.407066,94018.0,94017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735638706344,0.408066,94018.0,94017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735638706939,0.407066,94018.0,94017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735638707441,0.407066,94018.0,94017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735638708046,0.41983857,94018.0,94017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735638712732,0.407066,94018.0,94017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735638713546,0.00056001,94028.0,94017.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1735638713745,0.3608,94038.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638713746,0.00056001,94036.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638713953,0.3608,94038.0,94028.0,0.10889021]
["bitfinex-derivatives","BTCF0:USTF0",1735638714149,0.053255,94038.0,94037.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735638714349,0.053252,94042.0,94039.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735638714554,0.053252,94042.0,94029.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735638714735,0.37361485,94047.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638714942,0.053252,94042.0,94041.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735638715437,0.057252,94042.0,94041.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735638716946,0.053254,94040.0,94038.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735638717157,0.053254,94040.0,94035.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735638717455,0.053254,94040.0,94039.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735638718254,0.003,94040.0,94039.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735638718752,0.009,94042.0,94035.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735638718956,0.009,94042.0,94041.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735638719139,0.053245,94055.0,94046.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735638719460,0.053245,94055.0,94054.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735638720051,0.00159617,94058.0,94057.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735638720261,0.3608,94071.0,94070.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735638720954,0.053236,94072.0,94071.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735638721545,0.05324,94064.0,94063.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735638723856,0.05524,94064.0,94063.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735638724654,0.053242,94060.0,94059.0,0.102243]
["bitfinex-derivatives","BTCF0:USTF0",1735638725352,0.003,94064.0,94063.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735638726559,0.002,94064.0,94063.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735638726758,0.053237,94070.0,94067.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735638726959,0.053237,94070.0,94068.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735638727263,0.001,94064.0,94059.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735638727457,0.004,94064.0,94059.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735638727761,0.004,94064.0,94063.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735638727953,0.003,94064.0,94063.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735638728461,0.053237,94069.0,94059.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735638728757,0.053237,94069.0,94066.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735638728952,0.053238,94068.0,94066.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735638729148,0.053238,94068.0,94059.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735638729548,0.053238,94068.0,94066.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735638729748,0.053238,94068.0,94059.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735638729957,0.053238,94068.0,94067.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735638730863,0.054238,94068.0,94067.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735638731562,0.058238,94068.0,94067.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735638731764,0.007,94068.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638732156,0.053242,94060.0,94059.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735638732356,0.053242,94060.0,94059.0,0.102243]
["bitfinex-derivatives","BTCF0:USTF0",1735638732759,0.05324,94063.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638732960,0.053247,94052.0,94048.0,0.06325801]
["bitfinex-derivatives","BTCF0:USTF0",1735638733258,0.053247,94052.0,94043.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735638733463,0.414047,94052.0,94051.0,0.00159493]
["bitfinex-derivatives","BTCF0:USTF0",1735638734151,0.414047,94052.0,94051.0,0.00259493]
["bitfinex-derivatives","BTCF0:USTF0",1735638734551,0.420047,94052.0,94051.0,0.00359493]
["bitfinex-derivatives","BTCF0:USTF0",1735638734960,0.424047,94052.0,94051.0,0.00259493]
["bitfinex-derivatives","BTCF0:USTF0",1735638735158,0.427047,94052.0,94051.0,0.00259493]
["bitfinex-derivatives","BTCF0:USTF0",1735638737068,0.3738,94052.0,94051.0,0.00259493]
["bitfinex-derivatives","BTCF0:USTF0",1735638737276,0.013,94052.0,94051.0,0.05584193]
["bitfinex-derivatives","BTCF0:USTF0",1735638744772,0.066247,94052.0,94051.0,0.00259493]
["bitfinex-derivatives","BTCF0:USTF0",1735638746480,0.066247,94052.0,94051.0,0.00129319]
["bitfinex-derivatives","BTCF0:USTF0",1735638748776,0.066247,94052.0,94034.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735638748777,0.3738,94052.0,94028.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735638748981,0.053257,94034.0,94029.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735638749282,0.053264,94022.0,94021.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735638750177,0.053268,94014.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638750385,0.052268,94014.0,94011.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1735638750576,0.052268,94014.0,94011.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1735638751181,0.052268,94014.0,94011.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735638751391,0.052268,94014.0,94007.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735638751685,0.052268,94014.0,94013.0,0.00259559]
["bitfinex-derivatives","BTCF0:USTF0",1735638753185,0.054268,94014.0,94013.0,0.00159559]
["bitfinex-derivatives","BTCF0:USTF0",1735638753377,0.060268,94014.0,94013.0,0.00159559]
["bitfinex-derivatives","BTCF0:USTF0",1735638755479,0.060268,94014.0,94013.0,0.05486459]
["bitfinex-derivatives","BTCF0:USTF0",1735638756073,0.061268,94014.0,94013.0,0.05486459]
["bitfinex-derivatives","BTCF0:USTF0",1735638759583,0.060268,94014.0,94013.0,0.05486459]
["bitfinex-derivatives","BTCF0:USTF0",1735638760089,0.421068,94014.0,94007.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735638760291,0.053272,94008.0,94007.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735638760588,0.053276,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735638760790,0.053276,94001.0,94000.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1735638761889,0.058276,94001.0,94000.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1735638762784,0.060276,94001.0,94000.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1735638764078,0.060276,94001.0,94000.0,0.205076]
["bitfinex-derivatives","BTCF0:USTF0",1735638766191,0.060276,94001.0,94000.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1735638766981,0.007,94001.0,94000.0,0.205076]
["bitfinex-derivatives","BTCF0:USTF0",1735638767892,0.05486085,94020.0,94019.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735638768287,0.00159585,94020.0,94019.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735638768492,0.00159585,94020.0,94019.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1735638768789,0.053248,94050.0,94031.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735638768986,0.053248,94050.0,94049.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735638769189,0.414045,94055.0,94052.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735638769390,0.41464501,94055.0,94040.0,0.00323721]
["bitfinex-derivatives","BTCF0:USTF0",1735638769788,0.36140001,94055.0,94052.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735638769978,0.3608,94055.0,94052.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735638770386,0.37075495,94055.0,94052.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735638770586,0.3608,94055.0,94052.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735638771087,0.05484143,94053.0,94052.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735638771495,0.06384143,94053.0,94052.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735638772397,0.06884143,94053.0,94052.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735638772991,0.06884143,94053.0,94052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638773605,0.06884143,94053.0,94052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735638773606,0.07084143,94053.0,94052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735638776003,0.07084143,94053.0,94052.0,0.05426889]
["bitfinex-derivatives","BTCF0:USTF0",1735638776391,0.01759543,94053.0,94052.0,0.05426889]
["bitfinex-derivatives","BTCF0:USTF0",1735638776798,0.3608,94075.0,94053.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735638776995,0.37078207,94070.0,94057.0,0.10889021]
["bitfinex-derivatives","BTCF0:USTF0",1735638777192,0.05324,94064.0,94062.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735638778692,0.06224,94064.0,94062.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735638778902,0.053241,94063.0,94062.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735638779792,0.012,94064.0,94040.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735638779994,0.053246,94054.0,94052.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735638780196,0.47033021,94060.0,94044.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735638780501,0.053245,94055.0,94054.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735638780701,0.3608,94060.0,94049.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735638780702,0.053247,94053.0,94049.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735638780996,0.053247,94052.0,94048.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735638781199,0.053247,94052.0,94044.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735638781400,0.053247,94052.0,94051.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735638781602,0.46969021,94060.0,94046.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735638781805,0.46969021,94060.0,94044.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735638781806,0.3598,94052.0,94044.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735638782100,0.053251,94045.0,94044.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735638784005,0.053251,94045.0,94044.0,0.101751]
["bitfinex-derivatives","BTCF0:USTF0",1735638784695,0.054251,94045.0,94044.0,0.101751]
["bitfinex-derivatives","BTCF0:USTF0",1735638784999,0.001,94045.0,94044.0,0.101751]
["bitfinex-derivatives","BTCF0:USTF0",1735638785405,0.053247,94052.0,94051.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735638786505,0.3608,94060.0,94051.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735638786704,0.053244,94058.0,94057.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735638786901,0.053233,94076.0,94050.0,0.10889021]
["bitfinex-derivatives","BTCF0:USTF0",1735638786902,0.053239,94066.0,94065.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735638787209,0.053239,94066.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638787210,0.053237,94070.0,94069.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735638787696,0.83856001,94082.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638787697,0.838,94082.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638787905,0.053232,94079.0,94078.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735638789305,0.053232,94079.0,94078.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735638789306,0.062232,94079.0,94078.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735638789506,0.069232,94079.0,94078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735638790500,0.24960411,94082.0,94078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735638790707,0.053232,94079.0,94078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735638791210,0.24960411,94082.0,94056.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735638791403,0.053242,94060.0,94056.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735638792001,0.053242,94060.0,94056.0,0.105444]
["bitfinex-derivatives","BTCF0:USTF0",1735638792203,0.053242,94060.0,94056.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735638792403,0.053242,94060.0,94059.0,0.00259478]
["bitfinex-derivatives","BTCF0:USTF0",1735638793004,0.061242,94060.0,94059.0,0.00259478]
["bitfinex-derivatives","BTCF0:USTF0",1735638794501,0.053242,94060.0,94059.0,0.00159478]
["bitfinex-derivatives","BTCF0:USTF0",1735638794810,0.07065879,94060.0,94059.0,0.00182604]
["bitfinex-derivatives","BTCF0:USTF0",1735638795014,0.07165879,94060.0,94059.0,0.00182604]
["bitfinex-derivatives","BTCF0:USTF0",1735638796709,0.25310593,94065.0,94059.0,0.00182604]
["bitfinex-derivatives","BTCF0:USTF0",1735638796921,0.053242,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638801098,0.053242,94060.0,94059.0,0.00050791]
["bitfinex-derivatives","BTCF0:USTF0",1735638809118,0.24232983,94065.0,94059.0,0.00050791]
["bitfinex-derivatives","BTCF0:USTF0",1735638809613,0.053242,94060.0,94059.0,0.00050791]
["bitfinex-derivatives","BTCF0:USTF0",1735638811201,0.053242,94060.0,94059.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1735638811401,0.05225,94046.0,94045.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735638812116,0.05125,94046.0,94045.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735638812812,0.05125,94046.0,94045.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735638813212,0.2319038,94065.0,94045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638813420,0.05325,94046.0,94045.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735638814519,0.05325,94046.0,94045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638815303,0.053247,94052.0,94044.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735638815515,0.05325,94046.0,94045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638821913,0.05325,94046.0,94045.0,0.00051169]
["bitfinex-derivatives","BTCF0:USTF0",1735638830123,0.05325,94046.0,94045.0,0.05376269]
["bitfinex-derivatives","BTCF0:USTF0",1735638832031,0.05325,94046.0,94044.0,0.04200867]
["bitfinex-derivatives","BTCF0:USTF0",1735638832224,0.05325,94046.0,94045.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735638832731,0.053251,94044.0,94043.0,0.00638718]
["bitfinex-derivatives","BTCF0:USTF0",1735638833224,0.01016518,94051.0,94030.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735638833534,0.053258,94033.0,94030.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735638833922,0.052258,94033.0,94030.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735638834625,0.051258,94033.0,94031.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735638835228,0.051258,94033.0,94032.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1735638835527,0.051258,94033.0,94032.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1735638836723,0.051258,94033.0,94032.0,0.471758]
["bitfinex-derivatives","BTCF0:USTF0",1735638839329,0.00159526,94052.0,94032.0,0.471758]
["bitfinex-derivatives","BTCF0:USTF0",1735638839330,0.00159526,94052.0,94032.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1735638839527,0.053253,94044.0,94043.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735638841943,0.053253,94044.0,94043.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1735638842726,0.053253,94044.0,94043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735638846428,0.053253,94044.0,94043.0,0.00147087]
["bitfinex-derivatives","BTCF0:USTF0",1735638849127,0.414053,94044.0,94043.0,0.01256352]
["bitfinex-derivatives","BTCF0:USTF0",1735638849325,0.053258,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638849525,0.053258,94033.0,94032.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1735638850533,0.053252,94043.0,94038.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735638850723,0.053254,94039.0,94038.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735638850933,0.052254,94039.0,94038.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735638851737,0.051258,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638852128,0.051258,94033.0,94032.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735638852529,0.051258,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638852836,0.048258,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638853240,0.048258,94033.0,94032.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735638853431,0.047258,94033.0,94032.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735638854139,0.047258,94033.0,94032.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735638855740,0.05993598,94033.0,94032.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735638856540,0.047258,94033.0,94032.0,0.422058]
["bitfinex-derivatives","BTCF0:USTF0",1735638857534,0.053247,94053.0,94052.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735638858339,0.00056001,94058.0,94054.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735638858531,0.01079751,94070.0,94069.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735638858731,0.053236,94072.0,94071.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735638859238,0.053236,94072.0,94071.0,0.03866592]
["bitfinex-derivatives","BTCF0:USTF0",1735638860037,0.062236,94072.0,94071.0,0.03966592]
["bitfinex-derivatives","BTCF0:USTF0",1735638860439,0.062236,94072.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638861032,0.009,94072.0,94071.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735638861237,0.068236,94072.0,94071.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735638865830,0.015,94072.0,94071.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735638870745,0.068236,94072.0,94071.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735638876950,0.068236,94072.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638884659,0.015,94072.0,94071.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735638885856,0.068236,94072.0,94071.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735638886648,0.068236,94072.0,94071.0,0.04014878]
["bitfinex-derivatives","BTCF0:USTF0",1735638895853,0.068236,94072.0,94071.0,0.02691281]
["bitfinex-derivatives","BTCF0:USTF0",1735638898060,0.015,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638898360,0.36140001,94086.0,94081.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735638898361,0.05323,94082.0,94081.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735638899467,0.05323,94082.0,94081.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735638899650,0.05623,94082.0,94081.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1735638904360,0.05623,94082.0,94081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735638905070,0.003,94082.0,94081.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1735638905765,0.01269453,94088.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638905971,0.003,94082.0,94081.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735638907068,0.053229,94083.0,94082.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735638909052,0.053229,94083.0,94080.0,0.28317657]
["bitfinex-derivatives","BTCF0:USTF0",1735638909253,0.003,94082.0,94081.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735638909668,0.003,94082.0,94080.0,0.26315512]
["bitfinex-derivatives","BTCF0:USTF0",1735638909860,0.056229,94083.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638910458,0.003,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638910656,0.003,94082.0,94081.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735638910856,0.3608,94098.0,94082.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735638911164,0.47752001,94105.0,94091.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735638911366,0.47752001,94105.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638911759,0.053224,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638913861,0.055224,94093.0,94092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735638915766,0.055224,94093.0,94092.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1735638916465,0.053224,94093.0,94092.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1735638918869,0.041184,94093.0,94092.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1735638919271,0.042184,94093.0,94092.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1735638921367,0.001,94093.0,94092.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1735638924069,0.58643772,94129.0,94092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735638924070,0.414005,94126.0,94092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735638924270,0.053214,94111.0,94110.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735638926578,0.053214,94111.0,94110.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735638928476,0.053214,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735638930172,0.053216,94106.0,94105.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735638931674,0.053216,94106.0,94105.0,0.04022045]
["bitfinex-derivatives","BTCF0:USTF0",1735638932469,0.011644,94113.0,94110.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735638932778,0.053216,94107.0,94100.0,0.14271858]
["bitfinex-derivatives","BTCF0:USTF0",1735638932980,0.053216,94107.0,94100.0,0.07135929]
["bitfinex-derivatives","BTCF0:USTF0",1735638933571,0.053216,94107.0,94104.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735638933983,0.053216,94107.0,94100.0,0.07135929]
["bitfinex-derivatives","BTCF0:USTF0",1735638934183,0.053216,94107.0,94105.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735638937679,0.053216,94107.0,94106.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735638945880,0.053222,94095.0,94075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735638946079,0.053223,94094.0,94088.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735638947495,0.053223,94094.0,94093.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735638947685,0.053223,94094.0,94093.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735638948383,0.053223,94094.0,94093.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735638948790,0.053223,94094.0,94093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735638949689,0.37260707,94099.0,94088.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735638949881,0.053224,94092.0,94088.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735638951393,0.053224,94092.0,94089.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735638951688,0.053224,94092.0,94081.0,0.06428479]
["bitfinex-derivatives","BTCF0:USTF0",1735638951891,0.053222,94096.0,94095.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735638952085,0.3608,94099.0,94086.0,0.07135929]
["bitfinex-derivatives","BTCF0:USTF0",1735638952284,0.3608,94099.0,94098.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735638952987,0.053217,94104.0,94102.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735638953288,0.053217,94104.0,94103.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735638953494,0.053217,94104.0,94103.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735638954997,0.414017,94104.0,94103.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735638956290,0.42589974,94104.0,94103.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735638957691,0.42589974,94104.0,94096.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735638957889,0.42589974,94104.0,94091.0,0.00159411]
["bitfinex-derivatives","BTCF0:USTF0",1735638957890,0.37268274,94104.0,94091.0,0.00159411]
["bitfinex-derivatives","BTCF0:USTF0",1735638958085,0.053224,94092.0,94091.0,0.00159411]
["bitfinex-derivatives","BTCF0:USTF0",1735638960599,0.053224,94092.0,94091.0,0.00259411]
["bitfinex-derivatives","BTCF0:USTF0",1735638960790,0.053231,94079.0,94070.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735638960996,0.053231,94079.0,94066.0,0.11693467]
["bitfinex-derivatives","BTCF0:USTF0",1735638960997,0.053231,94079.0,94078.0,0.36008949]
["bitfinex-derivatives","BTCF0:USTF0",1735638961893,0.053231,94079.0,94078.0,0.36508949]
["bitfinex-derivatives","BTCF0:USTF0",1735638962087,0.053231,94079.0,94078.0,0.36808949]
["bitfinex-derivatives","BTCF0:USTF0",1735638964304,0.06511097,94079.0,94078.0,0.36808949]
["bitfinex-derivatives","BTCF0:USTF0",1735638965104,0.28089597,94087.0,94078.0,0.36808949]
["bitfinex-derivatives","BTCF0:USTF0",1735638965702,0.053231,94079.0,94078.0,0.36808949]
["bitfinex-derivatives","BTCF0:USTF0",1735638966805,0.053231,94079.0,94078.0,0.36508949]
["bitfinex-derivatives","BTCF0:USTF0",1735638967001,0.053231,94079.0,94078.0,0.36708949]
["bitfinex-derivatives","BTCF0:USTF0",1735638967307,0.053231,94079.0,94078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735638972112,0.053231,94079.0,94078.0,0.00510127]
["bitfinex-derivatives","BTCF0:USTF0",1735638973010,0.052231,94079.0,94078.0,0.00510127]
["bitfinex-derivatives","BTCF0:USTF0",1735638974802,0.052231,94079.0,94078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735638976405,0.052231,94079.0,94078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735638986108,0.36136001,94085.0,94078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735638986311,0.3608,94096.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735638986511,0.053229,94085.0,94084.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735638988610,0.331629,94087.0,94084.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735638988817,0.331629,94087.0,94084.0,0.155929]
["bitfinex-derivatives","BTCF0:USTF0",1735638988818,0.053229,94085.0,94084.0,0.155929]
["bitfinex-derivatives","BTCF0:USTF0",1735638989314,0.053229,94085.0,94084.0,0.157929]
["bitfinex-derivatives","BTCF0:USTF0",1735638989718,0.331629,94087.0,94084.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735638989916,0.3608,94096.0,94084.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735638990117,0.05322,94101.0,94097.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735638990419,0.053221,94100.0,94097.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735638990617,0.053221,94100.0,94093.0,0.340782]
["bitfinex-derivatives","BTCF0:USTF0",1735638991712,0.053221,94100.0,94097.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735638992713,0.00259446,94098.0,94097.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735638993619,0.00359446,94098.0,94097.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735638996618,0.05681546,94098.0,94097.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735638996818,0.053222,94096.0,94095.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735638997023,0.053222,94096.0,94084.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1735638997220,0.00359446,94098.0,94084.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1735638997221,0.053225,94091.0,94087.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735638997428,0.053225,94091.0,94088.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735638997627,0.053226,94090.0,94088.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735638997830,0.00359446,94098.0,94088.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735638998227,0.053222,94097.0,94088.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735638998523,0.053225,94091.0,94088.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735638998923,0.053226,94090.0,94088.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735639000230,0.053228,94086.0,94084.0,0.53615712]
["bitfinex-derivatives","BTCF0:USTF0",1735639000426,0.053223,94096.0,94084.0,0.53515712]
["bitfinex-derivatives","BTCF0:USTF0",1735639000622,0.00159446,94098.0,94084.0,0.48192812]
["bitfinex-derivatives","BTCF0:USTF0",1735639000623,0.053229,94085.0,94084.0,0.48192812]
["bitfinex-derivatives","BTCF0:USTF0",1735639001931,0.053229,94085.0,94084.0,0.48392812]
["bitfinex-derivatives","BTCF0:USTF0",1735639002325,0.053229,94085.0,94084.0,0.53715712]
["bitfinex-derivatives","BTCF0:USTF0",1735639002530,0.053229,94085.0,94084.0,0.53815712]
["bitfinex-derivatives","BTCF0:USTF0",1735639015343,0.053229,94085.0,94084.0,0.48545712]
["bitfinex-derivatives","BTCF0:USTF0",1735639019438,0.053227,94089.0,94088.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735639020144,0.3608,94092.0,94088.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735639020444,0.053212,94116.0,94103.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735639020745,0.053212,94115.0,94114.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735639021342,0.01871157,94119.0,94118.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735639021641,0.3608,94123.0,94122.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735639021838,0.3608,94123.0,94122.0,0.04408952]
["bitfinex-derivatives","BTCF0:USTF0",1735639022052,0.3608,94123.0,94122.0,0.02340272]
["bitfinex-derivatives","BTCF0:USTF0",1735639022236,0.3608,94123.0,94111.0,0.31097791]
["bitfinex-derivatives","BTCF0:USTF0",1735639022443,0.37951527,94123.0,94111.0,0.31097791]
["bitfinex-derivatives","BTCF0:USTF0",1735639022746,0.37951527,94123.0,94119.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735639023040,0.43272227,94123.0,94119.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735639023634,0.43472227,94123.0,94119.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735639024939,0.43472227,94123.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735639025130,0.43272227,94123.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735639025329,0.43272227,94123.0,94119.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735639025944,0.43272227,94123.0,94121.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735639026938,0.053208,94122.0,94121.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735639028139,0.053208,94122.0,94121.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735639028545,0.38051527,94123.0,94116.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735639028749,0.053208,94122.0,94121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735639029649,0.001,94122.0,94116.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735639029837,0.053209,94120.0,94116.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735639031240,0.053209,94119.0,94116.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735639031541,0.052209,94119.0,94116.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735639032256,0.052209,94119.0,94117.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735639032951,0.053209,94119.0,94117.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735639034047,0.001,94119.0,94117.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735639034246,0.05321,94118.0,94117.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735639035959,0.05521,94118.0,94117.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735639036260,0.05621,94118.0,94117.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735639037553,0.003,94118.0,94117.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735639045659,0.053213,94113.0,94112.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735639045963,0.053217,94106.0,94105.0,0.103417]
["bitfinex-derivatives","BTCF0:USTF0",1735639046365,0.053217,94106.0,94100.0,0.01694911]
["bitfinex-derivatives","BTCF0:USTF0",1735639046550,0.053217,94106.0,94098.0,0.00159367]
["bitfinex-derivatives","BTCF0:USTF0",1735639046551,0.3608,94101.0,94098.0,0.00159367]
["bitfinex-derivatives","BTCF0:USTF0",1735639046747,0.053221,94099.0,94098.0,0.00159367]
["bitfinex-derivatives","BTCF0:USTF0",1735639047451,0.053221,94099.0,94098.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735639047656,0.053232,94079.0,94078.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735639048354,0.051232,94079.0,94078.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735639048958,0.051232,94079.0,94078.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1735639049158,0.051232,94079.0,94078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735639049363,0.051232,94079.0,94078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735639065774,0.051232,94079.0,94078.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1735639066170,0.051232,94079.0,94078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735639072979,0.051232,94079.0,94078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735639073875,0.051232,94079.0,94078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735639074084,0.051232,94079.0,94078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735639074481,0.052232,94079.0,94078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735639075480,0.051232,94079.0,94078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735639077282,0.05124,94064.0,94057.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735639077478,0.41204,94064.0,94057.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735639078480,0.3608,94064.0,94057.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1735639078684,0.053244,94058.0,94057.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1735639078882,0.053244,94058.0,94057.0,0.09688874]
["bitfinex-derivatives","BTCF0:USTF0",1735639079582,0.053244,94058.0,94057.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1735639080285,0.053244,94058.0,94057.0,0.04664474]
["bitfinex-derivatives","BTCF0:USTF0",1735639080679,0.053244,94058.0,94057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735639081786,0.053241,94063.0,94057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735639081980,0.053244,94058.0,94057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735639084295,0.37637027,94064.0,94057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735639084296,0.32615519,94064.0,94057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735639084984,0.053244,94058.0,94057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735639085884,0.051247,94052.0,94051.0,0.103348]
["bitfinex-derivatives","BTCF0:USTF0",1735639086588,0.049247,94052.0,94051.0,0.103348]
["bitfinex-derivatives","BTCF0:USTF0",1735639087291,0.048247,94052.0,94051.0,0.103348]
["bitfinex-derivatives","BTCF0:USTF0",1735639087891,0.048247,94052.0,94051.0,0.105348]
["bitfinex-derivatives","BTCF0:USTF0",1735639088090,0.049247,94052.0,94051.0,0.110348]
["bitfinex-derivatives","BTCF0:USTF0",1735639092990,0.049247,94052.0,94051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735639093392,0.049247,94052.0,94051.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1735639096898,0.001,94052.0,94051.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1735639100786,0.054247,94052.0,94051.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1735639101387,0.054247,94052.0,94051.0,0.02943587]
["bitfinex-derivatives","BTCF0:USTF0",1735639103196,0.054247,94052.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639103197,0.053249,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639103395,0.053249,94048.0,94047.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1735639104401,0.053249,94048.0,94047.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1735639105004,0.001,94052.0,94047.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1735639105202,0.053238,94070.0,94060.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735639105410,0.053243,94061.0,94060.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735639106504,0.001,94064.0,94063.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735639108507,0.001,94064.0,94063.0,0.06792999]
["bitfinex-derivatives","BTCF0:USTF0",1735639108902,0.003,94064.0,94063.0,0.06792999]
["bitfinex-derivatives","BTCF0:USTF0",1735639113009,0.42482367,94085.0,94069.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735639113197,0.42482367,94085.0,94084.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735639114209,0.42682367,94085.0,94084.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735639114807,0.416028,94085.0,94084.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735639115114,0.425028,94085.0,94084.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735639115916,0.3718,94085.0,94084.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735639116209,0.3718,94085.0,94084.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1735639116210,0.011,94085.0,94084.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1735639116602,0.014,94085.0,94084.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1735639140030,0.014,94085.0,94084.0,0.35410138]
["bitfinex-derivatives","BTCF0:USTF0",1735639140327,0.014,94085.0,94084.0,0.40732938]
["bitfinex-derivatives","BTCF0:USTF0",1735639150734,0.014,94085.0,94084.0,0.33408489]
["bitfinex-derivatives","BTCF0:USTF0",1735639152927,0.014,94085.0,94084.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735639167845,0.009,94085.0,94084.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735639168143,0.011,94085.0,94084.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735639168738,0.013,94085.0,94084.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639169631,0.013,94085.0,94066.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735639169843,0.053235,94075.0,94074.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735639170540,0.053235,94075.0,94074.0,0.0275507]
["bitfinex-derivatives","BTCF0:USTF0",1735639171538,0.00056001,94084.0,94075.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735639171842,0.004,94085.0,94084.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639172032,0.053228,94085.0,94084.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639174550,0.003,94085.0,94084.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639174850,0.011,94085.0,94084.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639182353,0.053235,94076.0,94075.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735639183757,0.001,94076.0,94075.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735639184148,0.053223,94096.0,94084.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639184460,0.00159442,94104.0,94075.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1735639184461,0.053219,94102.0,94101.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735639184753,0.00159442,94104.0,94103.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735639186660,0.01059442,94104.0,94103.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735639187058,0.01559442,94104.0,94103.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1735639190254,0.06881142,94104.0,94103.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1735639190560,0.067217,94104.0,94103.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1735639190761,0.067217,94104.0,94103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735639191461,0.067217,94104.0,94103.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1735639192660,0.067217,94104.0,94103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735639200768,0.067217,94104.0,94103.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1735639200955,0.067217,94104.0,94103.0,0.05423109]
["bitfinex-derivatives","BTCF0:USTF0",1735639204370,0.067217,94104.0,94103.0,0.00101309]
["bitfinex-derivatives","BTCF0:USTF0",1735639209057,0.067217,94104.0,94103.0,0.05423109]
["bitfinex-derivatives","BTCF0:USTF0",1735639209565,0.067217,94104.0,94103.0,0.03821483]
["bitfinex-derivatives","BTCF0:USTF0",1735639209757,0.062217,94104.0,94103.0,0.03821483]
["bitfinex-derivatives","BTCF0:USTF0",1735639209957,0.066217,94104.0,94103.0,0.03821483]
["bitfinex-derivatives","BTCF0:USTF0",1735639210172,0.066217,94104.0,94103.0,0.03921483]
["bitfinex-derivatives","BTCF0:USTF0",1735639210960,0.053219,94102.0,94096.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735639211261,0.053219,94102.0,94101.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735639212370,0.058219,94102.0,94101.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735639212671,0.061219,94102.0,94101.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735639212971,0.064219,94102.0,94101.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735639213471,0.065219,94102.0,94101.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735639218263,0.065219,94102.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735639219674,0.065219,94102.0,94101.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735639220576,0.065219,94102.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735639225081,0.065219,94102.0,94085.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1735639225082,0.312,94102.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639225281,0.053231,94081.0,94070.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735639225467,0.414031,94081.0,94071.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735639225673,0.414031,94081.0,94080.0,0.00113393]
["bitfinex-derivatives","BTCF0:USTF0",1735639226576,0.414031,94081.0,94080.0,0.00313393]
["bitfinex-derivatives","BTCF0:USTF0",1735639226877,0.414031,94081.0,94071.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735639226878,0.053234,94075.0,94074.0,0.09654105]
["bitfinex-derivatives","BTCF0:USTF0",1735639228076,0.052234,94075.0,94074.0,0.09654105]
["bitfinex-derivatives","BTCF0:USTF0",1735639228870,0.052234,94075.0,94074.0,0.09954105]
["bitfinex-derivatives","BTCF0:USTF0",1735639229075,0.053234,94075.0,94074.0,0.09954105]
["bitfinex-derivatives","BTCF0:USTF0",1735639230770,0.053234,94075.0,94074.0,0.15277505]
["bitfinex-derivatives","BTCF0:USTF0",1735639231175,0.001,94075.0,94074.0,0.15277505]
["bitfinex-derivatives","BTCF0:USTF0",1735639231980,0.001,94075.0,94074.0,1.65177505]
["bitfinex-derivatives","BTCF0:USTF0",1735639232482,0.05323,94082.0,94074.0,1.65177505]
["bitfinex-derivatives","BTCF0:USTF0",1735639232678,0.05323,94082.0,94081.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735639232984,0.053228,94087.0,94086.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735639234885,0.054228,94087.0,94086.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735639235083,0.05323,94083.0,94082.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639237189,0.05423,94083.0,94082.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639238092,0.05523,94083.0,94082.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639238982,0.05723,94083.0,94082.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639240585,0.004,94083.0,94082.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639240783,0.004,94083.0,94082.0,0.02431159]
["bitfinex-derivatives","BTCF0:USTF0",1735639245292,0.057229,94083.0,94082.0,0.02431159]
["bitfinex-derivatives","BTCF0:USTF0",1735639248197,0.053232,94079.0,94078.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735639249096,0.05723,94083.0,94082.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735639249492,0.05423,94083.0,94082.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735639249692,0.053225,94091.0,94082.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735639249897,0.053225,94090.0,94083.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1735639250100,0.053229,94084.0,94083.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1735639250788,0.053229,94084.0,94083.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639251901,0.054229,94084.0,94083.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639252786,0.057229,94084.0,94083.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639256798,0.004,94084.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639256999,0.053233,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639257212,0.3608,94082.0,94064.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1735639257213,0.05324,94065.0,94064.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1735639257703,0.053242,94060.0,94059.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735639257904,0.053245,94056.0,94052.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735639258098,0.053245,94056.0,94048.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735639258295,0.053245,94056.0,94050.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735639258906,0.054245,94056.0,94048.0,0.01965375]
["bitfinex-derivatives","BTCF0:USTF0",1735639259301,0.054245,94056.0,94053.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735639260206,0.051245,94056.0,94048.0,0.01965375]
["bitfinex-derivatives","BTCF0:USTF0",1735639260404,0.051245,94056.0,94054.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735639261100,0.051245,94056.0,94055.0,0.0055945]
["bitfinex-derivatives","BTCF0:USTF0",1735639262807,0.001,94056.0,94042.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735639263008,0.053248,94051.0,94050.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735639263198,0.3608,94054.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639263507,0.053252,94045.0,94044.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735639264005,0.048252,94045.0,94044.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735639265294,0.049252,94045.0,94044.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735639265509,0.049252,94045.0,94044.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1735639269098,0.049252,94045.0,94044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735639269506,0.205252,94045.0,94044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735639272009,0.22517804,94045.0,94044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735639278516,0.06917804,94045.0,94044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735639280721,0.001,94045.0,94044.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1735639280910,0.054251,94045.0,94044.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1735639281316,0.001,94045.0,94044.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1735639282022,0.415051,94045.0,94044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735639282518,0.054251,94045.0,94044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735639283020,0.053251,94044.0,94043.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735639283410,0.053253,94041.0,94038.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735639283709,0.053253,94041.0,94039.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735639283910,0.053255,94038.0,94035.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735639285125,0.053255,94038.0,94036.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735639286922,0.053255,94038.0,94037.0,0.102955]
["bitfinex-derivatives","BTCF0:USTF0",1735639294621,0.053252,94044.0,94042.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735639294830,0.053252,94044.0,94043.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735639295323,0.053252,94044.0,94043.0,0.02658695]
["bitfinex-derivatives","BTCF0:USTF0",1735639296115,0.054252,94044.0,94043.0,0.02658695]
["bitfinex-derivatives","BTCF0:USTF0",1735639296724,0.053252,94044.0,94043.0,0.02658695]
["bitfinex-derivatives","BTCF0:USTF0",1735639296919,0.054252,94044.0,94043.0,0.02658695]
["bitfinex-derivatives","BTCF0:USTF0",1735639299228,0.001,94044.0,94043.0,0.02658695]
["bitfinex-derivatives","BTCF0:USTF0",1735639300022,0.001,94044.0,94043.0,0.04437359]
["bitfinex-derivatives","BTCF0:USTF0",1735639300229,0.001,94044.0,94043.0,0.01778664]
["bitfinex-derivatives","BTCF0:USTF0",1735639300426,0.001,94044.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639300923,0.001,94044.0,94043.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735639301334,0.054251,94044.0,94043.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735639302137,0.053251,94044.0,94043.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735639302734,0.053253,94041.0,94040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735639302935,0.3608,94048.0,94039.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735639302936,0.053254,94040.0,94039.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735639303130,0.053254,94040.0,94039.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735639303432,0.053255,94038.0,94037.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735639303839,0.053255,94038.0,94037.0,0.102956]
["bitfinex-derivatives","BTCF0:USTF0",1735639304630,0.051255,94038.0,94037.0,0.102956]
["bitfinex-derivatives","BTCF0:USTF0",1735639304826,0.051255,94038.0,94037.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735639305031,0.053258,94033.0,94032.0,0.07010631]
["bitfinex-derivatives","BTCF0:USTF0",1735639305331,0.051258,94033.0,94032.0,0.03595433]
["bitfinex-derivatives","BTCF0:USTF0",1735639305934,0.050258,94033.0,94032.0,0.03595433]
["bitfinex-derivatives","BTCF0:USTF0",1735639306442,0.051258,94033.0,94032.0,0.05486054]
["bitfinex-derivatives","BTCF0:USTF0",1735639306630,0.051258,94033.0,94032.0,0.05686054]
["bitfinex-derivatives","BTCF0:USTF0",1735639308536,0.001,94033.0,94032.0,0.05686054]
["bitfinex-derivatives","BTCF0:USTF0",1735639310735,0.053233,94078.0,94032.0,0.02090621]
["bitfinex-derivatives","BTCF0:USTF0",1735639310934,0.053233,94078.0,94062.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735639310935,0.00056001,94065.0,94062.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735639311138,0.053241,94063.0,94062.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735639311436,0.3608,94068.0,94054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735639311642,0.053239,94068.0,94067.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735639312533,0.053239,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639312733,0.006,94068.0,94064.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735639312734,0.05324,94065.0,94064.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735639314839,0.006,94067.0,94066.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735639314840,0.015,94067.0,94066.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735639315243,0.053238,94068.0,94066.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735639315438,0.015,94065.0,94064.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735639316239,0.009,94065.0,94064.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735639316444,0.006,94067.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639316646,0.015,94067.0,94066.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735639317432,0.015,94067.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639317433,0.053246,94053.0,94047.0,0.00159478]
["bitfinex-derivatives","BTCF0:USTF0",1735639317741,0.053244,94058.0,94052.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1735639317943,0.006,94065.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639318136,0.015,94065.0,94053.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735639318538,0.053242,94061.0,94058.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735639318735,0.3608,94068.0,94055.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735639318942,0.06787908,94075.0,94058.0,0.10876497]
["bitfinex-derivatives","BTCF0:USTF0",1735639319247,0.053241,94063.0,94061.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735639319452,0.053241,94063.0,94062.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1735639319641,0.005,94065.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639319837,0.005,94065.0,94064.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735639320348,0.00159488,94084.0,94064.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735639320349,0.05323,94082.0,94064.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735639320545,0.00159488,94084.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639320848,0.05482388,94084.0,94083.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639321843,0.053229,94083.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639322042,0.00659488,94084.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639322043,0.053233,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639324040,0.055233,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639324651,0.058233,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639327547,0.058233,94076.0,94073.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735639327548,0.053235,94074.0,94073.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735639328650,0.055235,94074.0,94073.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735639328855,0.057235,94074.0,94073.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735639330454,0.053236,94071.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639331550,0.054236,94071.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639331755,0.054236,94071.0,94070.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1735639332651,0.054236,94071.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639333447,0.001,94071.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639333651,0.053241,94062.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639333846,0.053241,94062.0,94061.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735639334760,0.053241,94062.0,94061.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1735639335552,0.053241,94062.0,94061.0,0.419042]
["bitfinex-derivatives","BTCF0:USTF0",1735639341260,0.053239,94066.0,94065.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735639342346,0.053239,94066.0,94065.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1735639356366,0.053239,94066.0,94065.0,0.03813118]
["bitfinex-derivatives","BTCF0:USTF0",1735639366354,0.053239,94066.0,94065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735639366871,0.053252,94043.0,94042.0,0.05048203]
["bitfinex-derivatives","BTCF0:USTF0",1735639367966,0.053253,94041.0,94040.0,0.02842517]
["bitfinex-derivatives","BTCF0:USTF0",1735639368564,0.052253,94041.0,94040.0,0.02842517]
["bitfinex-derivatives","BTCF0:USTF0",1735639369069,0.052253,94041.0,94040.0,0.03042517]
["bitfinex-derivatives","BTCF0:USTF0",1735639371463,0.052253,94041.0,94040.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1735639374863,0.052253,94041.0,94040.0,0.416054]
["bitfinex-derivatives","BTCF0:USTF0",1735639384870,0.053245,94061.0,94060.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735639385073,0.02549723,94070.0,94060.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735639385276,0.053238,94069.0,94068.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1735639385480,0.02549723,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639385679,0.3608,94094.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639385680,0.053236,94073.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639385983,0.053236,94073.0,94072.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735639386178,0.02580754,94079.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639386371,0.3608,94094.0,94069.0,0.10881524]
["bitfinex-derivatives","BTCF0:USTF0",1735639386578,0.3608,94094.0,94070.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735639386787,0.053226,94091.0,94083.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735639387179,0.053228,94086.0,94083.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735639387883,0.05482388,94084.0,94083.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735639388075,0.00159488,94084.0,94083.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735639388477,0.00559488,94084.0,94083.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735639388683,0.05882388,94084.0,94083.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735639388985,0.06682388,94084.0,94083.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735639389683,0.01359488,94084.0,94083.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735639390080,0.06682388,94084.0,94083.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735639390585,0.06682388,94084.0,94083.0,0.02546045]
["bitfinex-derivatives","BTCF0:USTF0",1735639390778,0.053233,94079.0,94078.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735639390983,0.053232,94079.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639391177,0.053233,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639391679,0.053233,94077.0,94076.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1735639391985,0.05323,94082.0,94081.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735639394184,0.06023,94082.0,94081.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735639394378,0.35662429,94086.0,94081.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735639394581,0.053233,94078.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639394780,0.053233,94078.0,94077.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735639396190,0.004,94082.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639396387,0.057231,94082.0,94081.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735639397900,0.053231,94082.0,94081.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735639398107,0.058231,94082.0,94081.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735639398710,0.062231,94082.0,94081.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735639399201,0.009,94082.0,94081.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735639403211,0.008,94082.0,94081.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735639404111,0.004,94082.0,94081.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735639404408,0.007,94082.0,94081.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735639405204,0.003,94082.0,94081.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735639405507,0.053233,94078.0,94077.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735639407098,0.053233,94078.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639407303,0.053233,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639407906,0.053233,94077.0,94076.0,0.30086507]
["bitfinex-derivatives","BTCF0:USTF0",1735639408515,0.053233,94077.0,94076.0,0.35409907]
["bitfinex-derivatives","BTCF0:USTF0",1735639409008,0.057233,94077.0,94076.0,0.35409907]
["bitfinex-derivatives","BTCF0:USTF0",1735639409511,0.057233,94077.0,94076.0,0.30086507]
["bitfinex-derivatives","BTCF0:USTF0",1735639410208,0.004,94077.0,94073.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735639410410,0.053235,94074.0,94073.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735639411604,0.054235,94074.0,94073.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735639412114,0.053238,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639412503,0.053241,94063.0,94058.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735639413813,0.053241,94063.0,94059.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735639414812,0.051241,94063.0,94059.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735639415312,0.051241,94063.0,94062.0,0.00259454]
["bitfinex-derivatives","BTCF0:USTF0",1735639415618,0.051241,94063.0,94062.0,0.00659454]
["bitfinex-derivatives","BTCF0:USTF0",1735639419002,0.08319535,94063.0,94062.0,0.00659454]
["bitfinex-derivatives","BTCF0:USTF0",1735639420006,0.03195435,94063.0,94059.0,0.01527474]
["bitfinex-derivatives","BTCF0:USTF0",1735639420205,0.053244,94060.0,94059.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735639420603,0.414038,94069.0,94050.0,0.10876513]
["bitfinex-derivatives","BTCF0:USTF0",1735639420803,0.053245,94056.0,94054.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735639421015,0.053249,94049.0,94036.0,0.0015948]
["bitfinex-derivatives","BTCF0:USTF0",1735639421215,0.052256,94037.0,94036.0,0.0015948]
["bitfinex-derivatives","BTCF0:USTF0",1735639421621,0.049256,94037.0,94036.0,0.0015948]
["bitfinex-derivatives","BTCF0:USTF0",1735639422017,0.047256,94037.0,94036.0,0.0015948]
["bitfinex-derivatives","BTCF0:USTF0",1735639422320,0.047256,94037.0,94036.0,0.0045948]
["bitfinex-derivatives","BTCF0:USTF0",1735639422915,0.050256,94037.0,94036.0,0.0015948]
["bitfinex-derivatives","BTCF0:USTF0",1735639423111,0.08228791,94037.0,94036.0,0.0015948]
["bitfinex-derivatives","BTCF0:USTF0",1735639423712,0.08528791,94037.0,94036.0,0.0015948]
["bitfinex-derivatives","BTCF0:USTF0",1735639424823,0.053256,94037.0,94036.0,0.0548518]
["bitfinex-derivatives","BTCF0:USTF0",1735639425815,0.053256,94037.0,94036.0,0.0015948]
["bitfinex-derivatives","BTCF0:USTF0",1735639427929,0.414056,94037.0,94036.0,0.0015948]
["bitfinex-derivatives","BTCF0:USTF0",1735639428312,0.3668,94037.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639428626,0.053265,94022.0,94021.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735639430232,0.054265,94022.0,94021.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735639430728,0.056265,94022.0,94021.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735639434825,0.056265,94022.0,94021.0,0.450765]
["bitfinex-derivatives","BTCF0:USTF0",1735639434826,0.003,94022.0,94021.0,0.450765]
["bitfinex-derivatives","BTCF0:USTF0",1735639435030,0.25955427,94037.0,94021.0,0.450765]
["bitfinex-derivatives","BTCF0:USTF0",1735639435332,0.25955427,94037.0,94027.0,0.10876513]
["bitfinex-derivatives","BTCF0:USTF0",1735639435633,0.25955427,94037.0,94034.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735639436132,0.26055427,94037.0,94034.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735639436519,0.001,94037.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639436719,0.001,94037.0,94036.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735639436935,0.011,94037.0,94036.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735639438732,0.060256,94037.0,94036.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735639438931,0.01,94037.0,94036.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735639439332,0.008,94037.0,94036.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735639439525,0.005,94037.0,94036.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735639439721,0.008,94037.0,94036.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735639441129,0.008,94037.0,94036.0,0.09432615]
["bitfinex-derivatives","BTCF0:USTF0",1735639441838,0.007,94037.0,94036.0,0.09432615]
["bitfinex-derivatives","BTCF0:USTF0",1735639443731,0.004,94037.0,94036.0,0.09432615]
["bitfinex-derivatives","BTCF0:USTF0",1735639443931,0.007,94037.0,94036.0,0.09432615]
["bitfinex-derivatives","BTCF0:USTF0",1735639449935,0.053259,94032.0,94031.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735639450141,0.053259,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639450438,0.053257,94035.0,94034.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735639451438,0.007,94037.0,94036.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735639452042,0.004,94037.0,94036.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735639452442,0.053249,94050.0,94049.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735639454742,0.062249,94050.0,94049.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735639455146,0.068249,94050.0,94049.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735639455346,0.015,94050.0,94049.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735639457451,0.053251,94047.0,94046.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735639457650,0.053251,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639459248,0.053251,94046.0,94045.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735639459451,0.066251,94046.0,94045.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735639460247,0.013,94046.0,94045.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735639462051,0.3608,94066.0,94055.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735639462361,0.05628166,94079.0,94055.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735639462553,0.05628166,94079.0,94073.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735639462953,0.47764001,94085.0,94073.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735639463149,0.47708,94085.0,94073.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735639463351,0.10876513,94083.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639463555,0.053237,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639464159,0.053237,94070.0,94069.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1735639464462,0.053237,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639465262,0.005,94070.0,94069.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735639465953,0.013,94070.0,94069.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735639467260,0.013,94070.0,94069.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735639467456,0.01,94070.0,94069.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735639467651,0.008,94070.0,94069.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735639476681,0.006,94070.0,94069.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735639477280,0.008,94070.0,94069.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735639477775,0.007,94070.0,94069.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735639478377,0.005,94070.0,94069.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735639478676,0.008,94070.0,94069.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735639479582,0.003,94070.0,94069.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735639479783,0.007,94070.0,94069.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735639480683,0.003,94070.0,94069.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735639480873,0.007,94070.0,94069.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735639481073,0.004,94070.0,94069.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735639481280,0.51809827,94085.0,94068.0,0.09291134]
["bitfinex-derivatives","BTCF0:USTF0",1735639481281,0.05323,94083.0,94082.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639481678,0.05323,94083.0,94077.0,0.03320511]
["bitfinex-derivatives","BTCF0:USTF0",1735639481878,0.05323,94083.0,94082.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639483186,0.05923,94083.0,94082.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735639483374,0.06423,94083.0,94082.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735639484185,0.06223,94083.0,94082.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735639494983,0.06223,94083.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735639495175,0.06223,94083.0,94082.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639497686,0.06123,94083.0,94082.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639497882,0.05923,94083.0,94082.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639499575,0.05723,94083.0,94082.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639499784,0.05923,94083.0,94082.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735639499985,0.06123,94083.0,94082.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735639500485,0.06223,94083.0,94082.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735639506985,0.009,94083.0,94082.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735639507783,0.00397973,94083.0,94082.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735639508184,0.053217,94106.0,94091.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735639508383,0.10949566,94111.0,94091.0,0.774825]
["bitfinex-derivatives","BTCF0:USTF0",1735639508592,0.053216,94108.0,94091.0,0.774825]
["bitfinex-derivatives","BTCF0:USTF0",1735639508791,0.053217,94106.0,94091.0,0.774825]
["bitfinex-derivatives","BTCF0:USTF0",1735639509885,0.053218,94105.0,94091.0,0.774825]
["bitfinex-derivatives","BTCF0:USTF0",1735639510087,0.053222,94097.0,94091.0,0.774825]
["bitfinex-derivatives","BTCF0:USTF0",1735639510285,0.06334,94092.0,94091.0,0.775825]
["bitfinex-derivatives","BTCF0:USTF0",1735639510796,0.06134,94092.0,94091.0,0.80543442]
["bitfinex-derivatives","BTCF0:USTF0",1735639510992,0.06634,94092.0,94091.0,0.80543442]
["bitfinex-derivatives","BTCF0:USTF0",1735639511188,0.06634,94092.0,94091.0,0.73219064]
["bitfinex-derivatives","BTCF0:USTF0",1735639511591,0.06634,94092.0,94091.0,0.78541564]
["bitfinex-derivatives","BTCF0:USTF0",1735639512494,0.00824,94092.0,94091.0,0.78541564]
["bitfinex-derivatives","BTCF0:USTF0",1735639517994,0.061465,94092.0,94091.0,0.78541564]
["bitfinex-derivatives","BTCF0:USTF0",1735639518300,0.061465,94092.0,94091.0,0.34178122]
["bitfinex-derivatives","BTCF0:USTF0",1735639518688,0.0295329,94098.0,94091.0,0.34178122]
["bitfinex-derivatives","BTCF0:USTF0",1735639518689,0.053221,94098.0,94091.0,0.34178122]
["bitfinex-derivatives","BTCF0:USTF0",1735639518998,0.053225,94092.0,94091.0,0.34178122]
["bitfinex-derivatives","BTCF0:USTF0",1735639520100,0.3608,94095.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639520406,0.053233,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639520600,0.052233,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639524706,0.052233,94078.0,94077.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1735639525008,0.0356,94083.0,94082.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735639526194,0.0366,94083.0,94082.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735639526904,0.09283,94083.0,94082.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735639527098,0.053233,94079.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639527304,0.053233,94079.0,94078.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735639528907,0.054233,94079.0,94078.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735639529301,0.055233,94079.0,94078.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735639533306,0.053233,94078.0,94077.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1735639534604,0.053233,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639537311,0.04296822,94084.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639539019,0.053233,94078.0,94077.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1735639542014,0.053233,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639546015,0.053237,94071.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639546227,0.0347,94070.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639546926,0.053242,94062.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639547414,0.053242,94062.0,94060.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735639548009,0.053242,94062.0,94061.0,0.00359454]
["bitfinex-derivatives","BTCF0:USTF0",1735639548421,0.053242,94062.0,94061.0,0.05683654]
["bitfinex-derivatives","BTCF0:USTF0",1735639548619,0.053235,94075.0,94061.0,0.05683654]
["bitfinex-derivatives","BTCF0:USTF0",1735639548815,0.053241,94066.0,94065.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735639549909,0.03650033,94075.0,94061.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1735639550114,0.053242,94062.0,94061.0,0.06183654]
["bitfinex-derivatives","BTCF0:USTF0",1735639550919,0.052242,94062.0,94061.0,0.05983654]
["bitfinex-derivatives","BTCF0:USTF0",1735639551518,0.049242,94062.0,94061.0,0.05483654]
["bitfinex-derivatives","BTCF0:USTF0",1735639552119,0.049242,94062.0,94061.0,0.05983654]
["bitfinex-derivatives","BTCF0:USTF0",1735639553218,0.049242,94062.0,94061.0,0.06183654]
["bitfinex-derivatives","BTCF0:USTF0",1735639554627,0.049242,94062.0,94061.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1735639555619,0.09475219,94062.0,94061.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1735639557027,0.09475219,94062.0,94061.0,0.00659454]
["bitfinex-derivatives","BTCF0:USTF0",1735639558629,0.09475219,94062.0,94061.0,0.00159454]
["bitfinex-derivatives","BTCF0:USTF0",1735639560228,0.049242,94062.0,94061.0,0.00159454]
["bitfinex-derivatives","BTCF0:USTF0",1735639562227,0.0358,94066.0,94065.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735639562419,0.0358,94066.0,94065.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1735639563034,0.053235,94073.0,94072.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735639564129,0.055235,94073.0,94072.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735639564331,0.053236,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639564526,0.002,94073.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639564721,0.002,94073.0,94072.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1735639565235,0.006,94073.0,94072.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1735639565530,0.059235,94073.0,94072.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1735639565729,0.059235,94073.0,94072.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735639565931,0.053239,94067.0,94066.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735639567523,0.05324,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639567730,0.053241,94063.0,94061.0,0.00159454]
["bitfinex-derivatives","BTCF0:USTF0",1735639567934,0.053242,94062.0,94061.0,0.00159454]
["bitfinex-derivatives","BTCF0:USTF0",1735639568632,0.10069096,94067.0,94048.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735639568633,0.3608,94065.0,94048.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735639568832,0.053249,94049.0,94048.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735639569333,0.10864231,94058.0,94042.0,0.36239502]
["bitfinex-derivatives","BTCF0:USTF0",1735639569526,0.053252,94043.0,94042.0,0.36239502]
["bitfinex-derivatives","BTCF0:USTF0",1735639569930,0.047252,94043.0,94042.0,0.36239502]
["bitfinex-derivatives","BTCF0:USTF0",1735639570236,0.045252,94043.0,94042.0,0.36239502]
["bitfinex-derivatives","BTCF0:USTF0",1735639570839,0.045252,94043.0,94042.0,0.36639502]
["bitfinex-derivatives","BTCF0:USTF0",1735639571738,0.045252,94043.0,94042.0,0.37439502]
["bitfinex-derivatives","BTCF0:USTF0",1735639572234,0.046252,94043.0,94042.0,0.37439502]
["bitfinex-derivatives","BTCF0:USTF0",1735639573233,0.045252,94043.0,94042.0,0.36639502]
["bitfinex-derivatives","BTCF0:USTF0",1735639573437,0.049252,94043.0,94042.0,0.36639502]
["bitfinex-derivatives","BTCF0:USTF0",1735639573636,0.051252,94043.0,94042.0,0.36239502]
["bitfinex-derivatives","BTCF0:USTF0",1735639574035,0.051252,94043.0,94042.0,0.3024337]
["bitfinex-derivatives","BTCF0:USTF0",1735639574832,0.051252,94043.0,94042.0,0.00159502]
["bitfinex-derivatives","BTCF0:USTF0",1735639575038,0.053255,94037.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639577733,0.055255,94037.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639578140,0.055255,94037.0,94036.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1735639579435,0.058255,94037.0,94036.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1735639583436,0.005,94037.0,94036.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1735639590843,0.00159527,94056.0,94055.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735639591143,0.05484027,94056.0,94055.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1735639591447,0.00159527,94056.0,94055.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1735639592038,0.00459527,94056.0,94055.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1735639592244,0.01359527,94056.0,94055.0,0.415045]
["bitfinex-derivatives","BTCF0:USTF0",1735639592842,0.00259527,94056.0,94055.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1735639593051,0.00359527,94056.0,94055.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1735639593640,0.00359527,94056.0,94055.0,0.774845]
["bitfinex-derivatives","BTCF0:USTF0",1735639593949,0.00359527,94056.0,94055.0,0.807145]
["bitfinex-derivatives","BTCF0:USTF0",1735639596151,0.05684027,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639596651,0.11125545,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639596837,0.05801045,94056.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639597041,0.053254,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639598549,0.052254,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639599243,0.058254,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639599638,0.006,94040.0,94039.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1735639600448,0.059254,94040.0,94039.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1735639605357,0.059254,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639607262,0.053258,94032.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639608470,0.053258,94032.0,94031.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735639612276,0.053252,94045.0,94044.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735639612473,0.053252,94045.0,94044.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735639613268,0.053252,94045.0,94031.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735639613469,0.053252,94045.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639613470,0.3608,94037.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639613771,0.053265,94020.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639614672,0.053266,94018.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639615067,0.052266,94018.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639615771,0.052266,94018.0,94017.0,0.05486227]
["bitfinex-derivatives","BTCF0:USTF0",1735639616375,0.047266,94018.0,94017.0,0.05486227]
["bitfinex-derivatives","BTCF0:USTF0",1735639617077,0.047266,94018.0,94017.0,0.05786227]
["bitfinex-derivatives","BTCF0:USTF0",1735639618073,0.048266,94018.0,94017.0,0.06286227]
["bitfinex-derivatives","BTCF0:USTF0",1735639618680,0.047266,94018.0,94017.0,0.05786227]
["bitfinex-derivatives","BTCF0:USTF0",1735639618874,0.048266,94018.0,94017.0,0.05786227]
["bitfinex-derivatives","BTCF0:USTF0",1735639619779,0.001,94018.0,94017.0,0.05786227]
["bitfinex-derivatives","BTCF0:USTF0",1735639620279,0.001,94018.0,94017.0,1.55786227]
["bitfinex-derivatives","BTCF0:USTF0",1735639621771,0.0316,94054.0,94017.0,1.80459527]
["bitfinex-derivatives","BTCF0:USTF0",1735639622081,0.053247,94054.0,94053.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735639622281,0.053247,94054.0,94053.0,0.02671231]
["bitfinex-derivatives","BTCF0:USTF0",1735639624382,0.055247,94054.0,94053.0,0.02671231]
["bitfinex-derivatives","BTCF0:USTF0",1735639624585,0.064247,94054.0,94053.0,0.02771231]
["bitfinex-derivatives","BTCF0:USTF0",1735639625186,0.055247,94054.0,94053.0,0.02671231]
["bitfinex-derivatives","BTCF0:USTF0",1735639625490,0.055247,94054.0,94053.0,0.02771231]
["bitfinex-derivatives","BTCF0:USTF0",1735639625491,0.061247,94054.0,94053.0,0.02771231]
["bitfinex-derivatives","BTCF0:USTF0",1735639628385,0.008,94054.0,94053.0,0.02771231]
["bitfinex-derivatives","BTCF0:USTF0",1735639630386,0.006,94054.0,94053.0,0.02771231]
["bitfinex-derivatives","BTCF0:USTF0",1735639631292,0.053241,94063.0,94062.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735639631489,0.053241,94063.0,94062.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1735639632485,0.058241,94063.0,94062.0,0.415041]
["bitfinex-derivatives","BTCF0:USTF0",1735639632686,0.060241,94063.0,94062.0,0.415041]
["bitfinex-derivatives","BTCF0:USTF0",1735639634094,0.060241,94063.0,94062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735639634294,0.060241,94063.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735639634492,0.060241,94063.0,94062.0,0.0005073]
["bitfinex-derivatives","BTCF0:USTF0",1735639634690,0.007,94063.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639634885,0.053252,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639635084,0.053257,94034.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639635293,0.053257,94034.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639635498,0.053263,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639635999,0.051263,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639636900,0.051263,94023.0,94022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735639638499,0.051263,94023.0,94022.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735639638695,0.0319,94032.0,94022.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735639638900,0.053261,94028.0,94027.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735639640797,0.053259,94031.0,94023.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735639640996,0.053259,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639642295,0.054259,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639643099,0.055259,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639644406,0.055259,94031.0,93938.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735639644407,0.002,94031.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639644703,0.053266,94018.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639645090,0.053266,94018.0,94017.0,0.00081485]
["bitfinex-derivatives","BTCF0:USTF0",1735639645701,0.053266,94018.0,94017.0,0.00181485]
["bitfinex-derivatives","BTCF0:USTF0",1735639646209,0.053266,94018.0,94017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735639646507,0.053266,94018.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639646508,0.05327,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639648097,0.05427,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639648297,0.05527,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639653606,0.05527,94011.0,94010.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1735639654305,0.05427,94011.0,94010.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1735639654809,0.05427,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639655008,0.05327,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639655215,0.05427,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639655398,0.05427,94011.0,94010.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1735639655598,0.05327,94011.0,94010.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1735639655799,0.05427,94011.0,94010.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1735639656102,0.05527,94011.0,94010.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1735639661110,0.05427,94011.0,94010.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1735639661313,0.05327,94011.0,94010.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1735639662209,0.05427,94011.0,94010.0,0.3540926]
["bitfinex-derivatives","BTCF0:USTF0",1735639662407,0.05527,94011.0,94010.0,0.3540926]
["bitfinex-derivatives","BTCF0:USTF0",1735639665318,0.053276,94001.0,94000.0,0.153276]
["bitfinex-derivatives","BTCF0:USTF0",1735639665511,0.053276,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735639667113,0.053276,94001.0,94000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735639667316,0.053276,94001.0,94000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735639668320,0.053276,94001.0,94000.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735639669421,0.053276,94001.0,94000.0,0.518076]
["bitfinex-derivatives","BTCF0:USTF0",1735639673724,0.053274,94005.0,94004.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735639674819,0.053274,94005.0,94004.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1735639675422,0.053274,94005.0,94004.0,0.0285883]
["bitfinex-derivatives","BTCF0:USTF0",1735639676313,0.053271,94011.0,94010.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735639677626,0.055271,94011.0,94010.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735639679013,0.002,94011.0,94000.0,0.514076]
["bitfinex-derivatives","BTCF0:USTF0",1735639679215,0.053273,94006.0,94000.0,0.514076]
["bitfinex-derivatives","BTCF0:USTF0",1735639679737,0.03885009,94017.0,94000.0,0.514076]
["bitfinex-derivatives","BTCF0:USTF0",1735639680024,0.05327,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639680722,0.09181387,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639681225,0.09381387,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639682820,0.05527,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639683214,0.05627,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639685624,0.05627,94012.0,94000.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1735639685625,0.003,94012.0,94000.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1735639685823,0.053276,94001.0,94000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735639686932,0.053276,94001.0,94000.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1735639687417,0.053276,94001.0,94000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1735639688516,0.053276,94001.0,94000.0,0.40581395]
["bitfinex-derivatives","BTCF0:USTF0",1735639689418,0.053276,94001.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639689419,0.414076,94001.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639689620,0.053281,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639690224,0.053289,93978.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639690722,0.053289,93978.0,93973.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735639690723,0.053285,93985.0,93973.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735639690927,0.053291,93974.0,93973.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735639691229,0.050291,93974.0,93973.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735639693033,0.047291,93974.0,93973.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735639693732,0.048291,93974.0,93973.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735639694624,0.049291,93974.0,93973.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735639695335,0.049291,93974.0,93973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735639700823,0.002,93974.0,93973.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1735639701034,0.053283,93992.0,93973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735639701234,0.053283,93992.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639701531,0.053283,93992.0,93991.0,0.30080671]
["bitfinex-derivatives","BTCF0:USTF0",1735639701721,0.053283,93992.0,93991.0,0.35408971]
["bitfinex-derivatives","BTCF0:USTF0",1735639702929,0.054283,93992.0,93991.0,0.35408971]
["bitfinex-derivatives","BTCF0:USTF0",1735639703539,0.001,93992.0,93991.0,0.35408971]
["bitfinex-derivatives","BTCF0:USTF0",1735639703928,0.002,93992.0,93991.0,0.35408971]
["bitfinex-derivatives","BTCF0:USTF0",1735639704535,0.002,93992.0,93991.0,0.38698571]
["bitfinex-derivatives","BTCF0:USTF0",1735639705638,0.115368,94018.0,94001.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735639705639,0.053268,94018.0,94001.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735639705828,0.053272,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639706138,0.053272,94010.0,94009.0,0.477073]
["bitfinex-derivatives","BTCF0:USTF0",1735639707035,0.054272,94010.0,94009.0,0.477073]
["bitfinex-derivatives","BTCF0:USTF0",1735639707629,0.055272,94010.0,94009.0,0.477073]
["bitfinex-derivatives","BTCF0:USTF0",1735639710632,0.055272,94010.0,94009.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1735639710931,0.055272,94010.0,94009.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735639711138,0.055272,94010.0,94009.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1735639711333,0.055272,94010.0,94009.0,0.477073]
["bitfinex-derivatives","BTCF0:USTF0",1735639712625,0.055272,94010.0,94009.0,0.41709254]
["bitfinex-derivatives","BTCF0:USTF0",1735639714238,0.055272,94010.0,94009.0,0.36910828]
["bitfinex-derivatives","BTCF0:USTF0",1735639715437,0.002,94010.0,94009.0,0.36910828]
["bitfinex-derivatives","BTCF0:USTF0",1735639717932,0.002,94010.0,94009.0,0.40228095]
["bitfinex-derivatives","BTCF0:USTF0",1735639718232,0.0015959,94020.0,94019.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735639718540,0.0015959,94020.0,94019.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1735639719636,0.0075959,94020.0,94019.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1735639720132,0.0055959,94020.0,94019.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1735639721927,0.0035959,94020.0,94019.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1735639722836,0.055266,94020.0,94019.0,0.38921419]
["bitfinex-derivatives","BTCF0:USTF0",1735639723142,0.17638343,94020.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639723337,0.053277,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639724049,0.052277,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639725842,0.053277,94000.0,93999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735639726232,0.052277,94000.0,93999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735639726432,0.001,94000.0,93999.0,0.416077]
["bitfinex-derivatives","BTCF0:USTF0",1735639726633,0.001,94000.0,93999.0,1.916077]
["bitfinex-derivatives","BTCF0:USTF0",1735639728050,0.053269,94015.0,94014.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735639728240,0.053269,94015.0,94014.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735639728629,0.053269,94015.0,94014.0,0.35409459]
["bitfinex-derivatives","BTCF0:USTF0",1735639729243,0.055269,94015.0,94014.0,0.35409459]
["bitfinex-derivatives","BTCF0:USTF0",1735639729545,0.059269,94015.0,94014.0,0.35409459]
["bitfinex-derivatives","BTCF0:USTF0",1735639729933,0.059269,94015.0,94014.0,0.40736359]
["bitfinex-derivatives","BTCF0:USTF0",1735639738549,0.059269,94015.0,94014.0,0.35409459]
["bitfinex-derivatives","BTCF0:USTF0",1735639738744,0.059269,94015.0,93999.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1735639739047,0.053275,94006.0,94005.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735639740148,0.053275,94006.0,93999.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735639740442,0.414078,94000.0,93995.0,0.00159563]
["bitfinex-derivatives","BTCF0:USTF0",1735639740647,0.05328,93996.0,93995.0,0.00159563]
["bitfinex-derivatives","BTCF0:USTF0",1735639741537,0.05128,93996.0,93995.0,0.00159563]
["bitfinex-derivatives","BTCF0:USTF0",1735639742546,0.05228,93996.0,93995.0,0.00359563]
["bitfinex-derivatives","BTCF0:USTF0",1735639742846,0.05228,93996.0,93995.0,0.05687563]
["bitfinex-derivatives","BTCF0:USTF0",1735639743744,0.001,93996.0,93995.0,0.05687563]
["bitfinex-derivatives","BTCF0:USTF0",1735639744151,0.002,93996.0,93995.0,0.00159563]
["bitfinex-derivatives","BTCF0:USTF0",1735639744339,0.003,93996.0,93995.0,0.05487563]
["bitfinex-derivatives","BTCF0:USTF0",1735639746158,0.05628,93996.0,93995.0,0.05487563]
["bitfinex-derivatives","BTCF0:USTF0",1735639747053,0.003,93996.0,93995.0,0.05487563]
["bitfinex-derivatives","BTCF0:USTF0",1735639747248,0.001,93996.0,93995.0,0.05487563]
["bitfinex-derivatives","BTCF0:USTF0",1735639747552,0.002,93996.0,93995.0,0.05487563]
["bitfinex-derivatives","BTCF0:USTF0",1735639747849,0.001,93996.0,93995.0,0.05487563]
["bitfinex-derivatives","BTCF0:USTF0",1735639748152,0.002,93996.0,93995.0,0.05487563]
["bitfinex-derivatives","BTCF0:USTF0",1735639749052,0.055281,93996.0,93995.0,0.05487563]
["bitfinex-derivatives","BTCF0:USTF0",1735639750347,0.055281,93996.0,93995.0,0.00159563]
["bitfinex-derivatives","BTCF0:USTF0",1735639751446,0.055281,93996.0,93995.0,0.00082536]
["bitfinex-derivatives","BTCF0:USTF0",1735639751652,0.056281,93996.0,93995.0,0.00082536]
["bitfinex-derivatives","BTCF0:USTF0",1735639752256,0.056281,93996.0,93995.0,0.00056664]
["bitfinex-derivatives","BTCF0:USTF0",1735639752455,0.053283,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639753949,0.053283,93991.0,93990.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1735639766770,0.053283,93991.0,93990.0,0.35409221]
["bitfinex-derivatives","BTCF0:USTF0",1735639767771,0.053283,93991.0,93990.0,0.28076891]
["bitfinex-derivatives","BTCF0:USTF0",1735639776882,0.053283,93991.0,93990.0,0.22077712]
["bitfinex-derivatives","BTCF0:USTF0",1735639777762,0.33242461,94000.0,93990.0,0.16749312]
["bitfinex-derivatives","BTCF0:USTF0",1735639777974,0.053282,93995.0,93994.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735639781178,0.054282,93995.0,93994.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735639781478,0.056282,93995.0,93994.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735639782769,0.053289,93981.0,93980.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735639782975,0.053289,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639783181,0.053289,93981.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639783372,0.053294,93972.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639783571,0.053294,93972.0,93968.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735639783974,0.052294,93972.0,93968.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735639784467,0.052294,93972.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639784670,0.052294,93972.0,93971.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1735639784881,0.052294,93972.0,93971.0,0.002104]
["bitfinex-derivatives","BTCF0:USTF0",1735639785770,0.052294,93972.0,93971.0,0.0575226]
["bitfinex-derivatives","BTCF0:USTF0",1735639786578,0.053294,93972.0,93971.0,0.0565226]
["bitfinex-derivatives","BTCF0:USTF0",1735639786770,0.053294,93972.0,93971.0,0.02720776]
["bitfinex-derivatives","BTCF0:USTF0",1735639787275,0.053303,93957.0,93942.0,0.03656429]
["bitfinex-derivatives","BTCF0:USTF0",1735639787472,0.3608,93949.0,93948.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735639789975,0.18412759,93949.0,93948.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735639790168,0.18512759,93949.0,93948.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735639790481,0.18612759,93949.0,93948.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735639792672,0.002,93949.0,93948.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735639796180,0.262405,93959.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639796685,0.315708,93959.0,93958.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735639797487,0.054303,93959.0,93958.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735639797888,0.055303,93959.0,93958.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735639798591,0.002,93959.0,93958.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735639799085,0.002,93959.0,93958.0,1.553302]
["bitfinex-derivatives","BTCF0:USTF0",1735639799476,0.002,93959.0,93958.0,1.554302]
["bitfinex-derivatives","BTCF0:USTF0",1735639799887,0.002,93959.0,93958.0,1.555302]
["bitfinex-derivatives","BTCF0:USTF0",1735639801591,0.3608,93972.0,93967.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735639801782,0.053291,93977.0,93967.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735639802490,0.053291,93977.0,93976.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735639803884,0.053291,93977.0,93976.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1735639804181,0.053291,93977.0,93976.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1735639805494,0.3608,93978.0,93976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735639805682,0.3608,93978.0,93977.0,0.05178741]
["bitfinex-derivatives","BTCF0:USTF0",1735639806482,0.3608,93978.0,93977.0,0.03585091]
["bitfinex-derivatives","BTCF0:USTF0",1735639806694,0.3917,93980.0,93978.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735639806883,0.08519,93979.0,93978.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735639808390,0.08519,93979.0,93978.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735639809392,0.08519,93979.0,93978.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1735639809583,0.08519,93979.0,93978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735639813084,0.05329,93979.0,93978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735639813289,0.05329,93979.0,93978.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1735639816398,0.05329,93979.0,93978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735639817891,0.053292,93975.0,93974.0,0.02717239]
["bitfinex-derivatives","BTCF0:USTF0",1735639823795,0.2631157,93980.0,93969.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735639823999,0.053291,93979.0,93978.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735639826999,0.053295,93970.0,93969.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735639828401,0.2631157,93980.0,93966.0,0.38763887]
["bitfinex-derivatives","BTCF0:USTF0",1735639828599,0.053294,93974.0,93973.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735639829908,0.054294,93974.0,93973.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735639831309,0.053297,93970.0,93969.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735639832905,0.053297,93970.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639832906,0.053297,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639833405,0.053297,93967.0,93966.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1735639834110,0.054297,93967.0,93966.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1735639834705,0.054297,93967.0,93950.0,0.0715317]
["bitfinex-derivatives","BTCF0:USTF0",1735639834706,0.053301,93960.0,93949.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735639834910,0.414101,93960.0,93945.0,0.15354002]
["bitfinex-derivatives","BTCF0:USTF0",1735639835103,0.414101,93960.0,93946.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735639835298,0.414101,93960.0,93945.0,0.15354002]
["bitfinex-derivatives","BTCF0:USTF0",1735639835501,0.05331,93944.0,93934.0,0.19086118]
["bitfinex-derivatives","BTCF0:USTF0",1735639835701,0.053315,93935.0,93934.0,0.19086118]
["bitfinex-derivatives","BTCF0:USTF0",1735639835909,0.053319,93929.0,93928.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735639836104,0.053319,93929.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639836105,0.05332,93926.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639836308,0.414116,93933.0,93924.0,0.00159677]
["bitfinex-derivatives","BTCF0:USTF0",1735639836607,0.414121,93925.0,93924.0,0.00159677]
["bitfinex-derivatives","BTCF0:USTF0",1735639838914,0.44094894,93925.0,93924.0,0.00159677]
["bitfinex-derivatives","BTCF0:USTF0",1735639839109,0.44194894,93925.0,93924.0,0.00159677]
["bitfinex-derivatives","BTCF0:USTF0",1735639841515,0.415121,93925.0,93924.0,1.50159677]
["bitfinex-derivatives","BTCF0:USTF0",1735639842415,0.3618,93925.0,93924.0,1.55491777]
["bitfinex-derivatives","BTCF0:USTF0",1735639845710,0.36172801,93925.0,93924.0,1.55491777]
["bitfinex-derivatives","BTCF0:USTF0",1735639846114,0.36172801,93925.0,93924.0,0.00159677]
["bitfinex-derivatives","BTCF0:USTF0",1735639846317,0.41504901,93925.0,93924.0,0.00159677]
["bitfinex-derivatives","BTCF0:USTF0",1735639847206,0.36172801,93925.0,93924.0,0.05491777]
["bitfinex-derivatives","BTCF0:USTF0",1735639851022,0.36172801,93925.0,93924.0,0.05591777]
["bitfinex-derivatives","BTCF0:USTF0",1735639851824,0.36172801,93925.0,93924.0,0.05691777]
["bitfinex-derivatives","BTCF0:USTF0",1735639852319,0.36072801,93925.0,93924.0,0.06091777]
["bitfinex-derivatives","BTCF0:USTF0",1735639855817,0.05332,93926.0,93925.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735639856923,0.05332,93926.0,93925.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1735639857631,0.05332,93926.0,93925.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1735639860032,0.45502,93943.0,93925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735639860332,0.053317,93933.0,93932.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735639861832,0.053313,93940.0,93939.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735639862519,0.42284,93943.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735639862520,0.36144,93943.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735639862719,0.3608,93943.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735639863225,0.003,93940.0,93939.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735639864330,0.004,93940.0,93939.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735639865123,0.053316,93936.0,93935.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735639866326,0.001,93936.0,93935.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735639866933,0.002,93936.0,93935.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735639867133,0.055315,93936.0,93935.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735639867517,0.002,93936.0,93935.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735639868536,0.001,93936.0,93935.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735639869034,0.053313,93939.0,93938.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735639870734,0.054313,93939.0,93938.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735639870937,0.055313,93939.0,93938.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735639871239,0.053316,93935.0,93934.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735639872132,0.053318,93930.0,93929.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1735639872937,0.052318,93930.0,93929.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735639873137,0.053321,93925.0,93908.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735639873332,0.053321,93925.0,93924.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1735639873638,0.050321,93925.0,93924.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1735639874337,0.048321,93925.0,93924.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1735639874540,0.048321,93925.0,93924.0,0.00126572]
["bitfinex-derivatives","BTCF0:USTF0",1735639875126,0.053328,93913.0,93912.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735639875331,0.053335,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735639875734,0.414135,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735639877136,0.415135,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735639883453,0.415135,93901.0,93900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735639883855,0.414135,93901.0,93900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735639884146,0.415135,93901.0,93900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735639891751,0.054335,93901.0,93900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735639891959,0.001,93901.0,93900.0,0.158335]
["bitfinex-derivatives","BTCF0:USTF0",1735639892152,0.053326,93917.0,93915.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735639892342,0.053323,93923.0,93919.0,0.02265474]
["bitfinex-derivatives","BTCF0:USTF0",1735639892539,0.00064,93925.0,93919.0,0.02265474]
["bitfinex-derivatives","BTCF0:USTF0",1735639892753,0.05332,93928.0,93919.0,0.02265474]
["bitfinex-derivatives","BTCF0:USTF0",1735639893645,0.00659772,93920.0,93919.0,0.02365474]
["bitfinex-derivatives","BTCF0:USTF0",1735639895054,0.003,93920.0,93919.0,0.02365474]
["bitfinex-derivatives","BTCF0:USTF0",1735639895247,0.053316,93934.0,93933.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735639895447,0.414113,93939.0,93938.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735639895756,0.3608,93943.0,93942.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735639895951,0.414111,93943.0,93942.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735639896153,0.3608,93943.0,93942.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735639897554,0.3638,93943.0,93942.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735639897757,0.005,93943.0,93942.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735639899757,0.003,93943.0,93942.0,0.08307648]
["bitfinex-derivatives","BTCF0:USTF0",1735639900055,0.002,93943.0,93942.0,0.08307648]
["bitfinex-derivatives","BTCF0:USTF0",1735639900352,0.001,93943.0,93942.0,0.08407648]
["bitfinex-derivatives","BTCF0:USTF0",1735639900744,0.0246,93948.0,93947.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735639902055,0.077908,93948.0,93947.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735639903062,0.0276,93948.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639904056,0.053312,93943.0,93942.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735639906350,0.054312,93943.0,93942.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735639906858,0.053312,93943.0,93942.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735639907055,0.056312,93943.0,93942.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735639907656,0.055312,93943.0,93942.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735639907954,0.056312,93943.0,93942.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735639909363,0.056312,93943.0,93942.0,0.02354175]
["bitfinex-derivatives","BTCF0:USTF0",1735639914761,0.003,93943.0,93942.0,0.02354175]
["bitfinex-derivatives","BTCF0:USTF0",1735639915161,0.056311,93943.0,93942.0,0.02354175]
["bitfinex-derivatives","BTCF0:USTF0",1735639916565,0.003,93943.0,93936.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735639916767,0.003,93943.0,93938.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735639917067,0.053314,93939.0,93938.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735639918963,0.053317,93935.0,93934.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735639919370,0.053321,93926.0,93925.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735639920467,0.053321,93926.0,93925.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1735639921173,0.053321,93926.0,93925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735639921968,0.053321,93926.0,93925.0,0.00271277]
["bitfinex-derivatives","BTCF0:USTF0",1735639922360,0.053321,93926.0,93925.0,0.00571277]
["bitfinex-derivatives","BTCF0:USTF0",1735639926165,0.02970044,93932.0,93925.0,0.00571277]
["bitfinex-derivatives","BTCF0:USTF0",1735639926361,0.053321,93926.0,93925.0,0.00571277]
["bitfinex-derivatives","BTCF0:USTF0",1735639928772,0.053321,93926.0,93925.0,0.05903377]
["bitfinex-derivatives","BTCF0:USTF0",1735639931471,0.053321,93926.0,93925.0,0.00571277]
["bitfinex-derivatives","BTCF0:USTF0",1735639932569,0.053331,93907.0,93906.0,0.00159724]
["bitfinex-derivatives","BTCF0:USTF0",1735639933076,0.053331,93907.0,93906.0,0.00022744]
["bitfinex-derivatives","BTCF0:USTF0",1735639933469,0.053331,93907.0,93906.0,0.00014743]
["bitfinex-derivatives","BTCF0:USTF0",1735639933873,0.053331,93907.0,93906.0,0.00114743]
["bitfinex-derivatives","BTCF0:USTF0",1735639935073,0.053331,93907.0,93906.0,0.00314743]
["bitfinex-derivatives","BTCF0:USTF0",1735639937778,0.0784455,93907.0,93906.0,0.00314743]
["bitfinex-derivatives","BTCF0:USTF0",1735639939295,0.053335,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735639939487,0.053342,93889.0,93888.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735639941681,0.053342,93889.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639941682,0.053344,93885.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639942290,0.048344,93885.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639942591,0.052346,93882.0,93881.0,0.00159771]
["bitfinex-derivatives","BTCF0:USTF0",1735639942786,0.049346,93882.0,93881.0,0.00159771]
["bitfinex-derivatives","BTCF0:USTF0",1735639943379,0.048346,93882.0,93881.0,0.00159771]
["bitfinex-derivatives","BTCF0:USTF0",1735639943885,0.048346,93882.0,93870.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735639944084,0.053352,93871.0,93870.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735639944289,0.25425261,93873.0,93870.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735639944494,0.053352,93871.0,93870.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735639945587,0.053352,93871.0,93870.0,0.07870791]
["bitfinex-derivatives","BTCF0:USTF0",1735639946601,0.053352,93871.0,93870.0,0.02535591]
["bitfinex-derivatives","BTCF0:USTF0",1735639946794,0.053355,93865.0,93864.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735639947489,0.001,93871.0,93870.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735639948291,0.001,93871.0,93870.0,1.553352]
["bitfinex-derivatives","BTCF0:USTF0",1735639948493,0.3608,93893.0,93892.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735639948808,0.414139,93893.0,93892.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735639950092,0.421139,93893.0,93892.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735639950398,0.425139,93893.0,93892.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735639950590,0.3718,93893.0,93892.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735639951301,0.011,93893.0,93892.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735639951692,0.011,93893.0,93892.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735639955201,0.011,93893.0,93892.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735639964802,0.064339,93893.0,93892.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735639973007,0.011,93893.0,93892.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735639976699,0.064339,93893.0,93892.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735639976904,0.064339,93893.0,93892.0,0.02371675]
["bitfinex-derivatives","BTCF0:USTF0",1735639977611,0.064339,93893.0,93879.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735639977808,0.0362,93892.0,93879.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735639978111,0.053342,93891.0,93890.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735639978310,0.0358,93901.0,93890.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735639978311,0.3608,93913.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639978512,0.0354,93946.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639978807,0.0354,93946.0,93945.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735639979510,0.0246,93948.0,93945.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735639979709,0.0246,93948.0,93947.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735639980812,0.0316,93948.0,93947.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735639981198,0.0316,93948.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639981412,0.053309,93946.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639981609,0.3608,93947.0,93940.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735639981808,0.3608,93947.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639982013,0.3608,93938.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639982317,0.053319,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639982706,0.052319,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639982909,0.053322,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639983608,0.053328,93913.0,93909.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735639984112,0.10907147,93917.0,93909.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735639984509,0.053331,93908.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639984812,0.053331,93908.0,93905.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735639986006,0.053331,93908.0,93899.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735639986306,0.053331,93908.0,93901.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735639986611,0.053331,93908.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639986915,0.060331,93908.0,93907.0,0.05492847]
["bitfinex-derivatives","BTCF0:USTF0",1735639987213,0.063331,93908.0,93907.0,0.05492847]
["bitfinex-derivatives","BTCF0:USTF0",1735639987406,0.061331,93908.0,93907.0,0.05492847]
["bitfinex-derivatives","BTCF0:USTF0",1735639988214,0.061331,93908.0,93907.0,0.41572847]
["bitfinex-derivatives","BTCF0:USTF0",1735639989106,0.063331,93908.0,93907.0,0.41572847]
["bitfinex-derivatives","BTCF0:USTF0",1735639989408,0.063331,93908.0,93907.0,0.36239747]
["bitfinex-derivatives","BTCF0:USTF0",1735639991301,0.063331,93908.0,93907.0,0.00159747]
["bitfinex-derivatives","BTCF0:USTF0",1735639992120,0.053337,93897.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639993412,0.053348,93878.0,93877.0,0.00159797]
["bitfinex-derivatives","BTCF0:USTF0",1735639994204,0.414148,93878.0,93877.0,0.00159797]
["bitfinex-derivatives","BTCF0:USTF0",1735639994417,0.053352,93870.0,93856.0,0.09245931]
["bitfinex-derivatives","BTCF0:USTF0",1735639994616,0.10907147,93866.0,93856.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735639994920,0.052358,93861.0,93856.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735639995613,0.052358,93861.0,93856.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735639996213,0.052358,93861.0,93857.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735639996418,0.052358,93861.0,93860.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735639996622,0.053358,93861.0,93860.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735639996918,0.053358,93861.0,93856.0,0.293878]
["bitfinex-derivatives","BTCF0:USTF0",1735639997108,0.053358,93861.0,93775.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1735639997109,0.0987,93858.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639997309,0.053383,93817.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639997517,0.46987147,93821.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735639997714,0.46987147,93821.0,93805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735639997715,0.053387,93809.0,93805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735639998019,0.3608,93829.0,93805.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735639998210,0.10907147,93830.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639998415,0.10907147,93827.0,93818.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735639998714,0.3608,93837.0,93823.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735639998715,0.053373,93834.0,93823.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735639999021,0.3608,93837.0,93823.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735639999215,0.053374,93832.0,93827.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735639999411,0.053374,93832.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735639999719,0.3608,93837.0,93817.0,0.38328609]
["bitfinex-derivatives","BTCF0:USTF0",1735639999918,0.001,93834.0,93829.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735640000117,0.001,93834.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640000420,0.3608,93837.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640000612,0.3608,93837.0,93836.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735640001913,0.053372,93836.0,93831.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735640002115,0.3638,93837.0,93831.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735640002323,0.003,93834.0,93828.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735640002625,0.003,93834.0,93827.0,0.17847147]
["bitfinex-derivatives","BTCF0:USTF0",1735640003025,0.003,93837.0,93836.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735640004123,0.053377,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640004317,0.3668,93837.0,93818.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735640004626,0.3668,93837.0,93820.0,0.10907147]
["bitfinex-derivatives","BTCF0:USTF0",1735640004627,0.053376,93829.0,93820.0,0.10907147]
["bitfinex-derivatives","BTCF0:USTF0",1735640004926,0.3658,93837.0,93821.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735640004927,0.053379,93823.0,93821.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735640005825,0.002,93827.0,93818.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735640006018,0.053381,93820.0,93818.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735640007023,0.053381,93819.0,93818.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735640007821,0.053381,93819.0,93818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735640007822,0.414181,93819.0,93818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735640008523,0.053383,93816.0,93805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735640008722,0.3608,93819.0,93805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735640008929,0.053388,93807.0,93805.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1735640009318,0.053389,93806.0,93805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735640009728,0.051389,93806.0,93805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735640010419,0.052389,93806.0,93805.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735640011931,0.051389,93806.0,93805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735640012134,0.051389,93806.0,93805.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735640013521,0.051389,93806.0,93805.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1735640015324,0.051389,93806.0,93805.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735640015829,0.051389,93806.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640022236,0.060389,93806.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640022436,0.053391,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735640023823,0.061391,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735640024036,0.065391,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735640025337,0.426191,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735640026033,0.426191,93801.0,93780.0,0.0207846]
["bitfinex-derivatives","BTCF0:USTF0",1735640026034,0.053405,93777.0,93776.0,0.19158118]
["bitfinex-derivatives","BTCF0:USTF0",1735640026231,0.78538635,93801.0,93775.0,0.22456118]
["bitfinex-derivatives","BTCF0:USTF0",1735640026232,0.053406,93776.0,93775.0,0.22456118]
["bitfinex-derivatives","BTCF0:USTF0",1735640027228,0.052406,93776.0,93775.0,0.19086118]
["bitfinex-derivatives","BTCF0:USTF0",1735640027436,0.3608,93779.0,93771.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735640027437,0.053408,93772.0,93771.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735640028127,0.3608,93779.0,93775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640028530,0.3608,93797.0,93775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640028531,0.3608,93788.0,93775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640028839,0.3608,93788.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640028840,0.3608,93797.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640029032,0.053396,93794.0,93792.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735640029229,0.053396,93794.0,93793.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735640030426,0.062396,93794.0,93793.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735640030830,0.053396,93794.0,93793.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735640031129,0.053401,93785.0,93784.0,0.19086118]
["bitfinex-derivatives","BTCF0:USTF0",1735640031333,0.053401,93785.0,93784.0,0.22586118]
["bitfinex-derivatives","BTCF0:USTF0",1735640031527,0.053401,93785.0,93784.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735640033129,0.059401,93785.0,93784.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735640033535,0.062401,93785.0,93784.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735640033924,0.053403,93780.0,93779.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735640034129,0.053406,93775.0,93774.0,0.19086118]
["bitfinex-derivatives","BTCF0:USTF0",1735640035837,0.053408,93772.0,93771.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735640036629,0.05341,93769.0,93768.0,0.19086118]
["bitfinex-derivatives","BTCF0:USTF0",1735640038732,0.053412,93766.0,93764.0,0.19086118]
["bitfinex-derivatives","BTCF0:USTF0",1735640038930,0.3618,93772.0,93764.0,0.19086118]
["bitfinex-derivatives","BTCF0:USTF0",1735640038931,0.053412,93765.0,93764.0,0.19086118]
["bitfinex-derivatives","BTCF0:USTF0",1735640039733,0.3608,93772.0,93763.0,0.27737418]
["bitfinex-derivatives","BTCF0:USTF0",1735640039934,0.053413,93764.0,93763.0,0.27737418]
["bitfinex-derivatives","BTCF0:USTF0",1735640040237,0.053413,93764.0,93763.0,0.22396118]
["bitfinex-derivatives","BTCF0:USTF0",1735640040542,0.052413,93764.0,93763.0,0.22396118]
["bitfinex-derivatives","BTCF0:USTF0",1735640041138,0.052413,93764.0,93763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735640041436,0.3608,93780.0,93763.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735640041840,0.3608,93780.0,93770.0,0.10907147]
["bitfinex-derivatives","BTCF0:USTF0",1735640042341,0.053399,93788.0,93786.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735640042543,0.053399,93788.0,93787.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735640043046,0.3608,93791.0,93787.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735640043250,0.053399,93788.0,93787.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735640043447,0.3608,93791.0,93787.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735640043743,0.053399,93788.0,93787.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735640044544,0.062399,93788.0,93787.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735640045536,0.067399,93788.0,93787.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735640046251,0.014,93788.0,93787.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1735640046946,0.12665612,93788.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640047149,0.053405,93778.0,93777.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1735640047849,0.053405,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640049155,0.057405,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640050046,0.059405,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640052252,0.053408,93772.0,93771.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735640053342,0.054408,93772.0,93771.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735640053743,0.055408,93772.0,93771.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735640054353,0.063408,93772.0,93771.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735640055451,0.062408,93772.0,93771.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735640055752,0.067408,93772.0,93771.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735640055949,0.067408,93772.0,93762.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735640056152,0.053413,93763.0,93762.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735640057645,0.3608,93766.0,93762.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735640057948,0.058413,93763.0,93762.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735640058255,0.063413,93763.0,93762.0,0.122014]
["bitfinex-derivatives","BTCF0:USTF0",1735640058851,0.058413,93763.0,93762.0,0.122014]
["bitfinex-derivatives","BTCF0:USTF0",1735640059456,0.053415,93759.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640059650,0.053415,93759.0,93754.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735640060654,0.053415,93759.0,93753.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735640060854,0.053415,93759.0,93758.0,0.0550157]
["bitfinex-derivatives","BTCF0:USTF0",1735640061053,0.062415,93759.0,93758.0,0.0550157]
["bitfinex-derivatives","BTCF0:USTF0",1735640061558,0.068415,93759.0,93758.0,0.0550157]
["bitfinex-derivatives","BTCF0:USTF0",1735640061754,0.014915,93759.0,93758.0,0.0550157]
["bitfinex-derivatives","BTCF0:USTF0",1735640062556,0.10907147,93780.0,93758.0,0.0550157]
["bitfinex-derivatives","BTCF0:USTF0",1735640062557,0.414201,93785.0,93784.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735640062750,0.3608,93785.0,93784.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735640062958,0.3608,93785.0,93784.0,0.02455844]
["bitfinex-derivatives","BTCF0:USTF0",1735640063746,0.36136001,93800.0,93784.0,0.02455844]
["bitfinex-derivatives","BTCF0:USTF0",1735640063954,0.3608,93800.0,93790.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735640064262,0.414192,93800.0,93797.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735640064456,0.414192,93800.0,93798.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735640064861,0.414192,93800.0,93799.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735640065063,0.414192,93800.0,93799.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1735640065560,0.3678,93800.0,93799.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1735640065761,0.007,93800.0,93799.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1735640067150,0.414185,93812.0,93805.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735640067364,0.414185,93812.0,93806.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735640067864,0.414185,93812.0,93802.0,0.10907147]
["bitfinex-derivatives","BTCF0:USTF0",1735640067865,0.053386,93811.0,93807.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735640068064,0.3608,93812.0,93807.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735640068269,0.053387,93810.0,93807.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735640069063,0.3768,93812.0,93807.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735640069360,0.053387,93809.0,93807.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735640069569,0.053388,93808.0,93805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735640069962,0.053388,93807.0,93805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735640070162,0.052388,93807.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640070360,0.052388,93807.0,93802.0,0.10907147]
["bitfinex-derivatives","BTCF0:USTF0",1735640070361,0.052388,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640071066,0.052388,93807.0,93805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735640071455,0.052388,93807.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640071654,0.060388,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640072869,0.060388,93807.0,93806.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735640073061,0.060388,93807.0,93806.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735640073257,0.008,93807.0,93806.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735640073768,0.008,93807.0,93806.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735640073962,0.3608,93822.0,93809.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735640074170,0.3608,93822.0,93818.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735640074171,0.05338,93822.0,93818.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735640074358,0.414169,93841.0,93818.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735640075060,0.05338,93821.0,93818.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735640075761,0.003,93819.0,93818.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735640076963,0.009,93819.0,93818.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735640077358,0.064381,93819.0,93818.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735640077558,0.052382,93817.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640078569,0.013,93819.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640079068,0.053382,93817.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640079462,0.053382,93817.0,93816.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735640080359,0.053382,93817.0,93816.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1735640080360,0.058382,93817.0,93816.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1735640080763,0.014,93817.0,93816.0,0.416183]
["bitfinex-derivatives","BTCF0:USTF0",1735640081267,0.013,93817.0,93816.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1735640081859,0.011,93817.0,93816.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1735640082057,0.009,93817.0,93816.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1735640083558,0.011,93817.0,93816.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1735640083961,0.013,93817.0,93816.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1735640084365,0.008,93817.0,93816.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1735640084568,0.007,93817.0,93816.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735640085165,0.007,93817.0,93816.0,0.43069281]
["bitfinex-derivatives","BTCF0:USTF0",1735640086568,0.006,93817.0,93816.0,0.43069281]
["bitfinex-derivatives","BTCF0:USTF0",1735640086866,0.053375,93831.0,93830.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735640087962,0.053372,93835.0,93834.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735640088378,0.00159897,93837.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640088575,0.05497097,93837.0,93836.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735640089771,0.00159897,93837.0,93836.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735640089958,0.00159897,93837.0,93836.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1735640090561,0.3608,93845.0,93844.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735640091374,0.053365,93849.0,93848.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735640091758,0.02462,93853.0,93852.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735640094963,0.04062,93853.0,93852.0,0.07252864]
["bitfinex-derivatives","BTCF0:USTF0",1735640096071,0.03362,93853.0,93852.0,0.07152864]
["bitfinex-derivatives","BTCF0:USTF0",1735640096264,0.03662,93853.0,93852.0,0.07152864]
["bitfinex-derivatives","BTCF0:USTF0",1735640096466,0.3608,93875.0,93852.0,0.07152864]
["bitfinex-derivatives","BTCF0:USTF0",1735640096666,0.053357,93863.0,93862.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735640097067,0.053353,93870.0,93869.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735640097868,0.05335,93874.0,93860.0,0.46987147]
["bitfinex-derivatives","BTCF0:USTF0",1735640098068,0.3608,93875.0,93860.0,0.46987147]
["bitfinex-derivatives","BTCF0:USTF0",1735640098273,0.3608,93875.0,93874.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735640099177,0.3608,93883.0,93874.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735640099363,0.05334,93892.0,93882.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735640099567,0.05334,93892.0,93891.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735640099769,0.05334,93892.0,93891.0,0.02514674]
["bitfinex-derivatives","BTCF0:USTF0",1735640099980,0.11481767,93893.0,93892.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735640100682,0.1,93900.0,93895.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735640100868,0.1,93900.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640100869,0.053338,93897.0,93890.0,0.10907147]
["bitfinex-derivatives","BTCF0:USTF0",1735640101063,0.053338,93897.0,93895.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735640101265,0.1,93900.0,93899.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735640102671,0.053336,93899.0,93898.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735640102875,0.053336,93899.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640103581,0.153336,93900.0,93899.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735640103977,0.053336,93899.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640104479,0.053347,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640105181,0.052347,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640105369,0.051347,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640106168,0.051347,93880.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640106169,0.053354,93868.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640107173,0.053356,93864.0,93863.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735640107375,0.053352,93872.0,93859.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735640107576,0.053352,93871.0,93868.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735640108775,0.060352,93871.0,93868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640108976,0.060352,93871.0,93869.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735640109385,0.053352,93870.0,93869.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735640111286,0.056352,93870.0,93869.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735640111587,0.056352,93870.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640111889,0.064352,93870.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640112073,0.053359,93859.0,93855.0,0.00159811]
["bitfinex-derivatives","BTCF0:USTF0",1735640112383,0.053355,93866.0,93855.0,0.00159811]
["bitfinex-derivatives","BTCF0:USTF0",1735640112384,0.05336,93856.0,93855.0,0.00159811]
["bitfinex-derivatives","BTCF0:USTF0",1735640114884,0.05336,93856.0,93841.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735640114885,0.053366,93846.0,93841.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735640115082,0.053366,93846.0,93845.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735640116987,0.3638,93856.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640117289,0.053363,93852.0,93851.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735640117491,0.053366,93846.0,93845.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735640118083,0.053366,93846.0,93845.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735640118392,0.053366,93846.0,93845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735640119191,0.053366,93846.0,93845.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735640121179,0.414166,93846.0,93845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735640122387,0.414166,93846.0,93821.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735640122388,0.053377,93827.0,93821.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735640122587,0.414177,93827.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640122988,0.414177,93827.0,93820.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1735640123182,0.414177,93827.0,93820.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1735640123386,0.414177,93827.0,93820.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735640123595,0.414177,93827.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640123892,0.414177,93827.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640124092,0.053385,93813.0,93812.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735640124590,0.052385,93813.0,93812.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735640124990,0.3608,93816.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640125195,0.3608,93816.0,93813.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735640125495,0.3608,93816.0,93808.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735640125693,0.053388,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640127394,0.053391,93802.0,93801.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735640127790,0.053396,93795.0,93793.0,0.36239915]
["bitfinex-derivatives","BTCF0:USTF0",1735640127988,0.053396,93794.0,93793.0,0.41579515]
["bitfinex-derivatives","BTCF0:USTF0",1735640128497,0.051396,93794.0,93793.0,0.41579515]
["bitfinex-derivatives","BTCF0:USTF0",1735640129899,0.051396,93794.0,93793.0,0.41879515]
["bitfinex-derivatives","BTCF0:USTF0",1735640130195,0.052396,93794.0,93793.0,0.37139915]
["bitfinex-derivatives","BTCF0:USTF0",1735640130385,0.052396,93794.0,93793.0,0.01059915]
["bitfinex-derivatives","BTCF0:USTF0",1735640131598,0.052396,93794.0,93793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735640133304,0.413196,93794.0,93793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735640133502,0.3618,93794.0,93775.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735640133699,0.051406,93776.0,93775.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735640134099,0.047406,93776.0,93775.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735640134601,0.053406,93776.0,93775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735640134902,0.053406,93776.0,93775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735640135295,0.053406,93776.0,93775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735640135501,0.053406,93776.0,93775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735640136502,0.053398,93790.0,93775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735640136709,0.053396,93794.0,93783.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735640136894,0.053396,93794.0,93784.0,1.573]
["bitfinex-derivatives","BTCF0:USTF0",1735640137095,0.053397,93792.0,93791.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735640138213,0.001,93794.0,93786.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735640138499,0.001,93794.0,93784.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735640138899,0.3608,93796.0,93784.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735640138900,0.053399,93789.0,93787.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735640139098,0.053399,93789.0,93788.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735640139498,0.053399,93789.0,93788.0,0.0534687]
["bitfinex-derivatives","BTCF0:USTF0",1735640140106,0.005,93792.0,93788.0,0.0534687]
["bitfinex-derivatives","BTCF0:USTF0",1735640140309,0.001,93789.0,93788.0,0.0534687]
["bitfinex-derivatives","BTCF0:USTF0",1735640141006,0.005,93792.0,93788.0,0.0534687]
["bitfinex-derivatives","BTCF0:USTF0",1735640141007,0.005,93792.0,93791.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735640141206,0.3608,93815.0,93805.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735640141600,0.3608,93815.0,93810.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735640143610,0.01059965,93811.0,93810.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735640144404,0.01359965,93811.0,93810.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735640145805,0.053376,93829.0,93824.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735640146008,0.053377,93828.0,93824.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735640146205,0.3608,93830.0,93824.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735640146910,0.053377,93827.0,93824.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735640147110,0.057377,93827.0,93824.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735640148010,0.004,93827.0,93826.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735640148204,0.013,93827.0,93826.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735640148404,0.009,93827.0,93826.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735640148614,0.3658,93830.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640148819,0.009,93827.0,93824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640149009,0.009,93827.0,93826.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735640149204,0.3658,93830.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640149410,0.3658,93830.0,93829.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735640149804,0.3608,93830.0,93829.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735640150211,0.053369,93840.0,93834.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735640151317,0.053371,93839.0,93834.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735640152207,0.053371,93839.0,93835.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735640152403,0.053371,93839.0,93837.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735640152809,0.062371,93839.0,93837.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735640153218,0.068371,93839.0,93837.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735640154020,0.069371,93839.0,93837.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735640154412,0.053371,93838.0,93837.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735640155320,0.053371,93838.0,93837.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1735640156023,0.062371,93838.0,93837.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1735640156208,0.423171,93838.0,93837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735640156414,0.05338,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640156816,0.05238,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640157013,0.053386,93812.0,93811.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735640157322,0.053386,93812.0,93811.0,0.168586]
["bitfinex-derivatives","BTCF0:USTF0",1735640157524,0.053386,93812.0,93811.0,0.131086]
["bitfinex-derivatives","BTCF0:USTF0",1735640157909,0.053389,93806.0,93802.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735640158114,0.053389,93806.0,93801.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735640158325,0.053389,93806.0,93803.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735640158821,0.053389,93806.0,93801.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735640159024,0.052389,93806.0,93805.0,0.05498914]
["bitfinex-derivatives","BTCF0:USTF0",1735640159420,0.3608,93812.0,93809.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735640159421,0.053387,93810.0,93809.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735640159820,0.053389,93806.0,93805.0,0.00159914]
["bitfinex-derivatives","BTCF0:USTF0",1735640160208,0.3628,93812.0,93805.0,0.00159914]
["bitfinex-derivatives","BTCF0:USTF0",1735640160422,0.3628,93812.0,93811.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735640160918,0.3608,93812.0,93811.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735640161314,0.053379,93823.0,93822.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735640163723,0.053379,93823.0,93822.0,0.02529501]
["bitfinex-derivatives","BTCF0:USTF0",1735640164026,0.059379,93823.0,93822.0,0.02629501]
["bitfinex-derivatives","BTCF0:USTF0",1735640164415,0.006,93823.0,93822.0,0.02629501]
["bitfinex-derivatives","BTCF0:USTF0",1735640164820,0.3608,93830.0,93829.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735640166926,0.3698,93830.0,93829.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735640167816,0.3748,93830.0,93829.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735640168415,0.3658,93830.0,93829.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735640168614,0.3748,93830.0,93829.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735640169118,0.3608,93830.0,93829.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735640169320,0.3758,93830.0,93829.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735640169717,0.015,93830.0,93829.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1735640170818,0.009,93830.0,93829.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1735640171020,0.3608,93840.0,93839.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735640171929,0.053369,93842.0,93841.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735640172552,0.053369,93842.0,93823.0,0.13782928]
["bitfinex-derivatives","BTCF0:USTF0",1735640172553,0.009,93840.0,93823.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735640172743,0.052384,93815.0,93814.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735640173119,0.3608,93824.0,93806.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735640173316,0.053388,93807.0,93806.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735640173521,0.053388,93807.0,93806.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735640173728,0.053389,93806.0,93799.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1735640174116,0.053389,93806.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640174316,0.414189,93806.0,93791.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735640174521,0.43233801,93806.0,93780.0,0.46987147]
["bitfinex-derivatives","BTCF0:USTF0",1735640174722,0.052399,93789.0,93782.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735640175126,0.052399,93789.0,93784.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735640175317,0.051399,93789.0,93784.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735640175725,0.051399,93789.0,93776.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735640176123,0.051399,93789.0,93788.0,0.0010697]
["bitfinex-derivatives","BTCF0:USTF0",1735640176322,0.051399,93789.0,93788.0,0.0030697]
["bitfinex-derivatives","BTCF0:USTF0",1735640178225,0.051399,93789.0,93788.0,0.0020697]
["bitfinex-derivatives","BTCF0:USTF0",1735640179026,0.051399,93789.0,93788.0,1.5020697]
["bitfinex-derivatives","BTCF0:USTF0",1735640180738,0.051399,93789.0,93788.0,0.0020697]
["bitfinex-derivatives","BTCF0:USTF0",1735640181132,0.051399,93789.0,93788.0,1.5020697]
["bitfinex-derivatives","BTCF0:USTF0",1735640181529,0.051399,93789.0,93788.0,0.0020697]
["bitfinex-derivatives","BTCF0:USTF0",1735640182236,0.06898571,93789.0,93788.0,0.0020697]
["bitfinex-derivatives","BTCF0:USTF0",1735640185428,0.06898571,93789.0,93788.0,0.00102442]
["bitfinex-derivatives","BTCF0:USTF0",1735640185832,0.053412,93766.0,93765.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735640187232,0.054412,93766.0,93765.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735640187635,0.055412,93766.0,93765.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735640190731,0.002,93766.0,93765.0,0.106112]
["bitfinex-derivatives","BTCF0:USTF0",1735640194336,0.10907147,93780.0,93765.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735640194648,0.053408,93772.0,93771.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1735640195841,0.054408,93772.0,93771.0,0.420208]
["bitfinex-derivatives","BTCF0:USTF0",1735640196035,0.054408,93772.0,93771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735640196836,0.053419,93753.0,93752.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735640197042,0.053409,93771.0,93739.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1735640197043,0.053427,93740.0,93739.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1735640197243,0.053427,93740.0,93739.0,0.47131072]
["bitfinex-derivatives","BTCF0:USTF0",1735640197549,0.053427,93740.0,93739.0,0.43171072]
["bitfinex-derivatives","BTCF0:USTF0",1735640197847,0.053427,93740.0,93739.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735640198550,0.054427,93740.0,93739.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735640199953,0.054427,93740.0,93739.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1735640200346,0.054427,93740.0,93739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735640200742,0.054427,93740.0,93739.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1735640201048,0.001,93740.0,93739.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1735640202051,0.054427,93740.0,93739.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1735640202555,0.054427,93740.0,93739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735640205051,0.054427,93740.0,93739.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1735640208557,0.001,93740.0,93739.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1735640208753,0.05342,93751.0,93750.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735640208954,0.05342,93751.0,93750.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1735640209148,0.3608,93760.0,93750.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1735640209449,0.053416,93759.0,93758.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735640209655,0.3608,93769.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640209957,0.053414,93764.0,93763.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735640210649,0.41421,93769.0,93768.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735640211046,0.41421,93769.0,93761.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735640211047,0.053414,93764.0,93763.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735640211248,0.061414,93764.0,93763.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735640213150,0.063414,93764.0,93763.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735640213559,0.055414,93764.0,93763.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735640214350,0.063414,93764.0,93763.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735640214867,0.053414,93762.0,93761.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735640216262,0.055414,93762.0,93761.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735640217156,0.062414,93762.0,93761.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735640218458,0.062414,93762.0,93761.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1735640221754,0.062414,93762.0,93761.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735640221959,0.053419,93756.0,93755.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735640222359,0.05342,93752.0,93751.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1735640222560,0.05342,93752.0,93747.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735640222561,0.053421,93749.0,93747.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735640222760,0.3608,93752.0,93747.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735640222961,0.053422,93748.0,93747.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735640223565,0.053424,93745.0,93744.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735640223869,0.053425,93743.0,93742.0,0.00160009]
["bitfinex-derivatives","BTCF0:USTF0",1735640224070,0.053425,93743.0,93742.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735640224265,0.052425,93743.0,93742.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735640225264,0.052425,93743.0,93741.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735640225455,0.053425,93742.0,93741.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735640226055,0.052425,93742.0,93741.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735640226273,0.050425,93742.0,93741.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735640226974,0.051425,93742.0,93741.0,0.093326]
["bitfinex-derivatives","BTCF0:USTF0",1735640227173,0.051425,93742.0,93741.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735640227373,0.053427,93740.0,93739.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735640227873,0.006,93742.0,93739.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735640228069,0.059427,93742.0,93741.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735640228967,0.058427,93742.0,93741.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735640229370,0.005,93742.0,93741.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735640229771,0.006,93742.0,93741.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735640230469,0.001,93742.0,93741.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735640230769,0.3608,93760.0,93759.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735640230974,0.05501523,93762.0,93761.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735640230975,0.00160023,93762.0,93761.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735640232275,0.00160023,93762.0,93761.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735640233260,0.00860023,93762.0,93761.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735640233460,0.01060023,93762.0,93761.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735640233980,0.01260023,93762.0,93761.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735640235269,0.01360023,93762.0,93761.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735640236883,0.05341,93770.0,93769.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735640237070,0.05341,93770.0,93769.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1735640237681,0.05341,93770.0,93769.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735640237880,0.053414,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640238368,0.056414,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640238678,0.056414,93762.0,93751.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735640238679,0.417214,93762.0,93751.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735640238884,0.05342,93752.0,93751.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735640240580,0.05242,93752.0,93751.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735640241180,0.05542,93752.0,93751.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735640241765,0.05642,93752.0,93751.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735640243873,0.004,93752.0,93751.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735640254279,0.05742,93752.0,93751.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735640255619,0.004,93752.0,93751.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735640258088,0.053414,93763.0,93762.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735640258287,0.053414,93763.0,93762.0,0.02608548]
["bitfinex-derivatives","BTCF0:USTF0",1735640258487,0.053411,93768.0,93767.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735640260084,0.004,93768.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640260284,0.009,93763.0,93762.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735640260684,0.004,93768.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640260890,0.013,93768.0,93767.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735640261394,0.057411,93768.0,93767.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735640263192,0.013,93768.0,93767.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735640265989,0.009,93768.0,93767.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735640266389,0.06966514,93769.0,93767.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735640266586,0.004,93768.0,93767.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735640266993,0.053411,93768.0,93767.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735640267189,0.062411,93768.0,93767.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735640268792,0.062411,93768.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640269192,0.065411,93768.0,93767.0,0.00050442]
["bitfinex-derivatives","BTCF0:USTF0",1735640275399,0.012,93768.0,93767.0,0.05391542]
["bitfinex-derivatives","BTCF0:USTF0",1735640275600,0.012,93768.0,93767.0,0.05374949]
["bitfinex-derivatives","BTCF0:USTF0",1735640276696,0.003,93768.0,93767.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735640276902,0.009,93768.0,93767.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735640277104,0.012,93768.0,93767.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735640277990,0.011,93768.0,93767.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735640279195,0.011,93768.0,93767.0,0.02727448]
["bitfinex-derivatives","BTCF0:USTF0",1735640279900,0.008,93768.0,93767.0,0.02727448]
["bitfinex-derivatives","BTCF0:USTF0",1735640280097,0.003,93768.0,93767.0,0.02727448]
["bitfinex-derivatives","BTCF0:USTF0",1735640280298,0.012,93768.0,93767.0,0.02727448]
["bitfinex-derivatives","BTCF0:USTF0",1735640280805,0.012,93768.0,93767.0,0.04385374]
["bitfinex-derivatives","BTCF0:USTF0",1735640281606,0.065411,93768.0,93767.0,0.04385374]
["bitfinex-derivatives","BTCF0:USTF0",1735640285700,0.012,93768.0,93767.0,0.40465374]
["bitfinex-derivatives","BTCF0:USTF0",1735640295802,0.15154982,93799.0,93786.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735640296011,0.00056001,93792.0,93786.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735640296207,0.053396,93794.0,93786.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735640296903,0.0389,93805.0,93804.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735640296904,0.092291,93805.0,93804.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735640297107,0.092291,93805.0,93804.0,0.02719842]
["bitfinex-derivatives","BTCF0:USTF0",1735640297814,0.00159945,93806.0,93805.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735640298113,0.0179372,93806.0,93805.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735640298310,0.005,93805.0,93804.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1735640299712,0.005,93805.0,93804.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735640300614,0.0392,93816.0,93805.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735640300812,0.0392,93816.0,93815.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735640301004,0.053383,93817.0,93816.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735640302603,0.0375,93828.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640302808,0.0375,93828.0,93826.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735640302809,0.053378,93827.0,93826.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735640304118,0.058378,93827.0,93826.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735640304319,0.065378,93827.0,93826.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735640304505,0.060378,93827.0,93826.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735640304709,0.065378,93827.0,93826.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735640307021,0.065378,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735640309423,0.312,93827.0,93802.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735640309629,0.053391,93803.0,93802.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735640310026,0.053391,93802.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640310217,0.0534,93787.0,93782.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735640310520,0.286727,93795.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640311026,0.0534,93787.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640311227,0.0534,93787.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640311228,0.053415,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640311522,0.051415,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640311925,0.050415,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640313113,0.050415,93761.0,93760.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735640313526,0.054415,93761.0,93760.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735640313917,0.055415,93761.0,93760.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735640314123,0.11067133,93780.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640314422,0.05341,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640315017,0.05341,93770.0,93769.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1735640315623,0.05341,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640315816,0.05341,93770.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640316016,0.053414,93764.0,93763.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735640316626,0.052414,93764.0,93763.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735640317319,0.055414,93764.0,93763.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735640317831,0.053415,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640318531,0.053415,93761.0,93760.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735640319325,0.053415,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640320233,0.053415,93761.0,93760.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735640320234,0.056415,93761.0,93760.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735640321022,0.057415,93761.0,93760.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735640321623,0.054415,93761.0,93760.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735640321822,0.058415,93761.0,93760.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735640322127,0.058415,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640325232,0.058415,93761.0,93760.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735640329131,0.058415,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640329327,0.057415,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640329833,0.053415,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640330034,0.056415,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640330535,0.053415,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640330735,0.057415,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640331333,0.05342,93751.0,93750.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1735640333124,0.05342,93751.0,93750.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1735640333534,0.05342,93751.0,93750.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1735640334840,0.053417,93757.0,93750.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1735640335037,0.053417,93757.0,93756.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735640335240,0.053414,93762.0,93758.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735640335446,0.053414,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640336038,0.3608,93775.0,93753.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735640336242,0.053419,93754.0,93753.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735640336832,0.001,93762.0,93750.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1735640337031,0.05342,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640337540,0.053423,93746.0,93745.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735640338127,0.052423,93746.0,93745.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735640338337,0.053425,93742.0,93733.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735640338731,0.050425,93742.0,93733.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735640338933,0.050425,93742.0,93737.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735640339340,0.049425,93742.0,93737.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735640339636,0.049425,93742.0,93741.0,0.41582598]
["bitfinex-derivatives","BTCF0:USTF0",1735640339829,0.01497592,93755.0,93741.0,0.36239998]
["bitfinex-derivatives","BTCF0:USTF0",1735640340035,0.053424,93746.0,93744.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735640340341,0.053424,93746.0,93745.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735640340534,0.3608,93756.0,93745.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735640340535,0.053421,93751.0,93745.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735640340736,0.16248147,93770.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640340944,0.053418,93756.0,93753.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735640341138,0.05341,93770.0,93751.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735640341338,0.053416,93759.0,93751.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735640341532,0.053416,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640341846,0.053416,93759.0,93758.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1735640342236,0.531926,93776.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640342440,0.053413,93764.0,93763.0,0.10907147]
["bitfinex-derivatives","BTCF0:USTF0",1735640342635,0.053413,93764.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640343335,0.54730087,93776.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640343336,0.05341,93770.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640343531,0.05341,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640345138,0.05741,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640345546,0.05741,93770.0,93769.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1735640346639,0.007,93770.0,93769.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1735640347143,0.011,93770.0,93769.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1735640347345,0.053405,93778.0,93770.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735640347536,0.053405,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640348950,0.062405,93778.0,93777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735640349841,0.064405,93778.0,93777.0,0.415205]
["bitfinex-derivatives","BTCF0:USTF0",1735640351047,0.062405,93778.0,93777.0,0.415205]
["bitfinex-derivatives","BTCF0:USTF0",1735640351243,0.013,93778.0,93777.0,0.415205]
["bitfinex-derivatives","BTCF0:USTF0",1735640351445,0.053398,93790.0,93789.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735640351649,0.00159974,93797.0,93792.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735640351943,0.00159974,93797.0,93793.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735640352149,0.00159974,93797.0,93796.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735640354145,0.00859974,93797.0,93796.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735640354845,0.00859974,93797.0,93796.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1735640355050,0.053386,93812.0,93798.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735640355245,0.00159922,93816.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640355759,0.00159922,93816.0,93815.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735640356848,0.00559922,93816.0,93815.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735640357646,0.00459922,93816.0,93815.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735640357853,0.00459922,93816.0,93815.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735640358953,0.05798222,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640359948,0.053394,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640360257,0.053398,93791.0,93790.0,0.10907147]
["bitfinex-derivatives","BTCF0:USTF0",1735640360445,0.3608,93804.0,93785.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735640360646,0.053398,93791.0,93790.0,0.10907147]
["bitfinex-derivatives","BTCF0:USTF0",1735640360956,0.053403,93782.0,93781.0,0.10907147]
["bitfinex-derivatives","BTCF0:USTF0",1735640361249,0.67579869,93804.0,93772.0,0.10907147]
["bitfinex-derivatives","BTCF0:USTF0",1735640361442,0.053398,93791.0,93790.0,0.11107147]
["bitfinex-derivatives","BTCF0:USTF0",1735640361642,0.053398,93791.0,93790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735640362249,0.051398,93791.0,93790.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1735640363048,0.002,93791.0,93790.0,0.416198]
["bitfinex-derivatives","BTCF0:USTF0",1735640363439,0.002,93791.0,93790.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735640364153,0.011,93791.0,93790.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1735640364656,0.002,93791.0,93790.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735640364857,0.005,93791.0,93790.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735640365258,0.002,93791.0,93790.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735640365450,0.004,93791.0,93790.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735640365659,0.004,93791.0,93790.0,0.417198]
["bitfinex-derivatives","BTCF0:USTF0",1735640366358,0.004,93791.0,93790.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735640366560,0.05339,93805.0,93804.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735640366754,0.05339,93805.0,93804.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735640368355,0.05739,93805.0,93804.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735640368967,0.004,93805.0,93804.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735640369664,0.05739,93805.0,93804.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735640369960,0.05539,93805.0,93804.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1735640370360,0.05639,93805.0,93804.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1735640371861,0.05539,93805.0,93804.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1735640372166,0.05739,93805.0,93804.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1735640373264,0.05539,93805.0,93804.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1735640374053,0.05339,93805.0,93804.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1735640374254,0.05339,93805.0,93804.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735640374465,0.05339,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640374967,0.05539,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640375149,0.05539,93805.0,93804.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735640377955,0.002,93805.0,93804.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735640379467,0.05539,93805.0,93804.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735640379759,0.05839,93805.0,93804.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735640380157,0.05539,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640380358,0.05839,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640380558,0.05839,93805.0,93804.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735640380861,0.05739,93805.0,93804.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735640381169,0.004,93805.0,93804.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735640381557,0.003,93805.0,93804.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735640381763,0.004,93805.0,93804.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735640382457,0.05739,93805.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640382862,0.053398,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640383461,0.053398,93791.0,93790.0,0.28732223]
["bitfinex-derivatives","BTCF0:USTF0",1735640383663,0.053391,93803.0,93790.0,0.28732223]
["bitfinex-derivatives","BTCF0:USTF0",1735640383859,0.053395,93796.0,93795.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735640384258,0.053398,93791.0,93790.0,0.34372023]
["bitfinex-derivatives","BTCF0:USTF0",1735640384459,0.053398,93791.0,93790.0,0.29032223]
["bitfinex-derivatives","BTCF0:USTF0",1735640384864,0.3608,93802.0,93790.0,0.29032223]
["bitfinex-derivatives","BTCF0:USTF0",1735640384865,0.27289216,93802.0,93790.0,0.29032223]
["bitfinex-derivatives","BTCF0:USTF0",1735640385068,0.27289216,93802.0,93790.0,0.28832223]
["bitfinex-derivatives","BTCF0:USTF0",1735640385366,0.053398,93791.0,93790.0,0.28832223]
["bitfinex-derivatives","BTCF0:USTF0",1735640386758,0.054398,93791.0,93790.0,0.28832223]
["bitfinex-derivatives","BTCF0:USTF0",1735640392265,0.06859199,93791.0,93790.0,0.28832223]
["bitfinex-derivatives","BTCF0:USTF0",1735640393662,0.06859199,93791.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640397671,0.06859199,93791.0,93790.0,0.00071604]
["bitfinex-derivatives","BTCF0:USTF0",1735640399177,0.37599399,93791.0,93771.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735640399471,0.053408,93772.0,93771.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735640400979,0.053408,93772.0,93771.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735640401176,0.3608,93782.0,93774.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735640402374,0.3648,93782.0,93774.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735640402570,0.3648,93782.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640402571,0.053408,93772.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640402783,0.053413,93763.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640404887,0.053413,93763.0,93762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735640405071,0.054413,93763.0,93762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735640405483,0.054413,93763.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640411382,0.053405,93778.0,93775.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735640411580,0.053405,93778.0,93776.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735640411886,0.053405,93778.0,93777.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735640412079,0.11489215,93780.0,93776.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735640412276,0.053399,93789.0,93787.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735640412479,0.47908001,93795.0,93789.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735640412679,0.3608,93803.0,93789.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735640412880,0.3608,93803.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640413285,0.053397,93792.0,93788.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1735640413487,0.004,93789.0,93788.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1735640413990,0.057399,93789.0,93788.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1735640415588,0.053399,93789.0,93788.0,0.454599]
["bitfinex-derivatives","BTCF0:USTF0",1735640416389,0.003,93789.0,93788.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1735640416595,0.003,93789.0,93788.0,0.453599]
["bitfinex-derivatives","BTCF0:USTF0",1735640416896,0.005,93789.0,93788.0,0.454599]
["bitfinex-derivatives","BTCF0:USTF0",1735640417087,0.002,93789.0,93788.0,0.454599]
["bitfinex-derivatives","BTCF0:USTF0",1735640417291,0.005,93789.0,93788.0,0.454599]
["bitfinex-derivatives","BTCF0:USTF0",1735640417590,0.004755,93796.0,93788.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1735640417898,0.053396,93794.0,93792.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735640418093,0.053396,93793.0,93792.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735640419794,0.053396,93793.0,93792.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735640420193,0.053396,93793.0,93792.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735640420383,0.054395,93796.0,93794.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735640420586,0.053395,93795.0,93794.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735640420790,0.001,93796.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640421088,0.053396,93794.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640421293,0.002,93793.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640421489,0.002,93793.0,93792.0,0.00071497]
["bitfinex-derivatives","BTCF0:USTF0",1735640422000,0.053396,93794.0,93792.0,0.00071497]
["bitfinex-derivatives","BTCF0:USTF0",1735640422494,0.053396,93794.0,93792.0,0.05411197]
["bitfinex-derivatives","BTCF0:USTF0",1735640422692,0.053396,93794.0,93792.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735640422889,0.002,93796.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640422890,0.053396,93793.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640423287,0.002,93796.0,93788.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1735640423486,0.002,93796.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640423791,0.053396,93793.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640423991,0.053396,93793.0,93792.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735640424196,0.056396,93793.0,93792.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735640424892,0.056396,93793.0,93792.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735640425096,0.058396,93793.0,93792.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735640427299,0.058396,93793.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640431602,0.053404,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640433193,0.055404,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640434096,0.0698984,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640434303,0.055404,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640434487,0.055404,93779.0,93778.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1735640434889,0.002,93779.0,93778.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1735640436098,0.3608,93800.0,93778.0,0.67505683]
["bitfinex-derivatives","BTCF0:USTF0",1735640436399,0.053392,93800.0,93799.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735640436702,0.05339,93804.0,93803.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735640436900,0.05339,93804.0,93803.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735640437395,0.05339,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640437992,0.05639,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640438691,0.05739,93804.0,93803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735640439599,0.05439,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640439799,0.05639,93804.0,93803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735640440299,0.05639,93804.0,93803.0,0.415191]
["bitfinex-derivatives","BTCF0:USTF0",1735640440498,0.053391,93802.0,93785.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735640440701,0.053394,93797.0,93785.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735640440903,0.053394,93797.0,93780.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735640440904,0.053401,93785.0,93784.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735640441292,0.052401,93785.0,93784.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735640441493,0.052401,93785.0,93784.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735640442609,0.053401,93785.0,93784.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735640446098,0.053401,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640446603,0.053401,93785.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640446604,0.053407,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640447107,0.053407,93774.0,93765.0,0.4158115]
["bitfinex-derivatives","BTCF0:USTF0",1735640447108,0.053412,93766.0,93765.0,0.4158115]
["bitfinex-derivatives","BTCF0:USTF0",1735640448211,0.051412,93766.0,93765.0,0.4158115]
["bitfinex-derivatives","BTCF0:USTF0",1735640448915,0.051412,93766.0,93765.0,0.4218115]
["bitfinex-derivatives","BTCF0:USTF0",1735640449205,0.048412,93766.0,93765.0,0.4158115]
["bitfinex-derivatives","BTCF0:USTF0",1735640449415,0.048412,93766.0,93765.0,0.4188115]
["bitfinex-derivatives","BTCF0:USTF0",1735640449912,0.048412,93766.0,93765.0,0.4218115]
["bitfinex-derivatives","BTCF0:USTF0",1735640450511,0.053408,93774.0,93773.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735640450810,0.053408,93774.0,93773.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1735640451910,0.354408,93774.0,93765.0,0.0045995]
["bitfinex-derivatives","BTCF0:USTF0",1735640452103,0.053418,93755.0,93738.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735640452297,0.053428,93738.0,93736.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735640452804,0.053428,93738.0,93737.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735640453006,0.049428,93738.0,93737.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735640454612,0.050428,93738.0,93737.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735640455012,0.001,93738.0,93737.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735640455314,0.002,93738.0,93737.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735640455609,0.001,93738.0,93737.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735640455813,0.002,93738.0,93737.0,0.060428]
["bitfinex-derivatives","BTCF0:USTF0",1735640456010,0.001,93738.0,93737.0,0.060428]
["bitfinex-derivatives","BTCF0:USTF0",1735640456216,0.001,93738.0,93737.0,0.061428]
["bitfinex-derivatives","BTCF0:USTF0",1735640456217,0.002,93738.0,93737.0,0.061428]
["bitfinex-derivatives","BTCF0:USTF0",1735640458312,0.137108,93773.0,93737.0,0.061428]
["bitfinex-derivatives","BTCF0:USTF0",1735640458313,0.00160002,93761.0,93737.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735640458514,0.053413,93764.0,93763.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735640458908,0.053413,93764.0,93763.0,1.553412]
["bitfinex-derivatives","BTCF0:USTF0",1735640459214,0.053407,93779.0,93778.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735640461108,0.053407,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640461917,0.052407,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640462112,0.053408,93772.0,93761.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735640462512,0.053409,93771.0,93761.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735640462913,0.052409,93771.0,93770.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735640466014,0.062409,93771.0,93770.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735640469410,0.0153166,93783.0,93770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735640469411,0.00159995,93783.0,93770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735640469611,0.15206773,93799.0,93782.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1735640469816,0.20546073,93799.0,93798.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735640470126,0.11496773,93799.0,93798.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735640470510,0.053388,93809.0,93792.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735640470717,0.053388,93809.0,93805.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735640470911,0.01385247,93813.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640471215,0.053385,93814.0,93813.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735640471410,0.053385,93813.0,93805.0,0.10907147]
["bitfinex-derivatives","BTCF0:USTF0",1735640471913,0.05498137,93818.0,93806.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735640472123,0.053383,93817.0,93813.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735640472525,0.414183,93816.0,93813.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735640473422,0.421183,93816.0,93813.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735640473617,0.3678,93816.0,93813.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1735640473819,0.053384,93815.0,93813.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1735640474027,0.053384,93814.0,93813.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1735640476034,0.053384,93814.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640476322,0.060384,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735640480328,0.007,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735640480529,0.007,93814.0,93813.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1735640482629,0.053384,93816.0,93813.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735640482827,0.006,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735640483125,0.059384,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735640484720,0.053384,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735640485121,0.3668,93816.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640485324,0.3668,93816.0,93784.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735640485325,0.3608,93805.0,93784.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735640485530,0.053398,93790.0,93789.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735640485923,0.053398,93791.0,93789.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735640486223,0.10907147,93800.0,93789.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735640486224,0.053398,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640486828,0.053399,93788.0,93787.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735640487128,0.053403,93783.0,93782.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735640487522,0.053403,93783.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640487523,0.10907147,93792.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640487719,0.10907147,93800.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640487924,0.053397,93792.0,93791.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735640489135,0.054397,93792.0,93791.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735640490029,0.055397,93792.0,93791.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735640491019,0.053398,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640491229,0.0534,93787.0,93786.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735640495533,0.3608,93796.0,93791.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735640495732,0.053396,93794.0,93793.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735640495935,0.053397,93792.0,93780.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735640496231,0.053403,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640498450,0.053403,93781.0,93780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735640499147,0.053403,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640499349,0.3608,93796.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640499548,0.053398,93793.0,93792.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735640500142,0.00159957,93806.0,93792.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735640500336,0.00159957,93806.0,93804.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735640500337,0.05498857,93806.0,93804.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735640500543,0.41419,93805.0,93804.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735640501255,0.05339,93805.0,93804.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735640502253,0.05839,93805.0,93804.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735640503547,0.05839,93805.0,93804.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735640504855,0.004,93805.0,93804.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735640505559,0.00159957,93806.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640505754,0.005,93805.0,93804.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735640506462,0.00159957,93806.0,93805.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735640509355,0.00459957,93806.0,93805.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735640509555,0.00459957,93806.0,93805.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735640510746,0.00459957,93806.0,93805.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735640510950,0.003,93806.0,93805.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1735640511960,0.0782,93838.0,93814.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735640511961,0.01351109,93824.0,93814.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735640512257,0.053383,93817.0,93816.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735640513050,0.053383,93817.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640513445,0.3608,93821.0,93814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640513660,0.053383,93817.0,93816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640513957,0.053394,93798.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640515061,0.052394,93798.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640515354,0.413194,93798.0,93793.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735640515558,0.413194,93798.0,93794.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735640515954,0.414194,93798.0,93794.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735640516155,0.414194,93798.0,93786.0,0.37415897]
["bitfinex-derivatives","BTCF0:USTF0",1735640516356,0.053394,93798.0,93797.0,0.05499313]
["bitfinex-derivatives","BTCF0:USTF0",1735640516558,0.054394,93798.0,93797.0,0.05499313]
["bitfinex-derivatives","BTCF0:USTF0",1735640517451,0.002,93798.0,93797.0,0.05499313]
["bitfinex-derivatives","BTCF0:USTF0",1735640518949,0.001,93798.0,93797.0,0.05499313]
["bitfinex-derivatives","BTCF0:USTF0",1735640519152,0.002,93798.0,93797.0,0.05499313]
["bitfinex-derivatives","BTCF0:USTF0",1735640519761,0.053387,93810.0,93797.0,0.05499313]
["bitfinex-derivatives","BTCF0:USTF0",1735640519944,0.003,93798.0,93797.0,0.05499313]
["bitfinex-derivatives","BTCF0:USTF0",1735640521751,0.001,93810.0,93809.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735640521957,0.001,93810.0,93809.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735640522164,0.002,93810.0,93809.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735640522459,0.001,93810.0,93809.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735640522652,0.053385,93813.0,93812.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735640522852,0.47832,93824.0,93817.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735640523152,0.47832,93824.0,93817.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1735640523353,0.053382,93818.0,93817.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1735640524161,0.053382,93818.0,93817.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1735640525556,0.058382,93818.0,93817.0,0.416182]
["bitfinex-derivatives","BTCF0:USTF0",1735640526763,0.005,93818.0,93817.0,0.416182]
["bitfinex-derivatives","BTCF0:USTF0",1735640526964,0.058382,93818.0,93817.0,0.416182]
["bitfinex-derivatives","BTCF0:USTF0",1735640527164,0.005,93818.0,93817.0,0.416182]
["bitfinex-derivatives","BTCF0:USTF0",1735640529065,0.005,93818.0,93817.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1735640529066,0.004,93818.0,93817.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1735640529253,0.00159913,93825.0,93817.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1735640529567,0.00159913,93825.0,93824.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735640529756,0.00159913,93825.0,93824.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735640530162,0.0412,93845.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640530364,0.3608,93854.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640530558,0.3608,93854.0,93853.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735640530873,0.053357,93863.0,93862.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735640532267,0.3608,93875.0,93853.0,0.52423347]
["bitfinex-derivatives","BTCF0:USTF0",1735640532563,0.3608,93875.0,93865.0,0.10907147]
["bitfinex-derivatives","BTCF0:USTF0",1735640533069,0.11489622,93889.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640533268,0.11489622,93889.0,93883.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735640533757,0.3608,93896.0,93883.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735640533957,0.1,93900.0,93883.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735640534158,0.05334,93892.0,93883.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735640534767,0.05334,93892.0,93883.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735640535365,0.1,93900.0,93883.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735640535366,0.053341,93891.0,93883.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735640535662,0.00859859,93884.0,93883.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1735640536056,0.00859859,93884.0,93883.0,0.416145]
["bitfinex-derivatives","BTCF0:USTF0",1735640539166,0.053337,93897.0,93893.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735640539367,0.053338,93896.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640540271,0.053338,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640540871,0.1,93900.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640541070,0.008,93897.0,93896.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735640541779,0.1,93900.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640541976,0.1,93900.0,93899.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735640542176,0.3608,93912.0,93909.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735640542365,0.3608,93912.0,93900.0,0.21814294]
["bitfinex-derivatives","BTCF0:USTF0",1735640542565,0.00159796,93915.0,93913.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735640543077,0.00159796,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640544273,0.00159796,93915.0,93914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735640544874,0.00159796,93915.0,93914.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1735640545871,0.00859796,93915.0,93914.0,0.416128]
["bitfinex-derivatives","BTCF0:USTF0",1735640546783,0.007,93915.0,93914.0,0.416128]
["bitfinex-derivatives","BTCF0:USTF0",1735640547382,0.007,93915.0,93914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735640547577,0.060327,93915.0,93914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735640547776,0.054327,93915.0,93914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735640548176,0.054327,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640548481,0.054327,93915.0,93914.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1735640549181,0.001,93915.0,93914.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1735640550489,0.053332,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640550984,0.053338,93896.0,93893.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735640551186,0.053332,93906.0,93887.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735640551187,0.053338,93895.0,93887.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735640551675,0.053338,93895.0,93889.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735640551877,0.054327,93915.0,93901.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735640552083,0.16240147,93911.0,93895.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735640552285,0.053338,93895.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640552784,0.10907147,93911.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640552993,0.053335,93901.0,93898.0,0.10907147]
["bitfinex-derivatives","BTCF0:USTF0",1735640553179,0.053335,93901.0,93898.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735640553382,0.053335,93901.0,93891.0,0.10907147]
["bitfinex-derivatives","BTCF0:USTF0",1735640553589,0.053335,93901.0,93900.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735640554492,0.053325,93918.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640554684,0.053333,93906.0,93904.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735640554991,0.053329,93912.0,93899.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735640555193,0.3608,93920.0,93907.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735640555381,0.053329,93911.0,93907.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735640555692,0.05333,93910.0,93907.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735640555886,0.05333,93910.0,93900.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735640555887,0.3608,93915.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640556183,0.003,93906.0,93905.0,0.16240447]
["bitfinex-derivatives","BTCF0:USTF0",1735640556387,0.053324,93921.0,93905.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735640556591,0.053324,93921.0,93918.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735640556792,0.3608,93927.0,93918.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735640556793,0.053325,93919.0,93918.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735640557890,0.3608,93927.0,93919.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735640557891,0.41412,93927.0,93919.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735640558086,0.053321,93926.0,93924.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735640558295,0.0419,93938.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640558296,0.3608,93929.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640558588,0.053325,93919.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640558890,0.055325,93919.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640559592,0.053325,93919.0,93918.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735640559978,0.053325,93919.0,93918.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735640560182,0.3618,93929.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640560381,0.05332,93928.0,93921.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735640560590,0.001,93929.0,93918.0,0.10907147]
["bitfinex-derivatives","BTCF0:USTF0",1735640560894,0.053321,93926.0,93925.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735640562192,0.055321,93926.0,93925.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735640562780,0.002,93926.0,93925.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735640562982,0.01281391,93946.0,93925.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735640563289,0.00056001,93945.0,93942.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735640563487,0.053309,93946.0,93940.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735640563687,0.053309,93946.0,93934.0,0.10907147]
["bitfinex-derivatives","BTCF0:USTF0",1735640563887,0.053309,93946.0,93942.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735640564085,0.34156583,93956.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640564286,0.053308,93949.0,93946.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735640564486,0.053308,93948.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640565093,0.053308,93948.0,93944.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735640565289,0.053306,93953.0,93950.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735640566692,0.003,93956.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735640567087,0.053303,93959.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735640567289,0.09818139,93966.0,93965.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735640567495,0.3608,93994.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640567692,0.3608,93994.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640567887,0.10907147,93990.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640568083,0.053282,93995.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640568301,0.05488597,93982.0,93978.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735640568494,0.05488597,93982.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640568692,0.05488597,93982.0,93979.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735640568888,0.05888597,93982.0,93979.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735640569202,0.00559697,93982.0,93981.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735640569903,0.05329,93981.0,93977.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735640570090,0.053291,93979.0,93978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640572200,0.053294,93974.0,93969.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735640572403,0.053294,93973.0,93969.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735640572597,0.053301,93962.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640572989,0.053298,93967.0,93961.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735640573191,0.0397,93972.0,93961.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735640573391,0.053299,93964.0,93961.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735640573590,0.0397,93972.0,93961.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735640573793,0.0533,93962.0,93961.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735640574306,0.0533,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640574700,0.053301,93960.0,93958.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735640575101,0.053301,93960.0,93959.0,0.05489847]
["bitfinex-derivatives","BTCF0:USTF0",1735640575503,0.053299,93965.0,93962.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735640575705,0.0533,93963.0,93962.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735640576700,0.0797,93972.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640577002,0.053301,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640577398,0.052301,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640578307,0.053301,93961.0,93960.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735640579402,0.001,93961.0,93960.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735640579600,0.002,93961.0,93960.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735640581111,0.002,93961.0,93959.0,0.00159647]
["bitfinex-derivatives","BTCF0:USTF0",1735640581112,0.053301,93960.0,93959.0,0.00159647]
["bitfinex-derivatives","BTCF0:USTF0",1735640581614,0.053306,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640581997,0.053308,93949.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640582202,0.053309,93946.0,93942.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1735640582503,0.46987147,93952.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640582697,0.053311,93943.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640582925,0.053311,93943.0,93930.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735640583105,0.10907147,93940.0,93930.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735640583507,0.10807147,93940.0,93930.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735640583707,0.053313,93939.0,93930.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735640583905,0.053318,93931.0,93930.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735640584906,0.05332,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640585523,0.05232,93927.0,93926.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735640586310,0.053316,93936.0,93935.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735640586503,0.053316,93936.0,93935.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1735640587711,0.056316,93936.0,93935.0,0.415114]
["bitfinex-derivatives","BTCF0:USTF0",1735640588314,0.003,93936.0,93935.0,0.415114]
["bitfinex-derivatives","BTCF0:USTF0",1735640588702,0.053311,93945.0,93936.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735640588909,0.053311,93945.0,93944.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1735640590420,0.056311,93945.0,93944.0,0.415111]
["bitfinex-derivatives","BTCF0:USTF0",1735640591409,0.058311,93945.0,93944.0,0.415111]
["bitfinex-derivatives","BTCF0:USTF0",1735640592010,0.058311,93945.0,93944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735640592216,0.058311,93945.0,93944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640593019,0.053322,93924.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640593410,0.053322,93924.0,93906.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735640593411,0.414122,93924.0,93907.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735640593622,0.053328,93913.0,93906.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735640594520,0.051328,93913.0,93909.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735640595413,0.051328,93913.0,93912.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735640595615,0.051328,93913.0,93912.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735640595813,0.051328,93913.0,93912.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1735640596014,0.051328,93913.0,93912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735640596325,0.046333,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640596823,0.042333,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640598328,0.039333,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640599020,0.036333,93905.0,93904.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1735640599217,0.036333,93905.0,93904.0,0.419133]
["bitfinex-derivatives","BTCF0:USTF0",1735640599619,0.037333,93905.0,93904.0,0.422133]
["bitfinex-derivatives","BTCF0:USTF0",1735640606418,0.09818876,93918.0,93904.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735640606625,0.09818876,93918.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640606823,0.053329,93913.0,93912.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735640607524,0.053332,93906.0,93905.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735640608922,0.051332,93906.0,93905.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735640609828,0.052332,93906.0,93905.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1735640610820,0.052332,93906.0,93905.0,0.063332]
["bitfinex-derivatives","BTCF0:USTF0",1735640611020,0.052332,93906.0,93905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735640616932,0.001,93906.0,93886.0,0.36239776]
["bitfinex-derivatives","BTCF0:USTF0",1735640617140,0.053343,93887.0,93886.0,0.36239776]
["bitfinex-derivatives","BTCF0:USTF0",1735640618034,0.053343,93887.0,93886.0,0.37039776]
["bitfinex-derivatives","BTCF0:USTF0",1735640618933,0.054343,93887.0,93886.0,0.37039776]
["bitfinex-derivatives","BTCF0:USTF0",1735640619528,0.055343,93887.0,93886.0,0.37339776]
["bitfinex-derivatives","BTCF0:USTF0",1735640620139,0.058343,93887.0,93886.0,0.37039776]
["bitfinex-derivatives","BTCF0:USTF0",1735640620839,0.058343,93887.0,93886.0,0.00959776]
["bitfinex-derivatives","BTCF0:USTF0",1735640621039,0.057343,93887.0,93886.0,0.00159776]
["bitfinex-derivatives","BTCF0:USTF0",1735640621345,0.058343,93887.0,93886.0,0.00159776]
["bitfinex-derivatives","BTCF0:USTF0",1735640623336,0.053348,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640624448,0.053348,93878.0,93877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735640624946,0.053348,93878.0,93877.0,0.06671002]
["bitfinex-derivatives","BTCF0:USTF0",1735640625745,0.053348,93878.0,93877.0,0.06771002]
["bitfinex-derivatives","BTCF0:USTF0",1735640625948,0.053348,93878.0,93877.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1735640626339,0.053348,93878.0,93877.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735640626936,0.09823558,93890.0,93877.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735640627143,0.053342,93888.0,93887.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1735640627942,0.40117935,93893.0,93892.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735640628846,0.40117935,93893.0,93888.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735640628847,0.34783935,93894.0,93888.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735640629147,0.34783935,93894.0,93893.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735640629541,0.40117835,93894.0,93893.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735640631046,0.40817835,93894.0,93893.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735640631548,0.41117835,93894.0,93893.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735640633555,0.41117835,93894.0,93840.0,0.58687147]
["bitfinex-derivatives","BTCF0:USTF0",1735640633556,0.053346,93883.0,93879.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735640633755,0.053342,93889.0,93880.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735640634051,0.35783935,93894.0,93891.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735640634250,0.35783935,93894.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640634448,0.053341,93891.0,93889.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735640635041,0.053341,93891.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640635358,0.053341,93891.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640635359,0.3608,93891.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640635654,0.10907147,93890.0,93876.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735640636041,0.053349,93877.0,93876.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735640637348,0.053349,93877.0,93876.0,0.415149]
["bitfinex-derivatives","BTCF0:USTF0",1735640638253,0.053349,93877.0,93876.0,0.416149]
["bitfinex-derivatives","BTCF0:USTF0",1735640639048,0.25479939,93894.0,93885.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735640639248,0.25479939,93894.0,93893.0,0.38526515]
["bitfinex-derivatives","BTCF0:USTF0",1735640639443,0.25479939,93894.0,93893.0,0.33722055]
["bitfinex-derivatives","BTCF0:USTF0",1735640640352,0.30813839,93894.0,93893.0,0.33722055]
["bitfinex-derivatives","BTCF0:USTF0",1735640640661,0.31613839,93894.0,93886.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735640640952,0.053343,93887.0,93886.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735640642360,0.057343,93887.0,93886.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735640642848,0.057343,93887.0,93886.0,0.02788821]
["bitfinex-derivatives","BTCF0:USTF0",1735640643046,0.057343,93887.0,93886.0,0.01317288]
["bitfinex-derivatives","BTCF0:USTF0",1735640643857,0.058343,93887.0,93886.0,0.01317288]
["bitfinex-derivatives","BTCF0:USTF0",1735640644655,0.053343,93886.0,93885.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735640646255,0.057343,93886.0,93885.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735640646853,0.058343,93886.0,93885.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735640648662,0.005,93886.0,93885.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735640649962,0.09823552,93907.0,93906.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735640650167,0.09823552,93909.0,93906.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735640650354,0.01262548,93918.0,93908.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735640650551,0.053322,93923.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640650754,0.11640237,93925.0,93918.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735640651456,0.00159776,93925.0,93924.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735640651658,0.05491876,93925.0,93924.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735640651868,0.053325,93923.0,93917.0,0.35409151]
["bitfinex-derivatives","BTCF0:USTF0",1735640652062,0.053325,93923.0,93922.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735640652256,0.00159776,93925.0,93917.0,0.35409151]
["bitfinex-derivatives","BTCF0:USTF0",1735640652257,0.053325,93918.0,93917.0,0.40741651]
["bitfinex-derivatives","BTCF0:USTF0",1735640652567,0.053325,93918.0,93917.0,0.35409151]
["bitfinex-derivatives","BTCF0:USTF0",1735640652961,0.053325,93918.0,93917.0,0.35509151]
["bitfinex-derivatives","BTCF0:USTF0",1735640653161,0.414125,93918.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640653668,0.423125,93918.0,93907.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735640653961,0.053331,93910.0,93909.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735640654267,0.052331,93910.0,93909.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735640655863,0.3688,93918.0,93907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640656060,0.008,93918.0,93917.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735640656658,0.006,93918.0,93917.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735640656861,0.006,93918.0,93917.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1735640657158,0.06039203,93910.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640657357,0.42119203,93910.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640657982,0.42119203,93910.0,93909.0,0.0007102]
["bitfinex-derivatives","BTCF0:USTF0",1735640658463,0.42319203,93910.0,93909.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1735640658766,0.052335,93902.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640659071,0.052335,93902.0,93901.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735640659366,0.051335,93902.0,93901.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735640659959,0.056335,93902.0,93901.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735640660556,0.051335,93902.0,93901.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735640660760,0.060335,93902.0,93901.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735640660962,0.063335,93902.0,93901.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735640661165,0.012,93902.0,93901.0,0.415135]
["bitfinex-derivatives","BTCF0:USTF0",1735640662163,6.203e-05,93910.0,93909.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735640662365,3e-08,93910.0,93909.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1735640662764,3e-08,93910.0,93909.0,1.91413]
["bitfinex-derivatives","BTCF0:USTF0",1735640662968,0.09821181,93920.0,93909.0,1.91413]
["bitfinex-derivatives","BTCF0:USTF0",1735640662969,8.4e-07,93920.0,93919.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735640663275,0.11475972,93948.0,93947.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735640663460,0.11475972,93948.0,93947.0,0.38783882]
["bitfinex-derivatives","BTCF0:USTF0",1735640664367,0.3608,93959.0,93958.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735640664875,0.0385,93969.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640665069,0.0385,93969.0,93968.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735640665376,0.091796,93969.0,93968.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735640666868,0.100796,93969.0,93968.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735640667277,0.100796,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640668763,0.109796,93969.0,93968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735640675675,0.053304,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640676071,0.3608,93964.0,93951.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735640676268,0.053305,93953.0,93951.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735640676974,0.053306,93952.0,93951.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735640677773,0.053306,93952.0,93951.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735640678771,0.059306,93952.0,93951.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1735640679170,0.006,93952.0,93951.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735640679373,0.01,93952.0,93951.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1735640679769,0.063306,93952.0,93951.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1735640679978,0.01,93952.0,93951.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1735640684272,0.063306,93952.0,93951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735640684877,0.063306,93952.0,93951.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1735640687377,0.01,93952.0,93951.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1735640687690,0.3608,93965.0,93951.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1735640687691,0.3608,93965.0,93964.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735640688894,0.053291,93979.0,93964.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735640688895,0.053292,93977.0,93976.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735640689191,0.09816621,93973.0,93969.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735640689390,0.09816621,93973.0,93972.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735640689591,0.09816621,93973.0,93972.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1735640690275,0.09816621,93996.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640690480,0.053283,93992.0,93987.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735640690676,0.05488281,93988.0,93987.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735640691487,0.00159681,93988.0,93982.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735640691882,0.05888281,93988.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640693389,0.06388281,93988.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640693579,0.06388281,93988.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640693580,0.053288,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640693786,0.053288,93983.0,93966.0,0.091498]
["bitfinex-derivatives","BTCF0:USTF0",1735640693987,0.053297,93968.0,93966.0,0.091498]
["bitfinex-derivatives","BTCF0:USTF0",1735640694594,0.053297,93968.0,93966.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735640694791,0.053297,93968.0,93967.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735640695186,0.056297,93968.0,93967.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735640696291,0.056297,93968.0,93966.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735640696490,0.053297,93968.0,93967.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735640696689,0.056297,93968.0,93967.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735640696891,0.065297,93968.0,93967.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735640697783,0.012,93968.0,93967.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735640697987,0.012,93968.0,93967.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735640698498,0.09816621,93984.0,93967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640698798,0.15145421,93984.0,93983.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735640699000,0.053288,93984.0,93983.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735640700285,0.056288,93984.0,93983.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735640700490,0.003,93984.0,93983.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735640700898,0.003,93984.0,93983.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735640701097,0.053287,93985.0,93984.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735640703295,0.00159681,93988.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640703499,0.00159681,93988.0,93987.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735640703988,0.05488281,93988.0,93987.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735640704198,0.00159681,93988.0,93987.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735640704389,0.00259681,93988.0,93987.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735640705086,0.00259681,93988.0,93987.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1735640706601,0.00359681,93988.0,93987.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735640706900,0.00359681,93988.0,93987.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1735640707307,0.00159681,93988.0,93987.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1735640707602,0.00559681,93988.0,93987.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1735640713399,0.05888281,93988.0,93987.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1735640714505,0.05888281,93988.0,93987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735640715209,0.41968281,93988.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640715909,0.415086,93988.0,93987.0,0.00048491]
["bitfinex-derivatives","BTCF0:USTF0",1735640716906,0.415086,93988.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640717111,0.053291,93980.0,93979.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735640717299,0.053287,93985.0,93984.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735640717701,0.052287,93985.0,93984.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735640719900,0.001,93988.0,93984.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735640720099,0.001,93988.0,93987.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735640720298,0.053283,93993.0,93987.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735640720495,0.053283,93993.0,93992.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735640721107,0.1,94000.0,93999.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735640721406,0.41100375,94011.0,94007.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735640721600,0.41100375,94011.0,94007.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735640722000,0.41100375,94011.0,94010.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735640722207,8.5e-07,94011.0,94010.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735640722510,0.1146712,94038.0,94037.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735640723309,0.1146712,94038.0,94037.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1735640723611,0.053249,94052.0,94051.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735640723910,0.1146712,94062.0,94049.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735640723911,0.053247,94056.0,94049.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735640724107,0.053245,94061.0,94050.0,0.10907147]
["bitfinex-derivatives","BTCF0:USTF0",1735640724308,0.053245,94061.0,94060.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735640726819,0.058245,94061.0,94060.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735640728109,0.005,94061.0,94060.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735640729705,0.005,94061.0,94060.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735640729706,0.003,94061.0,94060.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735640729905,0.005,94061.0,94060.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735640730105,0.006,94061.0,94060.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735640730614,0.006,94061.0,94060.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735640730804,0.002,94061.0,94060.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735640731007,0.006,94061.0,94060.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735640731204,0.004,94061.0,94060.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735640731417,0.006,94061.0,94060.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735640732619,0.00607595,94061.0,94060.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735640732911,0.00607595,94061.0,94060.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735640733117,0.00607595,94061.0,94060.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735640733318,0.00507595,94061.0,94060.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735640736621,0.00607595,94061.0,94060.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735640737316,0.00207595,94061.0,94060.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735640737614,0.00507595,94061.0,94060.0,0.415044]
["bitfinex-derivatives","BTCF0:USTF0",1735640738023,0.00507595,94061.0,94060.0,0.4273199]
["bitfinex-derivatives","BTCF0:USTF0",1735640739620,0.00207595,94061.0,94060.0,0.4273199]
["bitfinex-derivatives","BTCF0:USTF0",1735640739923,0.00507595,94061.0,94060.0,0.4273199]
["bitfinex-derivatives","BTCF0:USTF0",1735640740623,0.00407595,94061.0,94060.0,0.4273199]
["bitfinex-derivatives","BTCF0:USTF0",1735640740828,0.00407595,94061.0,94060.0,0.4263199]
["bitfinex-derivatives","BTCF0:USTF0",1735640741125,0.00407595,94061.0,94060.0,0.4273199]
["bitfinex-derivatives","BTCF0:USTF0",1735640742723,0.00407595,94061.0,94060.0,0.415044]
["bitfinex-derivatives","BTCF0:USTF0",1735640746615,0.29422722,94076.0,94060.0,0.415044]
["bitfinex-derivatives","BTCF0:USTF0",1735640746921,0.05324,94068.0,94067.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735640748412,0.055236,94076.0,94075.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735640748611,0.002,94076.0,94075.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735640749511,0.053232,94083.0,94075.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735640749725,0.053232,94083.0,94079.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735640750119,0.0378,94093.0,94079.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1735640750613,0.1,94100.0,94099.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735640752525,0.153222,94100.0,94099.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735640752721,0.053224,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640753226,0.053227,94092.0,94091.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735640753623,0.053229,94089.0,94088.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735640753827,0.053229,94090.0,94089.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735640754222,0.103,94100.0,94080.0,0.00159432]
["bitfinex-derivatives","BTCF0:USTF0",1735640754522,0.103,94100.0,94099.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735640754523,0.1,94100.0,94099.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735640757322,0.103,94100.0,94099.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735640757523,0.105,94100.0,94099.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735640757925,0.10525,94100.0,94099.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735640759020,0.158472,94100.0,94099.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735640759332,0.10525,94100.0,94099.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735640760632,0.10525,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640760825,0.158472,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640761527,0.10525,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640761732,0.10525,94100.0,94099.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735640762627,0.158472,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640762829,0.158472,94100.0,94099.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735640763344,0.158472,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640764035,0.156472,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640764238,0.053225,94096.0,94095.0,0.01191113]
["bitfinex-derivatives","BTCF0:USTF0",1735640764535,0.053225,94096.0,94095.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735640764927,0.052225,94096.0,94095.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735640765426,0.053225,94096.0,94095.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735640765626,0.001,94096.0,94095.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735640766226,0.0764,94119.0,94095.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735640766227,0.053209,94127.0,94126.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735640766430,0.3608,94133.0,94125.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735640766431,0.05321,94126.0,94125.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735640766633,0.433,94133.0,94127.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735640766825,0.053207,94129.0,94127.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735640767026,0.09800335,94139.0,94133.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735640767235,0.09800335,94139.0,94138.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1735640768134,0.004,94139.0,94138.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1735640768430,0.007,94139.0,94138.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1735640769032,0.007,94139.0,94138.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1735640769835,0.003,94139.0,94138.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1735640770741,0.001,94139.0,94138.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1735640771335,0.053195,94148.0,94145.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735640771538,0.053195,94148.0,94138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735640771734,0.053195,94148.0,94147.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735640773444,0.053445,94148.0,94147.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735640774245,0.054445,94148.0,94147.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735640774842,0.054445,94148.0,94147.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735640777741,0.054445,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640778058,0.053198,94143.0,94129.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735640778247,0.4346,94142.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640778543,0.053205,94131.0,94130.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735640781052,0.053202,94136.0,94135.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735640784639,0.055202,94136.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640785143,0.052211,94120.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640785345,0.10907147,94129.0,94110.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735640785569,0.053209,94125.0,94124.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735640785743,0.3608,94130.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640785942,0.053211,94120.0,94119.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1735640786343,0.055211,94120.0,94119.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735640786742,0.002,94120.0,94117.0,0.01180605]
["bitfinex-derivatives","BTCF0:USTF0",1735640787044,0.053213,94117.0,94116.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735640787249,0.053213,94117.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640788752,0.057213,94117.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640790950,0.057213,94117.0,94116.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735640791657,0.004,94117.0,94116.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735640792152,0.004,94117.0,94116.0,1.914014]
["bitfinex-derivatives","BTCF0:USTF0",1735640792743,0.09800205,94129.0,94128.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735640792947,0.053205,94132.0,94131.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735640793548,0.053203,94135.0,94134.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735640795353,0.055203,94135.0,94134.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735640796947,0.055203,94135.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640797947,0.055203,94135.0,94134.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735640798139,0.053203,94135.0,94134.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735640799847,0.0979919,94141.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640800144,0.0532,94140.0,94139.0,0.05263224]
["bitfinex-derivatives","BTCF0:USTF0",1735640801242,0.3608,94142.0,94139.0,0.05263224]
["bitfinex-derivatives","BTCF0:USTF0",1735640801441,0.053445,94148.0,94147.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735640801846,0.053445,94148.0,94147.0,0.02295519]
["bitfinex-derivatives","BTCF0:USTF0",1735640802650,0.00025,94148.0,94147.0,0.02295519]
["bitfinex-derivatives","BTCF0:USTF0",1735640802851,0.00125,94148.0,94147.0,0.02395519]
["bitfinex-derivatives","BTCF0:USTF0",1735640805578,0.054445,94148.0,94147.0,0.02395519]
["bitfinex-derivatives","BTCF0:USTF0",1735640806882,0.054445,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640808376,0.054445,94148.0,94147.0,0.00071104]
["bitfinex-derivatives","BTCF0:USTF0",1735640810089,0.054445,94148.0,94141.0,0.35480956]
["bitfinex-derivatives","BTCF0:USTF0",1735640810275,0.053199,94142.0,94141.0,0.35480956]
["bitfinex-derivatives","BTCF0:USTF0",1735640810474,0.053199,94142.0,94141.0,0.40800856]
["bitfinex-derivatives","BTCF0:USTF0",1735640810976,0.053199,94142.0,94141.0,0.41970106]
["bitfinex-derivatives","BTCF0:USTF0",1735640811468,0.053199,94142.0,94141.0,0.36650206]
["bitfinex-derivatives","BTCF0:USTF0",1735640811758,0.054199,94142.0,94141.0,0.36750206]
["bitfinex-derivatives","BTCF0:USTF0",1735640820264,0.054199,94142.0,94141.0,0.0126925]
["bitfinex-derivatives","BTCF0:USTF0",1735640824058,0.054199,94142.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640824660,0.054199,94142.0,94141.0,0.00047667]
["bitfinex-derivatives","BTCF0:USTF0",1735640825964,0.054199,94142.0,94141.0,0.05367567]
["bitfinex-derivatives","BTCF0:USTF0",1735640826475,0.054199,94142.0,94141.0,0.00047667]
["bitfinex-derivatives","BTCF0:USTF0",1735640829164,0.054199,94142.0,94141.0,0.05367567]
["bitfinex-derivatives","BTCF0:USTF0",1735640831571,0.054199,94142.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640831572,0.053214,94115.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640832260,0.053214,94115.0,94111.0,0.0119013]
["bitfinex-derivatives","BTCF0:USTF0",1735640832861,0.14517147,94124.0,94123.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735640832862,0.10907147,94124.0,94123.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735640833072,0.053209,94124.0,94123.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735640834468,0.3608,94131.0,94115.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735640834667,0.053213,94119.0,94118.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735640835177,0.053208,94126.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640835374,0.053212,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640835771,0.052212,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640836175,0.052212,94118.0,94117.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1735640836782,0.052212,94118.0,94117.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1735640836972,0.056212,94118.0,94117.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1735640838483,0.056212,94118.0,94117.0,0.3551058]
["bitfinex-derivatives","BTCF0:USTF0",1735640839065,0.056212,94118.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640840777,0.053214,94115.0,94101.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1735640841081,0.053214,94115.0,94114.0,0.00084465]
["bitfinex-derivatives","BTCF0:USTF0",1735640842074,0.056214,94115.0,94114.0,0.00084465]
["bitfinex-derivatives","BTCF0:USTF0",1735640843685,0.056214,94115.0,94114.0,0.00184465]
["bitfinex-derivatives","BTCF0:USTF0",1735640845383,0.053221,94102.0,94101.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735640846085,0.053222,94100.0,94099.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735640846677,0.3608,94106.0,94101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735640846881,0.053221,94102.0,94101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735640847180,0.053221,94102.0,94101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735640847977,0.053222,94100.0,94099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735640848989,0.052222,94100.0,94099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735640849586,0.059222,94100.0,94099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735640849784,0.059222,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640850685,0.061222,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640854895,0.3326087,94106.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640855092,0.09802868,94105.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640856094,0.053222,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640856295,0.053222,94100.0,94099.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735640857287,0.053222,94100.0,94099.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735640857484,0.061222,94100.0,94099.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735640858885,0.062222,94100.0,94099.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735640863603,0.009,94100.0,94099.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735640866596,0.00466603,94100.0,94099.0,0.415023]
["bitfinex-derivatives","BTCF0:USTF0",1735640872097,0.001,94100.0,94099.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1735640872602,0.053217,94110.0,94109.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735640872808,0.053217,94110.0,94109.0,0.0263732]
["bitfinex-derivatives","BTCF0:USTF0",1735640873899,0.053217,94110.0,94103.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735640874100,0.053217,94110.0,94109.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735640874306,0.056217,94110.0,94109.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735640874894,0.059217,94110.0,94109.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735640875807,0.056217,94110.0,94109.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735640875999,0.057217,94110.0,94109.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735640876908,0.059217,94110.0,94109.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735640877113,0.053226,94093.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640877405,0.053226,94093.0,94092.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735640877794,0.053226,94093.0,94087.0,0.01185375]
["bitfinex-derivatives","BTCF0:USTF0",1735640878004,0.05323,94087.0,94086.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1735640878702,0.05323,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640878906,0.053232,94082.0,94081.0,0.090832]
["bitfinex-derivatives","BTCF0:USTF0",1735640879102,0.053233,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640880112,0.051233,94081.0,94080.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1735640880809,0.051233,94081.0,94080.0,0.42567529]
["bitfinex-derivatives","BTCF0:USTF0",1735640881107,0.051233,94081.0,94080.0,0.06687529]
["bitfinex-derivatives","BTCF0:USTF0",1735640881405,0.051233,94081.0,94080.0,0.06987529]
["bitfinex-derivatives","BTCF0:USTF0",1735640882413,0.051233,94081.0,94080.0,0.07087529]
["bitfinex-derivatives","BTCF0:USTF0",1735640882913,0.05323,94086.0,94081.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735640883209,0.09802394,94089.0,94081.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735640883410,0.053228,94090.0,94081.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735640883610,0.053228,94090.0,94089.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735640885317,0.054228,94090.0,94089.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735640886513,0.054228,94090.0,94089.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735640887011,0.001,94090.0,94089.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735640887399,0.053226,94094.0,94093.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735640887605,0.053226,94094.0,94093.0,0.02756736]
["bitfinex-derivatives","BTCF0:USTF0",1735640888512,0.056226,94094.0,94093.0,0.02756736]
["bitfinex-derivatives","BTCF0:USTF0",1735640899419,0.056226,94094.0,94093.0,0.38836736]
["bitfinex-derivatives","BTCF0:USTF0",1735640901429,0.003,94094.0,94093.0,0.38836736]
["bitfinex-derivatives","BTCF0:USTF0",1735640907628,0.056226,94094.0,94093.0,0.38836736]
["bitfinex-derivatives","BTCF0:USTF0",1735640907927,0.056226,94094.0,94093.0,0.02756736]
["bitfinex-derivatives","BTCF0:USTF0",1735640908316,0.003,94094.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640908530,0.053232,94084.0,94083.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735640909231,0.053232,94084.0,94081.0,0.01419373]
["bitfinex-derivatives","BTCF0:USTF0",1735640909533,0.053236,94075.0,94072.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735640909725,0.053236,94075.0,94073.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735640910120,0.051236,94075.0,94073.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735640910432,0.053236,94075.0,94074.0,0.05483144]
["bitfinex-derivatives","BTCF0:USTF0",1735640910934,0.051236,94075.0,94074.0,0.05483144]
["bitfinex-derivatives","BTCF0:USTF0",1735640911830,0.051236,94075.0,94074.0,0.06183144]
["bitfinex-derivatives","BTCF0:USTF0",1735640913527,0.09803437,94083.0,94082.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735640914536,0.053232,94084.0,94083.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735640915823,0.052236,94076.0,94075.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735640916229,0.3608,94078.0,94074.0,0.00159444]
["bitfinex-derivatives","BTCF0:USTF0",1735640916428,0.45939438,94089.0,94074.0,0.00159444]
["bitfinex-derivatives","BTCF0:USTF0",1735640916631,0.053234,94080.0,94074.0,0.00159444]
["bitfinex-derivatives","BTCF0:USTF0",1735640916832,0.053234,94080.0,94079.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735640917630,0.10907147,94084.0,94083.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735640917937,0.10907147,94084.0,94075.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735640917938,0.05323,94086.0,94085.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735640918321,0.32928521,94089.0,94085.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735640919127,0.05323,94086.0,94085.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735640921541,0.05423,94086.0,94085.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735640923636,0.001,94086.0,94076.0,0.01463405]
["bitfinex-derivatives","BTCF0:USTF0",1735640923842,0.053235,94081.0,94080.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735640924035,0.053236,94075.0,94074.0,0.00159444]
["bitfinex-derivatives","BTCF0:USTF0",1735640924233,0.053236,94075.0,94074.0,0.05483144]
["bitfinex-derivatives","BTCF0:USTF0",1735640924844,0.051236,94075.0,94074.0,0.00159444]
["bitfinex-derivatives","BTCF0:USTF0",1735640925033,0.051241,94067.0,94066.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735640925638,0.047241,94067.0,94066.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735640925839,0.053241,94066.0,94064.0,0.01460359]
["bitfinex-derivatives","BTCF0:USTF0",1735640926042,0.3608,94070.0,94061.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735640926043,0.053242,94065.0,94061.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735640926243,0.053242,94065.0,94064.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735640926739,0.003,94067.0,94061.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735640926740,0.053244,94062.0,94061.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735640926948,0.053244,94062.0,94061.0,0.11947508]
["bitfinex-derivatives","BTCF0:USTF0",1735640928336,0.057244,94062.0,94061.0,0.11947508]
["bitfinex-derivatives","BTCF0:USTF0",1735640929545,0.004,94062.0,94061.0,0.11947508]
["bitfinex-derivatives","BTCF0:USTF0",1735640933347,0.004,94062.0,94061.0,0.06209776]
["bitfinex-derivatives","BTCF0:USTF0",1735640949567,0.057244,94062.0,94061.0,0.06209776]
["bitfinex-derivatives","BTCF0:USTF0",1735640949763,0.004,94062.0,94061.0,0.06209776]
["bitfinex-derivatives","BTCF0:USTF0",1735640959170,0.057244,94062.0,94061.0,0.06209776]
["bitfinex-derivatives","BTCF0:USTF0",1735640959474,0.057244,94062.0,94061.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735640959675,0.057244,94062.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640959676,0.004,94062.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640959976,0.05325,94053.0,94052.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735640960772,0.053247,94057.0,94056.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735640961466,0.04,94061.0,94060.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735640961667,0.003,94062.0,94061.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735640962066,0.0417,94064.0,94056.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735640962267,0.0417,94064.0,94063.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735640962774,0.3608,94065.0,94064.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735640964477,0.3658,94065.0,94064.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735640965281,0.3678,94065.0,94064.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735640965775,0.007,94065.0,94064.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1735640967475,0.007,94065.0,94064.0,0.42879118]
["bitfinex-derivatives","BTCF0:USTF0",1735640967680,0.00159472,94081.0,94080.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735640968984,0.00659472,94081.0,94080.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1735640970176,0.01559472,94081.0,94080.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1735640975589,0.01559472,94081.0,94080.0,0.07350176]
["bitfinex-derivatives","BTCF0:USTF0",1735640981988,0.06882772,94081.0,94080.0,0.07350176]
["bitfinex-derivatives","BTCF0:USTF0",1735640982788,0.01559472,94081.0,94080.0,0.07350176]
["bitfinex-derivatives","BTCF0:USTF0",1735640984598,0.01300028,94081.0,94080.0,0.07350176]
["bitfinex-derivatives","BTCF0:USTF0",1735640985997,0.09803435,94099.0,94080.0,0.02026876]
["bitfinex-derivatives","BTCF0:USTF0",1735640986194,0.09803435,94099.0,94098.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735640986998,0.09803435,94099.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735640986999,0.0401,94104.0,94099.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735640987197,0.09332,94104.0,94099.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735640987392,0.053221,94102.0,94099.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735640987788,0.053221,94102.0,94099.0,0.02622671]
["bitfinex-derivatives","BTCF0:USTF0",1735640987995,0.009,94099.0,94098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735640988496,0.009,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735640989005,0.009,94099.0,94098.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735640989890,0.009,94099.0,94098.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735640990090,0.432022,94100.0,94099.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735640990293,0.3698,94100.0,94099.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735640990692,0.3608,94100.0,94099.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735640991708,0.3758,94100.0,94099.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1735640996398,0.429022,94100.0,94099.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1735640997299,0.429022,94100.0,94099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735640998409,0.469422,94100.0,94099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735640998710,0.469422,94100.0,94099.0,0.00102118]
["bitfinex-derivatives","BTCF0:USTF0",1735640999803,0.56745991,94100.0,94099.0,0.00102118]
["bitfinex-derivatives","BTCF0:USTF0",1735641000209,0.56745991,94100.0,94099.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1735641000401,0.05323,94087.0,94086.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735641000607,0.05323,94087.0,94086.0,0.03177704]
["bitfinex-derivatives","BTCF0:USTF0",1735641001513,0.05923,94087.0,94086.0,0.03277704]
["bitfinex-derivatives","BTCF0:USTF0",1735641002905,0.06723,94087.0,94086.0,0.03377704]
["bitfinex-derivatives","BTCF0:USTF0",1735641004607,0.06723,94087.0,94086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735641006705,0.06723,94087.0,94086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641006910,0.05323,94086.0,94085.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735641007212,0.09573,94086.0,94085.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735641008117,0.10373,94086.0,94085.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735641008520,0.10873,94086.0,94085.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735641012022,0.06623,94086.0,94085.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735641012325,0.013,94086.0,94085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641012523,0.013,94086.0,94085.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735641013119,0.06623,94086.0,94085.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735641014019,0.013,94086.0,94085.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735641015333,0.06623,94086.0,94085.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735641017827,0.27548296,94092.0,94085.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735641018437,0.05323,94086.0,94085.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735641020239,0.05723,94086.0,94085.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735641021434,0.05523,94086.0,94085.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735641024439,0.05523,94086.0,94085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641028542,0.053233,94081.0,94080.0,0.35737283]
["bitfinex-derivatives","BTCF0:USTF0",1735641028745,0.053233,94081.0,94080.0,0.28343942]
["bitfinex-derivatives","BTCF0:USTF0",1735641029341,0.053233,94081.0,94080.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735641029735,0.055233,94081.0,94080.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735641030135,0.053239,94070.0,94068.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735641030338,0.053239,94070.0,94061.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1735641030339,0.053238,94072.0,94066.0,0.01843141]
["bitfinex-derivatives","BTCF0:USTF0",1735641030543,0.053238,94072.0,94063.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735641030742,0.053243,94064.0,94063.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735641031348,0.053243,94064.0,94063.0,0.01768647]
["bitfinex-derivatives","BTCF0:USTF0",1735641031555,0.09803791,94072.0,94061.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1735641031846,0.053244,94062.0,94061.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1735641032052,0.414044,94062.0,94061.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1735641032649,0.413044,94062.0,94061.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1735641033351,0.414044,94062.0,94061.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1735641035743,0.414044,94062.0,94061.0,0.05483845]
["bitfinex-derivatives","BTCF0:USTF0",1735641038052,0.414044,94062.0,94061.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1735641048759,0.414044,94062.0,94061.0,0.05483845]
["bitfinex-derivatives","BTCF0:USTF0",1735641049959,0.3618,94062.0,94061.0,0.05483845]
["bitfinex-derivatives","BTCF0:USTF0",1735641050164,0.001,94062.0,94061.0,0.05483845]
["bitfinex-derivatives","BTCF0:USTF0",1735641052253,0.414038,94073.0,94061.0,0.05483845]
["bitfinex-derivatives","BTCF0:USTF0",1735641052448,0.414038,94073.0,94072.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735641052664,0.3608,94073.0,94072.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735641053660,0.414037,94073.0,94072.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735641054056,0.420037,94073.0,94072.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735641055256,0.422037,94073.0,94072.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735641057255,0.422037,94073.0,94072.0,0.07099777]
["bitfinex-derivatives","BTCF0:USTF0",1735641058554,0.053244,94062.0,94061.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1735641058750,0.414044,94062.0,94061.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1735641060471,0.415044,94062.0,94061.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1735641060665,0.053248,94058.0,94057.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735641061968,0.053248,94058.0,94048.0,0.37728937]
["bitfinex-derivatives","BTCF0:USTF0",1735641062269,0.051251,94054.0,94053.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735641062454,0.048251,94054.0,94053.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735641063266,0.048251,94054.0,94048.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735641063267,0.053251,94049.0,94048.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735641064264,0.053251,94049.0,94048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735641064768,0.053258,94037.0,94036.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735641064965,0.05326,94034.0,94033.0,0.05485296]
["bitfinex-derivatives","BTCF0:USTF0",1735641065265,0.05326,94034.0,94033.0,0.01825617]
["bitfinex-derivatives","BTCF0:USTF0",1735641065965,0.05326,94034.0,94033.0,0.07151617]
["bitfinex-derivatives","BTCF0:USTF0",1735641066274,0.05426,94034.0,94033.0,0.08151617]
["bitfinex-derivatives","BTCF0:USTF0",1735641067358,0.05326,94034.0,94033.0,0.00459496]
["bitfinex-derivatives","BTCF0:USTF0",1735641067562,0.05426,94034.0,94033.0,0.00459496]
["bitfinex-derivatives","BTCF0:USTF0",1735641067766,0.05426,94034.0,94033.0,0.00159496]
["bitfinex-derivatives","BTCF0:USTF0",1735641068168,0.053266,94023.0,94022.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735641069667,0.053266,94023.0,94022.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1735641071175,0.053266,94023.0,94022.0,0.059266]
["bitfinex-derivatives","BTCF0:USTF0",1735641072273,0.053266,94023.0,94022.0,0.07608465]
["bitfinex-derivatives","BTCF0:USTF0",1735641073076,0.053266,94023.0,94022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735641073284,0.05327,94016.0,94015.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735641074469,0.05327,94016.0,94015.0,0.0698759]
["bitfinex-derivatives","BTCF0:USTF0",1735641075473,0.05327,94016.0,94015.0,0.0738759]
["bitfinex-derivatives","BTCF0:USTF0",1735641075878,0.05427,94016.0,94015.0,0.0808759]
["bitfinex-derivatives","BTCF0:USTF0",1735641077667,0.001,94016.0,94015.0,0.0808759]
["bitfinex-derivatives","BTCF0:USTF0",1735641078573,0.001,94016.0,94015.0,0.0768759]
["bitfinex-derivatives","BTCF0:USTF0",1735641078772,0.001,94016.0,94015.0,0.0718759]
["bitfinex-derivatives","BTCF0:USTF0",1735641078966,0.053267,94021.0,94020.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735641079573,0.10880379,94025.0,94015.0,0.0216059]
["bitfinex-derivatives","BTCF0:USTF0",1735641079874,0.3608,94026.0,94025.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735641080073,0.053264,94027.0,94026.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735641081480,0.053261,94033.0,94032.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735641081778,0.54882125,94046.0,94036.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735641081779,0.053256,94041.0,94036.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735641082676,0.053256,94041.0,94040.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735641083772,0.3608,94045.0,94036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641084066,0.3608,94055.0,94044.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735641084269,0.3608,94055.0,94054.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735641084471,0.00159512,94056.0,94055.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735641084668,0.3608,94066.0,94065.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735641084868,0.40270001,94081.0,94056.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735641085076,0.40270001,94081.0,94074.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735641085077,0.053236,94075.0,94074.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735641085968,0.3608,94081.0,94066.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735641086176,0.11459727,94084.0,94083.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735641086370,0.09804709,94084.0,94083.0,0.02501998]
["bitfinex-derivatives","BTCF0:USTF0",1735641087469,0.053231,94085.0,94084.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735641087681,0.053234,94080.0,94079.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735641088071,0.053234,94080.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641088072,0.053236,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641088276,0.053241,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641088572,0.3608,94069.0,94064.0,0.07112326]
["bitfinex-derivatives","BTCF0:USTF0",1735641088774,0.053242,94066.0,94064.0,0.05483664]
["bitfinex-derivatives","BTCF0:USTF0",1735641089276,0.052242,94065.0,94064.0,0.00159464]
["bitfinex-derivatives","BTCF0:USTF0",1735641089778,0.053243,94064.0,94048.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735641090079,0.3608,94055.0,94044.0,0.3776172]
["bitfinex-derivatives","BTCF0:USTF0",1735641090271,0.3638,94066.0,94044.0,0.3776172]
["bitfinex-derivatives","BTCF0:USTF0",1735641090272,0.3638,94066.0,94063.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735641090468,0.053243,94064.0,94063.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735641091278,0.053249,94056.0,94055.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735641092780,0.061249,94056.0,94055.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735641093173,0.055249,94056.0,94055.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735641093374,0.062249,94056.0,94055.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735641093575,0.063249,94056.0,94055.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735641094573,0.424049,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641096084,0.505449,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641096273,0.505449,94056.0,94055.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735641096994,0.3708,94056.0,94055.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735641097189,0.01,94056.0,94055.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735641097486,0.09804709,94064.0,94063.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735641097786,0.09804709,94064.0,94063.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1735641098481,0.0409,94085.0,94063.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1735641098482,0.13894709,94085.0,94063.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1735641098691,0.053234,94080.0,94079.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735641099287,0.053239,94071.0,94064.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735641099478,0.053239,94071.0,94070.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735641100385,0.053236,94076.0,94075.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735641101189,0.3738,94080.0,94079.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735641101383,0.427033,94080.0,94079.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735641101582,0.418033,94080.0,94079.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735641101979,0.414033,94080.0,94079.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735641102490,0.423033,94080.0,94079.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735641102883,0.427033,94080.0,94079.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735641103290,0.418033,94080.0,94079.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735641103492,0.427033,94080.0,94079.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735641104494,0.066233,94080.0,94079.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735641105292,0.066233,94080.0,94079.0,0.02613114]
["bitfinex-derivatives","BTCF0:USTF0",1735641108000,0.066233,94080.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641109001,0.066233,94080.0,94079.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735641112104,0.066233,94080.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641115199,0.066233,94080.0,94079.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735641115200,0.013,94080.0,94079.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735641115990,0.013,94080.0,94079.0,0.07055056]
["bitfinex-derivatives","BTCF0:USTF0",1735641116405,0.09805062,94085.0,94079.0,0.07055056]
["bitfinex-derivatives","BTCF0:USTF0",1735641116604,0.09805062,94085.0,94084.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735641117308,0.00159477,94086.0,94085.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735641117505,0.05482577,94086.0,94085.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735641118197,0.005,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641118397,0.058231,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641118798,0.053235,94077.0,94076.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735641119298,0.053236,94076.0,94065.0,0.00159436]
["bitfinex-derivatives","BTCF0:USTF0",1735641119504,0.053241,94066.0,94065.0,0.00159436]
["bitfinex-derivatives","BTCF0:USTF0",1735641120706,0.053243,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641121207,0.052243,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641121808,0.052243,94063.0,94062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735641121809,0.057243,94063.0,94062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735641122498,0.060243,94063.0,94062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735641123402,0.060243,94063.0,94062.0,0.415044]
["bitfinex-derivatives","BTCF0:USTF0",1735641124310,0.09803349,94069.0,94062.0,0.415044]
["bitfinex-derivatives","BTCF0:USTF0",1735641124503,0.09178189,94069.0,94068.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735641124698,0.02758189,94069.0,94068.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735641125100,0.11455135,94090.0,94089.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735641125795,0.3608,94095.0,94094.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735641125995,0.053224,94098.0,94097.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735641128514,0.053224,94098.0,94097.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735641129097,0.055224,94098.0,94097.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735641129910,0.002,94098.0,94097.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1735641132511,0.053218,94101.0,94097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735641132711,0.053218,94101.0,94100.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735641133205,0.053215,94106.0,94105.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735641134906,0.054215,94106.0,94105.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735641135207,0.059215,94106.0,94105.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1735641137102,0.006,94106.0,94105.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1735641137318,0.006,94106.0,94105.0,0.416015]
["bitfinex-derivatives","BTCF0:USTF0",1735641139023,0.059218,94106.0,94105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735641140115,0.059218,94106.0,94105.0,0.30288187]
["bitfinex-derivatives","BTCF0:USTF0",1735641140320,0.05322,94102.0,94101.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735641141019,0.053223,94097.0,94089.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735641141317,0.053231,94082.0,94081.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735641142025,0.05323,94086.0,94085.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735641143118,0.3996,94089.0,94088.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735641143318,0.3608,94089.0,94088.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735641144019,0.0394,94101.0,94095.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735641144215,0.0394,94101.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641144422,0.053219,94104.0,94102.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735641144614,0.3608,94116.0,94102.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735641144615,0.0394,94113.0,94102.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735641144918,0.053209,94121.0,94106.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735641145109,0.3608,94123.0,94122.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735641145307,0.053207,94126.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641145521,0.053207,94126.0,94125.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735641145818,0.053204,94131.0,94130.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735641146219,0.053204,94131.0,94130.0,0.03605345]
["bitfinex-derivatives","BTCF0:USTF0",1735641147729,0.053204,94131.0,94130.0,0.03705345]
["bitfinex-derivatives","BTCF0:USTF0",1735641147730,0.055204,94131.0,94130.0,0.03705345]
["bitfinex-derivatives","BTCF0:USTF0",1735641148218,0.055204,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641149116,0.061204,94131.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735641149718,0.053211,94117.0,94116.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735641150821,0.3608,94124.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641151020,0.053209,94122.0,94121.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735641151414,0.3608,94124.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641151614,0.053203,94132.0,94131.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735641152923,0.060203,94132.0,94131.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735641154419,0.064203,94132.0,94131.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1735641158628,0.057203,94132.0,94111.0,0.0015939]
["bitfinex-derivatives","BTCF0:USTF0",1735641158928,0.053211,94118.0,94117.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735641159326,0.053211,94118.0,94111.0,0.0015939]
["bitfinex-derivatives","BTCF0:USTF0",1735641159531,0.053214,94113.0,94112.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735641160825,0.053211,94119.0,94118.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735641161924,0.056211,94119.0,94118.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735641162325,0.056211,94119.0,94118.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735641162326,0.060211,94119.0,94118.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735641162926,0.007,94119.0,94118.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1735641163224,0.007,94119.0,94118.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735641164639,0.007,94119.0,94118.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1735641165041,0.03331888,94130.0,94118.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1735641165230,0.053208,94124.0,94123.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735641165927,0.053205,94128.0,94127.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735641166437,0.10880379,94140.0,94139.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735641166438,0.053199,94140.0,94139.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735641166733,0.3608,94141.0,94140.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735641167134,0.11455135,94145.0,94140.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735641167447,0.11455135,94145.0,94144.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735641167940,0.053444,94148.0,94147.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735641170330,0.053444,94148.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641170331,0.053196,94145.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641170642,0.053204,94133.0,94132.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735641170838,0.414004,94133.0,94132.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735641171945,0.416004,94133.0,94132.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735641175244,0.416004,94133.0,94132.0,0.03659264]
["bitfinex-derivatives","BTCF0:USTF0",1735641175637,0.416004,94133.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641175638,0.053205,94130.0,94129.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735641177638,0.416002,94133.0,94132.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735641178147,0.414002,94133.0,94132.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735641178935,0.416002,94133.0,94132.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735641179537,0.3628,94133.0,94132.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735641182851,0.002,94133.0,94132.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735641188945,0.053197,94142.0,94132.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735641189250,0.053197,94142.0,94141.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735641190552,0.413997,94142.0,94141.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735641190754,0.053202,94137.0,94136.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735641191648,0.053202,94137.0,94120.0,0.47028379]
["bitfinex-derivatives","BTCF0:USTF0",1735641191649,0.053199,94140.0,94128.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735641191952,0.053207,94129.0,94128.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735641192547,0.053209,94125.0,94124.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735641194550,0.053209,94125.0,94124.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735641195053,0.056209,94125.0,94124.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735641196944,0.003,94125.0,94124.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735641198152,0.001,94125.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641198653,0.001,94125.0,94124.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735641199056,0.0532,94137.0,94136.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735641199565,0.0532,94137.0,94136.0,0.03700372]
["bitfinex-derivatives","BTCF0:USTF0",1735641200453,0.0532,94137.0,94129.0,0.01526997]
["bitfinex-derivatives","BTCF0:USTF0",1735641200454,0.053206,94129.0,94128.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735641201060,0.0015939,94150.0,94131.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735641201355,0.0015939,94150.0,94137.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735641201356,0.0532,94138.0,94137.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735641201757,0.413997,94142.0,94141.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735641202465,0.415997,94142.0,94141.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735641202761,0.3628,94142.0,94141.0,0.02757858]
["bitfinex-derivatives","BTCF0:USTF0",1735641202960,0.002,94142.0,94141.0,0.02757858]
["bitfinex-derivatives","BTCF0:USTF0",1735641203953,0.053194,94149.0,94146.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735641204356,0.133494,94147.0,94146.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735641205161,0.137494,94147.0,94146.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735641206060,0.0843,94147.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641206257,0.0843,94147.0,94143.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735641206258,0.053197,94144.0,94143.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735641207666,0.053197,94144.0,94143.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735641208066,0.057197,94144.0,94143.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735641212661,0.057197,94144.0,94143.0,0.02722489]
["bitfinex-derivatives","BTCF0:USTF0",1735641217277,0.057197,94144.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641217861,0.057197,94144.0,94143.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735641219767,0.057197,94144.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641219967,0.004,94144.0,94131.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735641220174,0.004,94144.0,94126.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735641220175,0.053206,94127.0,94126.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735641220576,0.3608,94135.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641220776,0.053206,94126.0,94125.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1735641221676,0.053206,94126.0,94125.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735641223282,0.054206,94126.0,94125.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735641223785,0.055206,94126.0,94125.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735641224082,0.002,94126.0,94125.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735641230172,0.053208,94124.0,94123.0,0.37530949]
["bitfinex-derivatives","BTCF0:USTF0",1735641230371,0.10880379,94133.0,94123.0,0.01450949]
["bitfinex-derivatives","BTCF0:USTF0",1735641230574,0.053208,94124.0,94123.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735641235888,0.053208,94124.0,94123.0,0.0678493]
["bitfinex-derivatives","BTCF0:USTF0",1735641236894,0.053208,94124.0,94123.0,0.03498426]
["bitfinex-derivatives","BTCF0:USTF0",1735641237089,0.053208,94124.0,94123.0,0.0146423]
["bitfinex-derivatives","BTCF0:USTF0",1735641237394,0.053208,94124.0,94123.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735641241186,0.04,94131.0,94128.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735641241187,0.053205,94129.0,94128.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735641243182,0.054205,94129.0,94128.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735641243588,0.001,94129.0,94128.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735641248396,0.054205,94129.0,94122.0,0.01443387]
["bitfinex-derivatives","BTCF0:USTF0",1735641248693,0.053208,94124.0,94123.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735641249695,0.0387,94128.0,94123.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735641249888,0.053203,94133.0,94132.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735641251903,0.055203,94133.0,94132.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735641252391,0.053209,94123.0,94122.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735641254895,0.053209,94123.0,94122.0,0.02794128]
["bitfinex-derivatives","BTCF0:USTF0",1735641261794,0.3608,94126.0,94125.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735641262102,0.414,94137.0,94136.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735641263608,0.414,94137.0,94136.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735641263907,0.3608,94137.0,94136.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735641264899,0.3608,94137.0,94136.0,0.0284088]
["bitfinex-derivatives","BTCF0:USTF0",1735641265305,0.3638,94137.0,94136.0,0.0284088]
["bitfinex-derivatives","BTCF0:USTF0",1735641268008,0.417,94137.0,94136.0,0.04318894]
["bitfinex-derivatives","BTCF0:USTF0",1735641269103,0.0562,94137.0,94136.0,0.04318894]
["bitfinex-derivatives","BTCF0:USTF0",1735641269305,0.0562,94137.0,94136.0,0.0284088]
["bitfinex-derivatives","BTCF0:USTF0",1735641273603,0.0562,94137.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641274501,0.0562,94137.0,94136.0,0.00053659]
["bitfinex-derivatives","BTCF0:USTF0",1735641274818,0.053212,94117.0,94116.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1735641275210,0.053212,94117.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641275411,0.053217,94109.0,94108.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735641275712,0.053217,94109.0,94108.0,0.0667501]
["bitfinex-derivatives","BTCF0:USTF0",1735641276209,0.0822,94122.0,94108.0,0.0667501]
["bitfinex-derivatives","BTCF0:USTF0",1735641276210,0.041,94122.0,94108.0,0.0667501]
["bitfinex-derivatives","BTCF0:USTF0",1735641276415,0.053214,94113.0,94112.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735641277717,0.051214,94113.0,94112.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735641278308,0.051214,94113.0,94112.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1735641278512,0.051214,94113.0,94112.0,0.061213]
["bitfinex-derivatives","BTCF0:USTF0",1735641279117,0.051214,94113.0,94112.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1735641279819,0.051214,94113.0,94112.0,0.061213]
["bitfinex-derivatives","BTCF0:USTF0",1735641280018,0.051214,94113.0,94112.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1735641280223,0.051214,94113.0,94112.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1735641281512,0.051214,94113.0,94112.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1735641282307,0.041,94122.0,94112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735641282621,0.053212,94119.0,94118.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735641282821,0.053214,94115.0,94114.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735641284627,0.053214,94115.0,94114.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735641285020,0.051214,94115.0,94114.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735641285621,0.051214,94115.0,94114.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1735641290125,0.051214,94115.0,94114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735641298324,0.051214,94115.0,94114.0,0.05563188]
["bitfinex-derivatives","BTCF0:USTF0",1735641298723,0.051214,94115.0,94114.0,0.0692617]
["bitfinex-derivatives","BTCF0:USTF0",1735641299131,0.051214,94115.0,94114.0,0.05563188]
["bitfinex-derivatives","BTCF0:USTF0",1735641304638,0.00056001,94124.0,94114.0,0.36321888]
["bitfinex-derivatives","BTCF0:USTF0",1735641304840,0.36239399,94134.0,94123.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735641305135,0.3608,94134.0,94133.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735641305534,0.3608,94134.0,94133.0,0.03539266]
["bitfinex-derivatives","BTCF0:USTF0",1735641306443,0.3668,94134.0,94133.0,0.03639266]
["bitfinex-derivatives","BTCF0:USTF0",1735641307341,0.3698,94134.0,94133.0,0.03639266]
["bitfinex-derivatives","BTCF0:USTF0",1735641309448,0.423002,94134.0,94133.0,0.03639266]
["bitfinex-derivatives","BTCF0:USTF0",1735641309741,0.423002,94134.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641309742,0.053207,94127.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641309940,0.053208,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641311334,0.054208,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641311943,0.05321,94120.0,94119.0,0.01380821]
["bitfinex-derivatives","BTCF0:USTF0",1735641312143,0.001,94123.0,94118.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735641312445,0.05321,94119.0,94118.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735641312836,0.05321,94119.0,94118.0,0.06713744]
["bitfinex-derivatives","BTCF0:USTF0",1735641313349,0.001,94123.0,94122.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735641315050,0.053208,94124.0,94123.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735641316446,0.053208,94124.0,94123.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1735641317347,0.054208,94124.0,94123.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1735641317536,0.001,94124.0,94123.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1735641318236,0.3608,94134.0,94123.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1735641318435,0.3608,94134.0,94133.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735641319442,0.3618,94134.0,94133.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735641319842,0.3688,94134.0,94133.0,0.02674349]
["bitfinex-derivatives","BTCF0:USTF0",1735641320146,0.3678,94134.0,94133.0,0.02674349]
["bitfinex-derivatives","BTCF0:USTF0",1735641320339,0.3708,94134.0,94133.0,0.02674349]
["bitfinex-derivatives","BTCF0:USTF0",1735641321045,0.424002,94134.0,94133.0,0.02674349]
["bitfinex-derivatives","BTCF0:USTF0",1735641323749,0.424002,94134.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641323944,0.424002,94134.0,94133.0,0.00067347]
["bitfinex-derivatives","BTCF0:USTF0",1735641324145,0.43797641,94134.0,94133.0,0.00067347]
["bitfinex-derivatives","BTCF0:USTF0",1735641330458,0.053213,94115.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641330749,0.053213,94115.0,94114.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1735641330949,0.053213,94115.0,94101.0,0.23348278]
["bitfinex-derivatives","BTCF0:USTF0",1735641331140,0.053218,94106.0,94104.0,0.05481182]
["bitfinex-derivatives","BTCF0:USTF0",1735641331343,0.053218,94106.0,94104.0,0.00159382]
["bitfinex-derivatives","BTCF0:USTF0",1735641331550,0.053218,94106.0,94105.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1735641331850,0.050218,94106.0,94105.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1735641332048,0.050218,94106.0,94105.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735641332253,0.050218,94106.0,94105.0,0.06665648]
["bitfinex-derivatives","BTCF0:USTF0",1735641332550,0.049218,94106.0,94105.0,0.07365648]
["bitfinex-derivatives","BTCF0:USTF0",1735641333243,0.049218,94106.0,94105.0,0.07765648]
["bitfinex-derivatives","BTCF0:USTF0",1735641334054,0.049218,94106.0,94105.0,0.07365648]
["bitfinex-derivatives","BTCF0:USTF0",1735641334250,0.049218,94106.0,94105.0,0.07765648]
["bitfinex-derivatives","BTCF0:USTF0",1735641334856,0.048218,94106.0,94105.0,0.07065648]
["bitfinex-derivatives","BTCF0:USTF0",1735641335056,0.049218,94106.0,94105.0,0.07365648]
["bitfinex-derivatives","BTCF0:USTF0",1735641335257,0.001,94106.0,94105.0,0.07365648]
["bitfinex-derivatives","BTCF0:USTF0",1735641335460,0.0822,94120.0,94105.0,0.07065648]
["bitfinex-derivatives","BTCF0:USTF0",1735641335461,0.053215,94111.0,94105.0,0.07065648]
["bitfinex-derivatives","BTCF0:USTF0",1735641335754,0.053215,94111.0,94110.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735641338450,0.054215,94111.0,94110.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735641339959,0.001,94111.0,94110.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735641340464,0.001,94111.0,94110.0,0.02661075]
["bitfinex-derivatives","BTCF0:USTF0",1735641343058,0.054215,94111.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641343264,0.053218,94107.0,94106.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735641344858,0.053218,94107.0,94106.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735641345062,0.053218,94107.0,94106.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1735641345357,0.053218,94107.0,94106.0,0.06844665]
["bitfinex-derivatives","BTCF0:USTF0",1735641351867,0.053218,94107.0,94106.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1735641352459,0.053218,94107.0,94106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735641353751,0.053218,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641354365,0.053218,94107.0,94100.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735641354366,0.053221,94101.0,94100.0,0.414941]
["bitfinex-derivatives","BTCF0:USTF0",1735641354561,0.053221,94101.0,94100.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735641355568,0.0396,94116.0,94100.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735641355569,0.414013,94118.0,94117.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735641357152,0.416013,94118.0,94117.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735641357556,0.421013,94118.0,94117.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735641360471,0.421013,94118.0,94117.0,0.06710007]
["bitfinex-derivatives","BTCF0:USTF0",1735641362569,0.060213,94118.0,94117.0,0.06710007]
["bitfinex-derivatives","BTCF0:USTF0",1735641363660,0.055213,94118.0,94117.0,0.06610007]
["bitfinex-derivatives","BTCF0:USTF0",1735641363861,0.059213,94118.0,94117.0,0.06610007]
["bitfinex-derivatives","BTCF0:USTF0",1735641364273,0.055213,94118.0,94117.0,0.06610007]
["bitfinex-derivatives","BTCF0:USTF0",1735641364573,0.059213,94118.0,94117.0,0.06610007]
["bitfinex-derivatives","BTCF0:USTF0",1735641364973,0.055213,94118.0,94117.0,0.06610007]
["bitfinex-derivatives","BTCF0:USTF0",1735641365169,0.060213,94118.0,94117.0,0.06610007]
["bitfinex-derivatives","BTCF0:USTF0",1735641367188,0.060213,94118.0,94117.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735641367566,0.060213,94118.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641367567,0.053216,94114.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641367766,0.053216,94110.0,94109.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1735641370269,0.0398,94117.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641370461,0.414009,94123.0,94122.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735641370668,0.414009,94123.0,94122.0,0.025969]
["bitfinex-derivatives","BTCF0:USTF0",1735641371277,0.3608,94123.0,94122.0,0.025969]
["bitfinex-derivatives","BTCF0:USTF0",1735641371481,0.053203,94133.0,94125.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735641371869,0.3608,94135.0,94125.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735641372271,0.053204,94131.0,94125.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735641372476,0.053203,94134.0,94125.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735641372675,0.3608,94135.0,94125.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735641373075,0.05480099,94126.0,94125.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735641373481,0.00159399,94126.0,94125.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735641373781,0.00959399,94126.0,94125.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735641374168,0.00159399,94126.0,94125.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735641374373,0.00959399,94126.0,94125.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735641374575,0.01259399,94126.0,94125.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735641376787,0.011,94126.0,94125.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735641395795,0.011,94126.0,94125.0,0.775807]
["bitfinex-derivatives","BTCF0:USTF0",1735641398510,0.00244903,94126.0,94125.0,0.775807]
["bitfinex-derivatives","BTCF0:USTF0",1735641399302,0.00244903,94126.0,94125.0,0.817307]
["bitfinex-derivatives","BTCF0:USTF0",1735641401901,3e-08,94126.0,94125.0,0.816307]
["bitfinex-derivatives","BTCF0:USTF0",1735641408610,0.00539147,94153.0,94139.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735641408912,0.00539147,94153.0,94149.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735641408913,0.053189,94150.0,94149.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735641410013,0.060189,94150.0,94149.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735641411614,0.065189,94150.0,94149.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735641412012,0.012,94150.0,94149.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735641413507,0.012,94150.0,94148.0,0.35510092]
["bitfinex-derivatives","BTCF0:USTF0",1735641413817,0.012,94150.0,94149.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735641414606,0.005,94150.0,94149.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735641414807,0.012,94150.0,94149.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735641415514,0.065189,94150.0,94149.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735641416207,0.058189,94150.0,94149.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735641416409,0.066189,94150.0,94149.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735641422021,0.013,94150.0,94149.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735641425122,0.013,94150.0,94148.0,0.34940194]
["bitfinex-derivatives","BTCF0:USTF0",1735641425422,0.013,94150.0,94148.0,0.27620796]
["bitfinex-derivatives","BTCF0:USTF0",1735641426012,0.013,94150.0,94149.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735641427217,0.013,94150.0,94149.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735641430027,0.013,94150.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641430616,0.066189,94150.0,94149.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735641445931,0.061189,94150.0,94149.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735641446235,0.063189,94150.0,94149.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735641447438,0.061189,94150.0,94149.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735641448336,0.061189,94150.0,94149.0,0.02705623]
["bitfinex-derivatives","BTCF0:USTF0",1735641448337,0.055189,94150.0,94149.0,0.02705623]
["bitfinex-derivatives","BTCF0:USTF0",1735641448542,0.061189,94150.0,94149.0,0.02705623]
["bitfinex-derivatives","BTCF0:USTF0",1735641452538,0.008,94150.0,94149.0,0.02705623]
["bitfinex-derivatives","BTCF0:USTF0",1735641453631,0.008,94150.0,94149.0,0.38785623]
["bitfinex-derivatives","BTCF0:USTF0",1735641460745,0.061189,94150.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641460939,0.3608,94143.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735641461135,0.053197,94135.0,94120.0,0.00159345]
["bitfinex-derivatives","BTCF0:USTF0",1735641461340,0.053202,94126.0,94125.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735641461539,0.053202,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641462047,0.052202,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641462746,0.051202,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641463049,0.3608,94132.0,94124.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735641463252,0.3730426,94132.0,94124.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735641463843,0.09797155,94134.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641464043,0.09797155,94134.0,94131.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735641464246,0.053199,94132.0,94131.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735641465345,0.059199,94132.0,94131.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735641465746,0.006,94132.0,94131.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735641466951,0.004,94132.0,94131.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735641467254,0.002,94132.0,94131.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735641467453,0.006,94132.0,94131.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735641467850,0.09797155,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735641468052,0.05319,94147.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641469054,0.05319,94147.0,94146.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735641470355,0.05419,94147.0,94146.0,0.0275056]
["bitfinex-derivatives","BTCF0:USTF0",1735641470946,0.06019,94147.0,94146.0,0.0285056]
["bitfinex-derivatives","BTCF0:USTF0",1735641471642,0.06319,94147.0,94146.0,0.0285056]
["bitfinex-derivatives","BTCF0:USTF0",1735641474250,0.05619,94147.0,94146.0,0.0275056]
["bitfinex-derivatives","BTCF0:USTF0",1735641474461,0.06419,94147.0,94146.0,0.0285056]
["bitfinex-derivatives","BTCF0:USTF0",1735641476951,0.011,94147.0,94146.0,0.0285056]
["bitfinex-derivatives","BTCF0:USTF0",1735641479261,0.06419,94147.0,94146.0,0.0285056]
["bitfinex-derivatives","BTCF0:USTF0",1735641481659,0.06419,94147.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641483161,0.0532,94129.0,94128.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735641483348,0.0532,94129.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641483555,0.3608,94127.0,94120.0,0.01335107]
["bitfinex-derivatives","BTCF0:USTF0",1735641483754,0.053205,94121.0,94120.0,0.00159345]
["bitfinex-derivatives","BTCF0:USTF0",1735641484954,0.050205,94121.0,94120.0,0.00159345]
["bitfinex-derivatives","BTCF0:USTF0",1735641485662,0.050205,94121.0,94120.0,0.05479945]
["bitfinex-derivatives","BTCF0:USTF0",1735641486266,0.053202,94127.0,94126.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735641486466,0.09797155,94128.0,94127.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735641486654,0.09797155,94128.0,94127.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1735641486861,0.053197,94136.0,94135.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735641487157,0.05478768,94140.0,94139.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735641488468,0.06278768,94140.0,94139.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735641488963,0.06078768,94140.0,94139.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735641489362,0.01159368,94140.0,94139.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735641489962,0.00759368,94140.0,94139.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735641490167,0.00959368,94140.0,94139.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735641490568,0.06178768,94140.0,94139.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735641491967,0.053202,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641493667,0.053202,94127.0,94126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735641494069,0.053202,94127.0,94126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735641494261,0.055202,94127.0,94126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735641494463,0.055202,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641494776,0.056202,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641495259,0.056202,94127.0,94123.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735641495460,0.053203,94124.0,94123.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735641495868,0.053205,94121.0,94120.0,0.00159345]
["bitfinex-derivatives","BTCF0:USTF0",1735641496073,0.053205,94121.0,94120.0,0.05479945]
["bitfinex-derivatives","BTCF0:USTF0",1735641497161,0.053205,94121.0,94120.0,0.05579945]
["bitfinex-derivatives","BTCF0:USTF0",1735641497558,0.053205,94121.0,94120.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1735641498876,0.09797155,94134.0,94133.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735641499165,0.15116955,94134.0,94133.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1735641499370,0.09797155,94134.0,94133.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1735641500065,0.053195,94139.0,94138.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735641500467,0.0015937,94140.0,94139.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735641501161,0.053194,94142.0,94141.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735641503574,0.056194,94142.0,94141.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735641504071,0.056194,94142.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641504378,0.064194,94142.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641504676,0.064194,94142.0,94141.0,0.00072605]
["bitfinex-derivatives","BTCF0:USTF0",1735641505970,0.062194,94142.0,94141.0,0.00072605]
["bitfinex-derivatives","BTCF0:USTF0",1735641506377,0.053198,94133.0,94132.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735641506976,0.053198,94133.0,94132.0,0.413999]
["bitfinex-derivatives","BTCF0:USTF0",1735641507575,0.057198,94133.0,94132.0,0.413999]
["bitfinex-derivatives","BTCF0:USTF0",1735641511170,0.057198,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641511371,0.057198,94133.0,94124.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735641511372,0.053204,94125.0,94124.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735641512470,0.053204,94123.0,94122.0,0.00159352]
["bitfinex-derivatives","BTCF0:USTF0",1735641512672,0.052204,94123.0,94122.0,0.05479752]
["bitfinex-derivatives","BTCF0:USTF0",1735641513779,0.051204,94123.0,94122.0,0.05579752]
["bitfinex-derivatives","BTCF0:USTF0",1735641514782,0.051204,94123.0,94122.0,0.05779752]
["bitfinex-derivatives","BTCF0:USTF0",1735641520885,0.09797086,94135.0,94134.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735641521189,0.09797086,94135.0,94134.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1735641521684,0.41504263,94152.0,94134.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1735641521685,0.09797086,94149.0,94148.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735641521986,0.09797086,94149.0,94148.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735641522881,0.053187,94154.0,94153.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735641523683,0.053184,94158.0,94157.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735641524988,0.062184,94158.0,94157.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735641525178,0.069184,94158.0,94157.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1735641531792,0.069184,94158.0,94157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735641533091,0.069184,94158.0,94157.0,0.00096585]
["bitfinex-derivatives","BTCF0:USTF0",1735641538693,0.08037984,94158.0,94157.0,0.00096585]
["bitfinex-derivatives","BTCF0:USTF0",1735641541295,0.053192,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641542387,0.057192,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641543888,0.066192,94144.0,94143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735641545291,0.066192,94144.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641551102,0.066192,94144.0,94143.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735641562104,0.013,94144.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641562320,0.05321,94115.0,94114.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735641563804,0.10860496,94124.0,94110.0,0.73393771]
["bitfinex-derivatives","BTCF0:USTF0",1735641564102,0.10860496,94124.0,94119.0,0.417004]
["bitfinex-derivatives","BTCF0:USTF0",1735641564103,0.053206,94120.0,94119.0,0.417004]
["bitfinex-derivatives","BTCF0:USTF0",1735641564494,0.09797086,94132.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641564700,0.053201,94131.0,94130.0,0.413999]
["bitfinex-derivatives","BTCF0:USTF0",1735641566709,0.054201,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641567406,0.056201,94131.0,94130.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735641577013,0.056201,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641577325,0.056201,94131.0,94130.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735641582709,0.055201,94131.0,94130.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735641584217,0.053201,94131.0,94130.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735641584827,0.001,94131.0,94130.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735641585917,0.054201,94131.0,94130.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735641588921,0.09797086,94145.0,94130.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735641589120,0.09797086,94145.0,94144.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735641589621,0.09797086,94145.0,94144.0,0.129692]
["bitfinex-derivatives","BTCF0:USTF0",1735641589812,0.46818763,94157.0,94144.0,0.129692]
["bitfinex-derivatives","BTCF0:USTF0",1735641590007,0.46762762,94157.0,94156.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735641590209,0.46762762,94157.0,94156.0,0.0084321]
["bitfinex-derivatives","BTCF0:USTF0",1735641590420,0.46762762,94157.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641590623,0.46762762,94157.0,94156.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735641590927,0.053185,94157.0,94156.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735641591427,0.062185,94157.0,94156.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735641592328,0.062185,94157.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641592623,0.066185,94157.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641595926,0.17828787,94157.0,94131.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735641596126,0.053197,94136.0,94135.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735641600826,0.053198,94134.0,94133.0,0.42500757]
["bitfinex-derivatives","BTCF0:USTF0",1735641602032,0.053195,94139.0,94138.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735641603917,0.055195,94139.0,94138.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735641604521,0.053195,94139.0,94138.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735641604725,0.057195,94139.0,94138.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735641605022,0.004,94139.0,94138.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735641605424,0.005,94139.0,94138.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735641606522,0.058195,94139.0,94138.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735641607333,0.056195,94139.0,94138.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735641607833,0.054195,94139.0,94138.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735641608033,0.057195,94139.0,94138.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735641608429,0.054195,94139.0,94138.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735641608635,0.058195,94139.0,94138.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735641608839,0.057195,94139.0,94138.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735641609135,0.059195,94139.0,94138.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735641613336,0.006,94139.0,94138.0,0.02408526]
["bitfinex-derivatives","BTCF0:USTF0",1735641614229,0.002,94139.0,94138.0,0.02408526]
["bitfinex-derivatives","BTCF0:USTF0",1735641614431,0.09797086,94152.0,94138.0,0.68588526]
["bitfinex-derivatives","BTCF0:USTF0",1735641614630,0.09626848,94152.0,94151.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1735641615329,0.41444262,94163.0,94151.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1735641615530,0.41500263,94163.0,94157.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735641616532,0.46818463,94163.0,94157.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735641617732,0.053182,94162.0,94157.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735641617937,0.01059356,94158.0,94157.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735641618437,0.01459356,94158.0,94157.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735641623331,0.06777756,94158.0,94157.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735641623532,0.06777756,94158.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641628744,0.06777756,94158.0,94157.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735641629140,0.01459356,94158.0,94157.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735641629944,0.013,94158.0,94157.0,0.02502528]
["bitfinex-derivatives","BTCF0:USTF0",1735641630445,0.013,94158.0,94157.0,0.38582528]
["bitfinex-derivatives","BTCF0:USTF0",1735641637148,0.00159308,94177.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641637357,0.00159308,94177.0,94176.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1735641638541,0.00559308,94177.0,94176.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1735641639346,0.01459308,94177.0,94176.0,0.414974]
["bitfinex-derivatives","BTCF0:USTF0",1735641640640,0.01059308,94177.0,94176.0,0.414974]
["bitfinex-derivatives","BTCF0:USTF0",1735641640841,0.06476608,94177.0,94176.0,0.415974]
["bitfinex-derivatives","BTCF0:USTF0",1735641641948,0.06476608,94177.0,94176.0,0.35610428]
["bitfinex-derivatives","BTCF0:USTF0",1735641643344,0.06476608,94177.0,94176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735641643653,0.063173,94177.0,94176.0,0.415974]
["bitfinex-derivatives","BTCF0:USTF0",1735641644049,0.063173,94177.0,94176.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1735641646056,0.01,94177.0,94176.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1735641649055,0.063173,94177.0,94176.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1735641654760,0.01,94177.0,94176.0,0.415974]
["bitfinex-derivatives","BTCF0:USTF0",1735641657667,0.001,94177.0,94176.0,0.414974]
["bitfinex-derivatives","BTCF0:USTF0",1735641657963,0.01,94177.0,94176.0,0.415974]
["bitfinex-derivatives","BTCF0:USTF0",1735641658963,0.014,94177.0,94176.0,0.415974]
["bitfinex-derivatives","BTCF0:USTF0",1735641665165,0.009,94177.0,94176.0,0.415974]
["bitfinex-derivatives","BTCF0:USTF0",1735641665372,0.014,94177.0,94176.0,0.415974]
["bitfinex-derivatives","BTCF0:USTF0",1735641668962,0.00025,94183.0,94176.0,0.415974]
["bitfinex-derivatives","BTCF0:USTF0",1735641669272,0.1,94200.0,94199.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735641669470,0.1,94200.0,94199.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1735641671970,0.1,94200.0,94199.0,0.414961]
["bitfinex-derivatives","BTCF0:USTF0",1735641676373,0.1,94200.0,94199.0,0.42614965]
["bitfinex-derivatives","BTCF0:USTF0",1735641682081,0.1,94200.0,94199.0,0.42514965]
["bitfinex-derivatives","BTCF0:USTF0",1735641682277,0.1,94200.0,94199.0,0.42614965]
["bitfinex-derivatives","BTCF0:USTF0",1735641683675,0.10006944,94200.0,94199.0,0.42614965]
["bitfinex-derivatives","BTCF0:USTF0",1735641686577,0.10006944,94200.0,94199.0,0.78694965]
["bitfinex-derivatives","BTCF0:USTF0",1735641687382,4.4e-07,94200.0,94199.0,0.78694965]
["bitfinex-derivatives","BTCF0:USTF0",1735641687572,0.09793735,94217.0,94199.0,0.73378865]
["bitfinex-derivatives","BTCF0:USTF0",1735641687884,0.0374,94225.0,94224.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735641687885,0.18848335,94225.0,94224.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735641688271,0.13533735,94225.0,94224.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735641688877,0.0374,94225.0,94224.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735641689083,0.090546,94225.0,94224.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735641689482,0.090546,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641689681,0.090546,94225.0,94224.0,0.0005112]
["bitfinex-derivatives","BTCF0:USTF0",1735641690383,0.090546,94225.0,94224.0,0.00137629]
["bitfinex-derivatives","BTCF0:USTF0",1735641692086,0.053157,94207.0,94206.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735641692282,0.053154,94213.0,94212.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735641692589,0.053157,94209.0,94208.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735641694191,0.0382,94211.0,94208.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735641694388,0.0382,94211.0,94210.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735641694979,0.053151,94218.0,94217.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735641695588,0.09055,94223.0,94222.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735641697492,0.09155,94223.0,94222.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735641698385,0.001,94223.0,94222.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735641698691,0.001,94223.0,94222.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1735641699691,0.001,94223.0,94222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735641700189,0.054147,94223.0,94222.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1735641700393,0.054147,94223.0,94222.0,0.04057854]
["bitfinex-derivatives","BTCF0:USTF0",1735641703188,0.055147,94223.0,94222.0,0.04157854]
["bitfinex-derivatives","BTCF0:USTF0",1735641703891,0.056147,94223.0,94222.0,0.04157854]
["bitfinex-derivatives","BTCF0:USTF0",1735641704788,0.057147,94223.0,94222.0,0.04157854]
["bitfinex-derivatives","BTCF0:USTF0",1735641706285,0.057147,94223.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641706485,0.057147,94223.0,94222.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735641706686,0.057147,94223.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641709899,0.057147,94223.0,94222.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1735641711797,0.057147,94223.0,94222.0,0.05360731]
["bitfinex-derivatives","BTCF0:USTF0",1735641712998,0.054147,94223.0,94222.0,0.05360731]
["bitfinex-derivatives","BTCF0:USTF0",1735641713184,0.056147,94223.0,94222.0,0.05360731]
["bitfinex-derivatives","BTCF0:USTF0",1735641713788,0.054147,94223.0,94222.0,0.05360731]
["bitfinex-derivatives","BTCF0:USTF0",1735641713993,0.056147,94223.0,94222.0,0.05360731]
["bitfinex-derivatives","BTCF0:USTF0",1735641715200,0.056147,94223.0,94222.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1735641715396,0.055147,94223.0,94212.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1735641715585,0.053153,94213.0,94212.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1735641716803,0.053153,94214.0,94213.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735641717296,0.3608,94217.0,94212.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735641717493,0.053153,94213.0,94212.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1735641719299,0.054153,94213.0,94212.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1735641719807,0.054153,94213.0,94212.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735641721208,0.054153,94213.0,94212.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1735641722494,0.054153,94213.0,94212.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735641722692,0.054153,94213.0,94212.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1735641723594,0.001,94213.0,94212.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1735641725206,0.001,94213.0,94212.0,0.03641743]
["bitfinex-derivatives","BTCF0:USTF0",1735641728205,0.3608,94222.0,94221.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735641728804,0.16513988,94222.0,94221.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735641729012,0.053146,94225.0,94224.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735641730201,0.055146,94225.0,94224.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735641731508,0.055146,94225.0,94224.0,0.06371856]
["bitfinex-derivatives","BTCF0:USTF0",1735641731707,0.09793735,94231.0,94230.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735641732309,0.053137,94241.0,94240.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735641732510,0.053137,94241.0,94240.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735641733413,0.053137,94241.0,94240.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735641734313,0.053137,94244.0,94243.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735641735707,0.0334,94252.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641735909,0.053136,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641736613,0.053136,94244.0,94243.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1735641738619,0.053136,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641739011,0.0315,94248.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641740514,0.053136,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641740718,0.053136,94244.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641740719,0.053142,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641741713,0.053142,94233.0,94232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735641741907,0.054142,94233.0,94232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735641742721,0.054142,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641743019,0.054142,94233.0,94232.0,0.00068525]
["bitfinex-derivatives","BTCF0:USTF0",1735641743618,0.054142,94233.0,94212.0,0.413952]
["bitfinex-derivatives","BTCF0:USTF0",1735641743619,0.053153,94213.0,94212.0,0.413952]
["bitfinex-derivatives","BTCF0:USTF0",1735641743821,0.3608,94228.0,94212.0,0.37156375]
["bitfinex-derivatives","BTCF0:USTF0",1735641744014,0.053148,94225.0,94224.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735641744215,0.053148,94225.0,94224.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1735641745227,0.053148,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641745524,0.05315,94221.0,94220.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735641745821,0.05315,94221.0,94220.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1735641748517,0.05615,94221.0,94220.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1735641753221,0.053143,94232.0,94220.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1735641753429,0.053142,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641755325,0.053142,94232.0,94231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735641756935,0.053142,94232.0,94231.0,0.10023279]
["bitfinex-derivatives","BTCF0:USTF0",1735641758424,0.053142,94232.0,94231.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735641759218,0.4694903,94232.0,94231.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735641759825,0.8302903,94232.0,94231.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735641761130,0.8302903,94232.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641761322,0.053149,94221.0,94220.0,0.28765017]
["bitfinex-derivatives","BTCF0:USTF0",1735641762730,0.055149,94221.0,94220.0,0.28765017]
["bitfinex-derivatives","BTCF0:USTF0",1735641767232,0.06577465,94221.0,94220.0,0.28765017]
["bitfinex-derivatives","BTCF0:USTF0",1735641767532,0.055149,94221.0,94220.0,0.28765017]
["bitfinex-derivatives","BTCF0:USTF0",1735641769837,0.055149,94221.0,94220.0,0.34079917]
["bitfinex-derivatives","BTCF0:USTF0",1735641770227,0.055149,94221.0,94220.0,0.26765239]
["bitfinex-derivatives","BTCF0:USTF0",1735641773131,0.055149,94221.0,94220.0,0.21450339]
["bitfinex-derivatives","BTCF0:USTF0",1735641785846,0.055149,94221.0,94220.0,0.15465966]
["bitfinex-derivatives","BTCF0:USTF0",1735641786447,0.054149,94221.0,94220.0,0.15465966]
["bitfinex-derivatives","BTCF0:USTF0",1735641786650,0.054149,94221.0,94220.0,0.20780866]
["bitfinex-derivatives","BTCF0:USTF0",1735641786856,0.00060001,94232.0,94220.0,0.15465966]
["bitfinex-derivatives","BTCF0:USTF0",1735641787157,0.053145,94231.0,94230.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1735641789550,0.054145,94231.0,94230.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1735641791056,0.053145,94231.0,94230.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1735641791356,0.054145,94231.0,94230.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1735641794359,0.054145,94231.0,94220.0,0.15465966]
["bitfinex-derivatives","BTCF0:USTF0",1735641794565,0.053149,94221.0,94220.0,0.15465966]
["bitfinex-derivatives","BTCF0:USTF0",1735641796660,0.054149,94221.0,94220.0,0.15465966]
["bitfinex-derivatives","BTCF0:USTF0",1735641796868,0.053154,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641797762,0.053161,94199.0,94191.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735641797954,0.053165,94192.0,94191.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735641799563,0.049165,94192.0,94191.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735641800266,0.049165,94192.0,94191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735641800655,0.049165,94192.0,94191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735641801566,0.06582968,94192.0,94191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735641825073,0.049165,94192.0,94191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735641825784,0.47578914,94204.0,94191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735641825785,0.11498914,94204.0,94191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735641825972,0.053159,94202.0,94201.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735641826875,0.413939,94238.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641827079,0.05315,94218.0,94217.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735641827875,0.05314,94236.0,94221.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735641828078,0.05314,94236.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641828270,0.3608,94238.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641828271,0.053144,94229.0,94224.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735641828474,0.37741057,94238.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641828777,0.053142,94233.0,94223.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735641828979,0.053142,94233.0,94223.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735641829178,0.053142,94233.0,94229.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735641829383,0.053142,94233.0,94230.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735641829682,0.053142,94232.0,94230.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735641830181,0.053142,94232.0,94230.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735641830983,0.37741057,94238.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641831168,0.053146,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641832367,0.053146,94225.0,94217.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735641832368,0.08414,94237.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641832685,0.053148,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641834482,0.053143,94232.0,94228.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735641834685,0.053144,94230.0,94228.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735641836285,0.053144,94230.0,94228.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735641836488,0.003,94232.0,94228.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735641836788,0.056144,94230.0,94228.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735641838673,0.003,94230.0,94228.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735641838881,0.053133,94248.0,94244.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735641839077,0.053133,94248.0,94228.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735641839078,0.05313,94254.0,94248.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735641839287,0.05313,94254.0,94245.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735641839288,0.06856432,94254.0,94249.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735641839491,0.053131,94252.0,94250.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735641840682,0.004592,94253.0,94250.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735641840683,0.053132,94251.0,94250.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735641841078,0.053132,94251.0,94250.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735641842092,0.003,94252.0,94251.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735641842474,0.003,94252.0,94251.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1735641842882,0.001592,94253.0,94252.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735641844297,0.001592,94253.0,94252.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735641847396,0.053125,94263.0,94262.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735641847594,0.053125,94263.0,94262.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1735641849395,0.053125,94263.0,94262.0,0.414925]
["bitfinex-derivatives","BTCF0:USTF0",1735641849796,0.053125,94263.0,94262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735641851595,0.053125,94263.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641851596,0.42866703,94263.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641851793,0.053131,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641852501,0.053136,94244.0,94243.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735641852692,0.053133,94249.0,94248.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735641858401,0.16149123,94260.0,94244.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735641858602,0.053136,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641859399,0.053136,94244.0,94243.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735641859898,0.054136,94244.0,94243.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735641866506,0.054136,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641869897,0.054136,94244.0,94243.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735641875107,0.001,94244.0,94243.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735641875404,0.054136,94244.0,94243.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735641876705,0.054136,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641877297,0.054136,94244.0,94243.0,0.30097014]
["bitfinex-derivatives","BTCF0:USTF0",1735641879512,0.054136,94244.0,94240.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735641879715,0.053137,94241.0,94240.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735641882002,0.053137,94241.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641882003,0.05314,94236.0,94235.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1735641882199,0.05314,94236.0,94235.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735641883513,0.05314,94236.0,94235.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1735641883908,0.05314,94236.0,94235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735641884313,0.05314,94236.0,94235.0,0.00143571]
["bitfinex-derivatives","BTCF0:USTF0",1735641887009,0.06777683,94236.0,94235.0,0.00143571]
["bitfinex-derivatives","BTCF0:USTF0",1735641887408,0.053142,94232.0,94231.0,0.02451709]
["bitfinex-derivatives","BTCF0:USTF0",1735641889120,0.053142,94232.0,94231.0,0.02651709]
["bitfinex-derivatives","BTCF0:USTF0",1735641890117,0.32649867,94240.0,94231.0,0.02751709]
["bitfinex-derivatives","BTCF0:USTF0",1735641890317,0.32593866,94240.0,94231.0,0.02751709]
["bitfinex-derivatives","BTCF0:USTF0",1735641891020,0.053142,94232.0,94231.0,0.02751709]
["bitfinex-derivatives","BTCF0:USTF0",1735641891318,0.053142,94232.0,94231.0,0.02651709]
["bitfinex-derivatives","BTCF0:USTF0",1735641891619,0.053142,94232.0,94231.0,0.02751709]
["bitfinex-derivatives","BTCF0:USTF0",1735641892520,0.053142,94232.0,94231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735641897620,0.053142,94232.0,94231.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1735641898323,0.053137,94245.0,94244.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735641898520,0.053137,94245.0,94244.0,0.38670196]
["bitfinex-derivatives","BTCF0:USTF0",1735641898828,0.053132,94255.0,94254.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735641899329,0.053127,94260.0,94259.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735641900013,0.00056001,94262.0,94261.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735641900225,0.053122,94268.0,94262.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735641900423,0.053122,94268.0,94262.0,0.091625]
["bitfinex-derivatives","BTCF0:USTF0",1735641900929,0.053125,94262.0,94257.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735641901126,0.053128,94258.0,94257.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735641903321,0.001,94262.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641903628,0.001,94262.0,94261.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735641904627,0.002,94262.0,94261.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735641906141,0.00159174,94263.0,94257.0,0.37884531]
["bitfinex-derivatives","BTCF0:USTF0",1735641906429,0.00159174,94263.0,94262.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735641907338,0.00259174,94263.0,94262.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1735641907923,0.00459174,94263.0,94262.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1735641909427,0.003,94263.0,94262.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1735641910331,0.00159139,94282.0,94281.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735641910522,0.0015,94288.0,94283.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735641910723,0.0015,94288.0,94287.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1735641911435,0.11435881,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735641911731,0.11435881,94299.0,94298.0,0.38681435]
["bitfinex-derivatives","BTCF0:USTF0",1735641912226,0.1,94300.0,94299.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735641913725,0.1,94300.0,94299.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735641914731,0.1,94300.0,94299.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1735641915323,0.10836423,94340.0,94299.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1735641915324,0.47515881,94333.0,94299.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735641915624,0.52824481,94333.0,94319.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735641915822,0.3608,94325.0,94313.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735641916026,0.053098,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641916825,0.053103,94302.0,94301.0,0.00159054]
["bitfinex-derivatives","BTCF0:USTF0",1735641918138,0.3608,94307.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641918323,0.053105,94299.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641918725,0.053105,94299.0,94292.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735641919236,0.053105,94299.0,94294.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735641919842,0.053102,94304.0,94303.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735641920324,0.053105,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735641920531,0.053105,94299.0,94298.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1735641920730,0.053105,94299.0,94298.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735641920935,0.053105,94299.0,94298.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1735641921823,0.053105,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735641922548,0.053105,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641922955,0.053105,94299.0,94298.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735641923155,0.053105,94299.0,94298.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1735641923350,0.053105,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735641928458,0.413905,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641929256,0.36239092,94318.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735641929457,0.053102,94304.0,94303.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735641929959,0.053098,94312.0,94311.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735641931350,0.053098,94312.0,94311.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735641933258,0.089596,94316.0,94315.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735641934061,0.0365,94316.0,94315.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735641934261,0.00159092,94318.0,94317.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735641937262,0.05468492,94318.0,94317.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735641939462,0.05468492,94318.0,94317.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735641940262,0.00159092,94318.0,94317.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735641940659,0.0349,94333.0,94317.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735641940863,0.0349,94333.0,94332.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1735641940864,0.087986,94333.0,94332.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1735641942562,0.053086,94333.0,94332.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1735641943274,0.053086,94333.0,94332.0,0.414886]
["bitfinex-derivatives","BTCF0:USTF0",1735641946568,0.053082,94341.0,94340.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735641946868,0.053082,94341.0,94340.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1735641947267,0.05308,94343.0,94342.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735641947657,0.02254848,94344.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641947858,0.02254848,94344.0,94303.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1735641947859,0.053081,94340.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641948069,0.053096,94314.0,94313.0,0.36239038]
["bitfinex-derivatives","BTCF0:USTF0",1735641948270,0.053096,94314.0,94313.0,0.00159038]
["bitfinex-derivatives","BTCF0:USTF0",1735641949258,0.053102,94303.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641949866,0.053109,94291.0,94290.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735641950071,0.053109,94291.0,94290.0,0.38333539]
["bitfinex-derivatives","BTCF0:USTF0",1735641950774,0.052109,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641951074,0.052109,94291.0,94272.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735641951270,0.051115,94280.0,94278.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735641951870,0.051115,94280.0,94274.0,0.02294758]
["bitfinex-derivatives","BTCF0:USTF0",1735641952073,0.048115,94280.0,94271.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1735641952373,0.041115,94280.0,94279.0,0.36239092]
["bitfinex-derivatives","BTCF0:USTF0",1735641952874,0.042115,94280.0,94279.0,0.37539092]
["bitfinex-derivatives","BTCF0:USTF0",1735641953072,0.042115,94280.0,94279.0,0.01459092]
["bitfinex-derivatives","BTCF0:USTF0",1735641953073,0.402915,94280.0,94279.0,0.01459092]
["bitfinex-derivatives","BTCF0:USTF0",1735641953375,0.05312,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641953760,0.05312,94272.0,94271.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1735641954575,0.001,94280.0,94279.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735641954777,0.001,94280.0,94279.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1735641955965,0.053115,94281.0,94280.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735641956164,0.3608,94295.0,94279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735641956361,0.053115,94280.0,94279.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1735641956977,0.053115,94280.0,94279.0,0.416916]
["bitfinex-derivatives","BTCF0:USTF0",1735641957677,0.052115,94280.0,94279.0,0.415916]
["bitfinex-derivatives","BTCF0:USTF0",1735641958780,0.13231853,94294.0,94279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735641959072,0.05311,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641959677,0.13231853,94294.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641959870,0.18542753,94294.0,94293.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735641960072,0.087609,94294.0,94293.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735641960970,0.0345,94294.0,94289.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735641961173,0.053108,94293.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735641961772,0.053108,94292.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735641962680,0.052108,94292.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735641963268,0.056108,94292.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735641965072,0.058108,94292.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735641966577,0.006,94292.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735641967678,0.033,94310.0,94309.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735641967878,0.00056001,94312.0,94309.0,0.774699]
["bitfinex-derivatives","BTCF0:USTF0",1735641968078,0.15091553,94313.0,94312.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735641968479,0.00444293,94322.0,94309.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1735641968789,0.05753493,94322.0,94321.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1735641969484,0.34853976,94325.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641969688,0.34853976,94325.0,94324.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735641970683,0.41062976,94325.0,94324.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735641970882,0.053092,94322.0,94321.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1735641972177,0.005,94322.0,94321.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1735641972985,0.005,94322.0,94321.0,0.414892]
["bitfinex-derivatives","BTCF0:USTF0",1735641972986,0.014,94322.0,94321.0,0.414892]
["bitfinex-derivatives","BTCF0:USTF0",1735641976582,0.01406079,94322.0,94321.0,0.414892]
["bitfinex-derivatives","BTCF0:USTF0",1735641981379,0.01406079,94322.0,94321.0,1.914892]
["bitfinex-derivatives","BTCF0:USTF0",1735641981579,0.01406079,94322.0,94321.0,0.414892]
["bitfinex-derivatives","BTCF0:USTF0",1735641982982,0.01406079,94322.0,94321.0,1.914892]
["bitfinex-derivatives","BTCF0:USTF0",1735641986592,0.00906079,94322.0,94321.0,1.914892]
["bitfinex-derivatives","BTCF0:USTF0",1735641986886,0.01306079,94322.0,94321.0,1.913892]
["bitfinex-derivatives","BTCF0:USTF0",1735641987092,0.01306079,94322.0,94321.0,1.914892]
["bitfinex-derivatives","BTCF0:USTF0",1735641997204,0.06615279,94322.0,94321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735641997399,0.06615279,94322.0,94308.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735641997588,0.053099,94309.0,94308.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735641997790,0.3608,94314.0,94302.0,0.00159049]
["bitfinex-derivatives","BTCF0:USTF0",1735641997991,0.3608,94303.0,94289.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735641998190,0.053108,94294.0,94283.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735641998386,0.053114,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735641998590,0.053116,94279.0,94278.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735642000399,0.054116,94279.0,94278.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735642000892,0.054116,94279.0,94278.0,0.057116]
["bitfinex-derivatives","BTCF0:USTF0",1735642003199,0.054116,94279.0,94278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735642004601,0.05112,94271.0,94270.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735642004787,0.053123,94267.0,94266.0,0.0182928]
["bitfinex-derivatives","BTCF0:USTF0",1735642004992,0.053123,94267.0,94266.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735642006200,0.054123,94267.0,94266.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735642006387,0.051123,94267.0,94266.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735642006588,0.051123,94267.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642007196,0.051123,94267.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735642009798,0.001,94267.0,94266.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735642010001,0.001,94267.0,94266.0,1.558123]
["bitfinex-derivatives","BTCF0:USTF0",1735642010204,0.3489737,94280.0,94279.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735642010394,0.3489737,94280.0,94279.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735642010899,0.3489737,94280.0,94279.0,1.913916]
["bitfinex-derivatives","BTCF0:USTF0",1735642012997,0.3489737,94280.0,94279.0,1.9323122]
["bitfinex-derivatives","BTCF0:USTF0",1735642013196,0.053108,94294.0,94279.0,1.9323122]
["bitfinex-derivatives","BTCF0:USTF0",1735642013500,0.05469621,94298.0,94297.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642015000,0.00159121,94298.0,94297.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642015205,0.3608,94305.0,94301.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735642015206,0.053103,94302.0,94301.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735642015707,0.47906322,94316.0,94301.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735642015708,0.44736322,94316.0,94301.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735642016003,0.44680321,94316.0,94315.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735642016800,0.053094,94319.0,94318.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735642017704,0.053094,94319.0,94315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642017705,0.053095,94316.0,94315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642017894,0.413895,94316.0,94315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642018095,0.413895,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642018805,0.053106,94298.0,94297.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642020604,0.006,94298.0,94288.0,0.01675953]
["bitfinex-derivatives","BTCF0:USTF0",1735642020803,0.053106,94297.0,94260.0,0.10836423]
["bitfinex-derivatives","BTCF0:USTF0",1735642021107,0.053106,94297.0,94238.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1735642021108,0.053106,94297.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642021409,0.053115,94281.0,94280.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735642021913,0.053116,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642022715,0.053116,94278.0,94277.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1735642023823,0.053116,94278.0,94277.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1735642024309,0.053116,94278.0,94277.0,0.417917]
["bitfinex-derivatives","BTCF0:USTF0",1735642024611,0.053116,94278.0,94277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735642024997,0.053116,94278.0,94277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735642032113,0.053116,94278.0,94277.0,0.057117]
["bitfinex-derivatives","BTCF0:USTF0",1735642032319,0.09784755,94283.0,94282.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735642032906,0.04354755,94283.0,94282.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1735642033405,0.053105,94299.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642033607,0.053105,94298.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642033807,0.05469746,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642035415,0.05769746,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642036017,0.053107,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642036212,0.00459146,94297.0,94282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735642036213,0.05311,94291.0,94290.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735642037712,0.05611,94291.0,94290.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735642038114,0.003,94291.0,94290.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735642038314,0.003,94291.0,94290.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1735642038909,0.056109,94291.0,94290.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735642039309,0.057109,94291.0,94290.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735642040110,0.053114,94286.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735642041121,0.050114,94286.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735642041507,0.051114,94286.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735642043317,0.053114,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642045118,0.10836423,94292.0,94276.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735642045316,0.053118,94277.0,94276.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735642046318,0.053118,94277.0,94276.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1735642046920,0.053118,94277.0,94276.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1735642051917,0.3489737,94292.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735642052522,0.053114,94286.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735642052730,0.053109,94291.0,94290.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735642052920,0.3489737,94292.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735642053222,0.3499737,94292.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735642053523,0.10836423,94310.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642053728,0.053106,94300.0,94299.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735642056327,0.056106,94300.0,94299.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735642056526,0.064106,94300.0,94299.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735642056717,0.053112,94286.0,94285.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735642056923,0.053114,94284.0,94283.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735642061529,0.3608,94292.0,94280.0,0.00159107]
["bitfinex-derivatives","BTCF0:USTF0",1735642061719,0.053115,94281.0,94280.0,0.05470607]
["bitfinex-derivatives","BTCF0:USTF0",1735642062729,0.053115,94281.0,94280.0,0.05570607]
["bitfinex-derivatives","BTCF0:USTF0",1735642062930,0.053112,94287.0,94286.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735642063534,0.053109,94291.0,94290.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735642064130,0.09780986,94293.0,94280.0,0.00359107]
["bitfinex-derivatives","BTCF0:USTF0",1735642064330,0.053115,94281.0,94280.0,0.00259107]
["bitfinex-derivatives","BTCF0:USTF0",1735642065327,0.053115,94281.0,94280.0,0.00118685]
["bitfinex-derivatives","BTCF0:USTF0",1735642065725,0.055115,94281.0,94280.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1735642066628,0.059115,94281.0,94280.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1735642067329,0.006,94281.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642067531,0.053126,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642067933,0.053129,94256.0,94255.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735642068432,0.050129,94256.0,94255.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735642068851,0.3608,94261.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642069132,0.05313,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642069435,0.04913,94254.0,94243.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1735642069734,0.053136,94244.0,94243.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1735642071131,0.052136,94244.0,94243.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1735642071335,0.052136,94244.0,94243.0,0.05472745]
["bitfinex-derivatives","BTCF0:USTF0",1735642071735,0.3608,94253.0,94243.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1735642071940,0.09780986,94252.0,94251.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735642072624,0.04380986,94252.0,94251.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735642072841,0.10836423,94280.0,94265.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735642072842,0.04380986,94266.0,94265.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735642073224,0.04380986,94266.0,94265.0,1.553124]
["bitfinex-derivatives","BTCF0:USTF0",1735642074029,0.05280986,94266.0,94265.0,1.553124]
["bitfinex-derivatives","BTCF0:USTF0",1735642074231,0.009,94266.0,94265.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735642074836,0.009,94266.0,94265.0,1.553124]
["bitfinex-derivatives","BTCF0:USTF0",1735642075435,0.002,94266.0,94265.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735642075630,0.003,94266.0,94265.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735642077327,0.005,94266.0,94265.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735642077732,0.004,94266.0,94265.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735642078734,0.004,94266.0,94265.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1735642078949,0.003,94266.0,94265.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1735642079137,0.005,94266.0,94265.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1735642079336,0.004,94266.0,94265.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1735642079831,0.002,94266.0,94265.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1735642080543,0.003,94266.0,94265.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1735642081044,0.001,94266.0,94265.0,0.06962175]
["bitfinex-derivatives","BTCF0:USTF0",1735642081232,0.001,94266.0,94265.0,1.56962175]
["bitfinex-derivatives","BTCF0:USTF0",1735642081639,0.3608,94292.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735642081833,0.053108,94294.0,94293.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735642082548,0.053106,94297.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642082740,0.053106,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642084851,0.059106,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642085639,0.068106,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642088044,0.068106,94297.0,94279.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735642088045,0.053117,94280.0,94279.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735642088250,0.053116,94279.0,94278.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735642089055,0.3608,94289.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642089259,0.053119,94275.0,94274.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735642090242,0.053119,94275.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642090243,0.0351,94278.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642090440,0.053119,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642091649,0.053119,94274.0,94273.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1735642093047,0.055119,94274.0,94273.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1735642093652,0.057119,94274.0,94273.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1735642095455,0.004,94274.0,94272.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1735642095657,0.053119,94273.0,94272.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1735642096361,0.053119,94273.0,94272.0,0.05471105]
["bitfinex-derivatives","BTCF0:USTF0",1735642097255,0.055119,94273.0,94272.0,0.05471105]
["bitfinex-derivatives","BTCF0:USTF0",1735642097449,0.055119,94273.0,94272.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1735642097648,0.057119,94273.0,94272.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1735642098952,0.057119,94273.0,94256.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735642098953,0.053128,94257.0,94256.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735642099457,0.10836423,94270.0,94254.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735642099458,0.053129,94255.0,94254.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735642100061,0.053129,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642100255,0.051129,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642100566,0.050129,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642100953,0.050129,94255.0,94254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735642105257,0.050129,94255.0,94254.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1735642106163,0.050129,94255.0,94254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735642109761,0.410929,94255.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642115473,0.3608,94255.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642115668,0.053136,94244.0,94241.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735642115869,0.053136,94244.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642116075,0.053136,94244.0,94240.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735642117178,0.053136,94244.0,94241.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735642117378,0.054136,94244.0,94241.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735642117768,0.054136,94244.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642118370,0.054136,94244.0,94230.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735642118573,0.054136,94244.0,94233.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735642118872,0.001,94244.0,94230.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735642119069,0.053143,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642119272,0.053149,94220.0,94214.0,0.00159207]
["bitfinex-derivatives","BTCF0:USTF0",1735642120267,0.053152,94215.0,94214.0,0.00159207]
["bitfinex-derivatives","BTCF0:USTF0",1735642121482,0.053149,94220.0,94219.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735642122182,0.054149,94220.0,94219.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735642122782,0.001,94220.0,94219.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735642122981,0.3608,94230.0,94229.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735642123486,0.053143,94232.0,94231.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735642123784,0.3608,94256.0,94235.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735642123785,0.09948192,94239.0,94235.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735642123985,0.09948192,94239.0,94238.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735642124874,0.00159216,94239.0,94238.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735642125473,0.00159216,94239.0,94238.0,0.05302046]
["bitfinex-derivatives","BTCF0:USTF0",1735642125683,0.004,94239.0,94236.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735642125876,0.004,94239.0,94238.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1735642126070,0.09788976,94258.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642126272,0.15101776,94258.0,94257.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735642126786,0.09788976,94258.0,94257.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735642127173,0.09888976,94258.0,94257.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735642127486,0.001,94258.0,94257.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735642127987,0.053127,94262.0,94261.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735642128686,0.27601359,94275.0,94261.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735642129100,0.006,94262.0,94261.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735642129603,0.006,94262.0,94261.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735642130000,0.27721712,94275.0,94268.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735642130204,0.053122,94269.0,94268.0,0.02526206]
["bitfinex-derivatives","BTCF0:USTF0",1735642132703,0.059122,94269.0,94268.0,0.02526206]
["bitfinex-derivatives","BTCF0:USTF0",1735642132901,0.068122,94269.0,94268.0,0.02626206]
["bitfinex-derivatives","BTCF0:USTF0",1735642134295,0.068122,94269.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642135399,0.05313,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642135801,0.3608,94260.0,94248.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735642136105,0.053132,94250.0,94248.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735642137007,0.042132,94250.0,94245.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735642137405,0.042132,94250.0,94246.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735642137903,0.042132,94250.0,94248.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735642138104,0.042132,94250.0,94249.0,0.05472444]
["bitfinex-derivatives","BTCF0:USTF0",1735642138706,0.044132,94250.0,94249.0,0.05472444]
["bitfinex-derivatives","BTCF0:USTF0",1735642139102,0.046132,94250.0,94249.0,0.05472444]
["bitfinex-derivatives","BTCF0:USTF0",1735642139503,0.044132,94250.0,94249.0,0.05472444]
["bitfinex-derivatives","BTCF0:USTF0",1735642139703,0.047132,94250.0,94249.0,0.05472444]
["bitfinex-derivatives","BTCF0:USTF0",1735642141010,0.047132,94250.0,94249.0,0.02690864]
["bitfinex-derivatives","BTCF0:USTF0",1735642141204,0.047132,94250.0,94249.0,0.38770864]
["bitfinex-derivatives","BTCF0:USTF0",1735642143615,0.047132,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642146309,0.047132,94250.0,94249.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735642147408,0.005,94250.0,94249.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735642148414,0.003,94250.0,94249.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735642148610,0.005,94250.0,94249.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735642149708,0.002,94250.0,94249.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735642150019,0.005,94250.0,94249.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735642150220,0.005,94250.0,94249.0,0.42740771]
["bitfinex-derivatives","BTCF0:USTF0",1735642151126,0.005,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642151313,0.058132,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642152610,0.058132,94250.0,94249.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735642153207,0.058132,94250.0,94249.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735642155317,0.053137,94244.0,94243.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735642156220,0.053137,94244.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642156426,0.053139,94237.0,94236.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735642156815,0.053138,94240.0,94239.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735642157419,0.052138,94240.0,94239.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735642158418,0.056138,94240.0,94239.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735642159124,0.063138,94240.0,94239.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735642166024,0.062138,94240.0,94239.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735642167632,0.061138,94240.0,94239.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735642168719,0.055138,94240.0,94239.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735642168925,0.061138,94240.0,94239.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735642170828,0.07918227,94249.0,94239.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735642171225,0.053138,94240.0,94239.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735642172629,0.059138,94240.0,94239.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735642172830,0.062138,94240.0,94239.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735642186745,0.062138,94240.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642186937,0.053139,94237.0,94236.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1735642188642,0.057139,94237.0,94236.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1735642189246,0.057139,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642189448,0.053145,94230.0,94229.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735642190737,0.053145,94230.0,94227.0,0.35411232]
["bitfinex-derivatives","BTCF0:USTF0",1735642191042,0.053145,94230.0,94229.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735642191450,0.001,94230.0,94229.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735642192942,0.054143,94230.0,94229.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735642201455,0.053144,94229.0,94228.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735642202753,0.054144,94229.0,94228.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735642215665,0.054144,94229.0,94210.0,0.07271192]
["bitfinex-derivatives","BTCF0:USTF0",1735642215666,0.001,94229.0,94215.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735642215970,0.053151,94216.0,94215.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735642217171,0.053151,94216.0,94215.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1735642217770,0.054151,94216.0,94215.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1735642218675,0.054151,94216.0,94215.0,0.058152]
["bitfinex-derivatives","BTCF0:USTF0",1735642218866,0.054151,94216.0,94215.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1735642226375,0.001,94216.0,94215.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1735642227875,0.054151,94216.0,94215.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1735642228272,0.054151,94216.0,94215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735642228779,0.054151,94216.0,94215.0,0.060151]
["bitfinex-derivatives","BTCF0:USTF0",1735642230080,0.054151,94216.0,94215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735642230382,0.062151,94216.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642230682,0.069151,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642232383,0.069151,94216.0,94210.0,0.00159196]
["bitfinex-derivatives","BTCF0:USTF0",1735642232571,0.05316,94202.0,94201.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735642233183,0.05316,94202.0,94201.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1735642233681,0.053157,94207.0,94206.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735642233975,0.053155,94209.0,94208.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735642236483,0.062155,94209.0,94208.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735642237484,0.067155,94209.0,94208.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735642237873,0.014,94209.0,94208.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735642238078,0.35034845,94214.0,94213.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735642238274,0.28976504,94214.0,94213.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735642238471,0.18296504,94229.0,94213.0,0.713953]
["bitfinex-derivatives","BTCF0:USTF0",1735642238672,0.18296504,94229.0,94228.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1735642239480,0.09788064,94257.0,94256.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735642239680,0.09788064,94257.0,94256.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1735642240478,0.00060001,94265.0,94256.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1735642240684,0.0348,94270.0,94269.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735642242078,0.0438,94270.0,94269.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735642242380,0.0438,94270.0,94269.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1735642242381,0.0528,94270.0,94269.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1735642242583,0.0528,94270.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642242584,0.466721,94270.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642242782,0.053127,94259.0,94258.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735642243085,0.05313,94255.0,94254.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735642243286,0.413927,94260.0,94259.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735642244382,0.50852834,94260.0,94259.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735642244576,0.50852834,94260.0,94259.0,0.02655923]
["bitfinex-derivatives","BTCF0:USTF0",1735642244778,0.51752834,94260.0,94259.0,0.02755923]
["bitfinex-derivatives","BTCF0:USTF0",1735642245687,0.46440134,94260.0,94259.0,0.02755923]
["bitfinex-derivatives","BTCF0:USTF0",1735642246182,0.47340134,94260.0,94259.0,0.02855923]
["bitfinex-derivatives","BTCF0:USTF0",1735642246379,0.11260134,94260.0,94259.0,0.38935923]
["bitfinex-derivatives","BTCF0:USTF0",1735642246582,3.4e-07,94260.0,94259.0,0.38935923]
["bitfinex-derivatives","BTCF0:USTF0",1735642247475,3.4e-07,94260.0,94259.0,0.68935923]
["bitfinex-derivatives","BTCF0:USTF0",1735642248183,3.4e-07,94260.0,94259.0,2.18935923]
["bitfinex-derivatives","BTCF0:USTF0",1735642250387,0.0354,94288.0,94274.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735642250583,0.0354,94288.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735642250983,0.0354,94288.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735642251986,0.04758151,94288.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735642252296,0.15258153,94288.0,94278.0,0.20038627]
["bitfinex-derivatives","BTCF0:USTF0",1735642252593,0.15858153,94288.0,94287.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735642253787,0.22069253,94288.0,94287.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735642254586,0.22069253,94288.0,94287.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1735642254984,0.22169253,94288.0,94287.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735642255387,0.32311825,94288.0,94287.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735642255587,0.32311825,94288.0,94287.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1735642259799,0.27000725,94288.0,94287.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1735642260885,0.15640002,94288.0,94287.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1735642261292,0.15640002,94288.0,94287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642262894,0.15640002,94288.0,94287.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1735642263790,0.20951102,94288.0,94287.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1735642264488,0.053116,94278.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642264688,0.053121,94270.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642264888,0.053131,94252.0,94251.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735642265087,0.413931,94252.0,94251.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735642265597,0.3608,94252.0,94251.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735642265894,0.053134,94247.0,94246.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735642267098,0.062134,94247.0,94246.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735642267485,0.22580344,94247.0,94246.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1735642267690,0.17266944,94247.0,94246.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1735642270006,0.17266944,94247.0,94246.0,0.01320432]
["bitfinex-derivatives","BTCF0:USTF0",1735642270302,0.17266944,94247.0,94246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642270707,0.17266944,94247.0,94246.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1735642276302,0.016,94247.0,94239.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735642277008,0.28627667,94247.0,94246.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735642278000,0.016,94247.0,94246.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735642279307,0.17266944,94247.0,94246.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735642279506,0.17266944,94247.0,94246.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735642279807,0.22780344,94247.0,94246.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1735642280109,0.053134,94246.0,94245.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735642280794,0.053134,94246.0,94245.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735642281505,0.16674123,94246.0,94245.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735642281707,0.053138,94240.0,94239.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735642281910,0.053141,94235.0,94234.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735642282108,0.413938,94240.0,94224.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735642282296,0.413938,94240.0,94239.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735642282902,0.3698,94240.0,94239.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735642283301,0.3768,94240.0,94239.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735642283511,0.64707667,94240.0,94239.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735642284012,0.64007667,94240.0,94239.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735642284310,0.64907667,94240.0,94239.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1735642289609,0.70221467,94240.0,94239.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1735642292107,0.70221467,94240.0,94239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642292311,0.70221467,94240.0,94239.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1735642300517,0.64907667,94240.0,94239.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1735642303925,0.70221467,94240.0,94239.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1735642308128,0.70221467,94240.0,94233.0,0.02717187]
["bitfinex-derivatives","BTCF0:USTF0",1735642309128,0.70221467,94240.0,94239.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735642309315,0.68421467,94240.0,94239.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735642309521,0.63107667,94240.0,94239.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735642309718,0.64907667,94240.0,94239.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735642310317,0.64907667,94240.0,94239.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735642310532,0.64907667,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642311233,0.64907667,94240.0,94239.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735642313232,0.49474209,94240.0,94239.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735642315729,0.28827667,94240.0,94239.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735642316622,0.17466944,94240.0,94239.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735642319532,0.17466944,94240.0,94233.0,0.06465041]
["bitfinex-derivatives","BTCF0:USTF0",1735642319832,0.17466944,94240.0,94239.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735642320337,0.22445521,94240.0,94239.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735642320541,0.28948814,94244.0,94243.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735642320728,1.3e-07,94244.0,94243.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735642320927,1.3e-07,94244.0,94243.0,1.553136]
["bitfinex-derivatives","BTCF0:USTF0",1735642321138,1.3e-07,94244.0,94243.0,1.853136]
["bitfinex-derivatives","BTCF0:USTF0",1735642321434,0.05317,94269.0,94251.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735642321636,0.106292,94269.0,94251.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1735642321840,0.3608,94264.0,94251.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1735642322032,0.3507647,94253.0,94252.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735642323031,0.66934346,94253.0,94252.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735642323343,0.67734346,94253.0,94252.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735642324037,0.68634346,94253.0,94252.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1735642324430,0.68634346,94253.0,94252.0,0.06644784]
["bitfinex-derivatives","BTCF0:USTF0",1735642329643,0.97256418,94253.0,94252.0,0.06644784]
["bitfinex-derivatives","BTCF0:USTF0",1735642331238,0.80285817,94253.0,94252.0,0.06644784]
["bitfinex-derivatives","BTCF0:USTF0",1735642332837,0.68634346,94253.0,94252.0,0.06644784]
["bitfinex-derivatives","BTCF0:USTF0",1735642334045,0.68634346,94253.0,94252.0,0.01331684]
["bitfinex-derivatives","BTCF0:USTF0",1735642334046,0.85598817,94253.0,94252.0,0.01331684]
["bitfinex-derivatives","BTCF0:USTF0",1735642334346,0.85598817,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642334535,0.92558817,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642335648,1.13706989,94253.0,94229.0,0.27045828]
["bitfinex-derivatives","BTCF0:USTF0",1735642335848,0.053133,94249.0,94232.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735642336142,0.053132,94251.0,94246.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735642336343,0.053134,94248.0,94246.0,0.00354996]
["bitfinex-derivatives","BTCF0:USTF0",1735642336547,0.0342,94252.0,94236.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735642336745,0.053134,94247.0,94246.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735642338241,0.16964871,94247.0,94246.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735642338446,0.17864871,94247.0,94246.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735642339245,0.31396714,94247.0,94246.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735642339448,0.31896714,94247.0,94246.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1735642341744,0.31896714,94247.0,94246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642342956,0.053135,94245.0,94222.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735642343148,0.3608,94228.0,94227.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735642344242,0.61263314,94228.0,94227.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735642344449,0.61663314,94228.0,94227.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735642345352,0.61663314,94228.0,94227.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1735642345353,0.62463314,94228.0,94227.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1735642349341,0.26383314,94228.0,94227.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1735642349957,0.12851471,94228.0,94227.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1735642350349,0.12851471,94228.0,94227.0,0.415945]
["bitfinex-derivatives","BTCF0:USTF0",1735642350653,0.09251471,94228.0,94227.0,0.415945]
["bitfinex-derivatives","BTCF0:USTF0",1735642350852,0.03661471,94228.0,94227.0,0.415945]
["bitfinex-derivatives","BTCF0:USTF0",1735642351053,0.13953568,94242.0,94240.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735642351255,0.12650238,94242.0,94241.0,0.481237]
["bitfinex-derivatives","BTCF0:USTF0",1735642351459,0.06760238,94242.0,94241.0,0.481237]
["bitfinex-derivatives","BTCF0:USTF0",1735642351855,0.06760238,94242.0,94241.0,1.981237]
["bitfinex-derivatives","BTCF0:USTF0",1735642352060,0.05317,94268.0,94247.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735642352363,0.05317,94268.0,94254.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735642352364,7.3e-07,94255.0,94254.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735642352663,0.25425135,94256.0,94255.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735642352959,0.01971835,94256.0,94255.0,1.853129]
["bitfinex-derivatives","BTCF0:USTF0",1735642353863,0.33920277,94272.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735642354863,0.05317,94272.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735642355767,0.05317,94272.0,94271.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735642356066,0.05317,94279.0,94278.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735642357360,0.05417,94279.0,94278.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735642357567,0.05617,94279.0,94278.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1735642360069,0.16787398,94279.0,94278.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1735642363568,0.23935446,94280.0,94278.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1735642363772,0.23935446,94280.0,94279.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735642364368,0.23935446,94280.0,94279.0,1.553116]
["bitfinex-derivatives","BTCF0:USTF0",1735642364766,0.24135446,94280.0,94279.0,1.553116]
["bitfinex-derivatives","BTCF0:USTF0",1735642365175,0.46302027,94280.0,94279.0,1.553116]
["bitfinex-derivatives","BTCF0:USTF0",1735642365969,0.56779215,94280.0,94279.0,1.554116]
["bitfinex-derivatives","BTCF0:USTF0",1735642366284,0.32238014,94280.0,94279.0,1.554116]
["bitfinex-derivatives","BTCF0:USTF0",1735642366469,0.32238014,94280.0,94279.0,1.585816]
["bitfinex-derivatives","BTCF0:USTF0",1735642366661,0.32238014,94280.0,94279.0,1.586816]
["bitfinex-derivatives","BTCF0:USTF0",1735642367369,0.10477188,94280.0,94279.0,1.586816]
["bitfinex-derivatives","BTCF0:USTF0",1735642367982,0.10477188,94280.0,94279.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1735642368365,0.05317,94291.0,94279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642368572,0.05317,94291.0,94290.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735642369581,0.15794188,94291.0,94290.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735642371076,0.15794188,94291.0,94290.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735642371867,0.28796474,94291.0,94290.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1735642373283,0.28796474,94291.0,94288.0,0.0178206]
["bitfinex-derivatives","BTCF0:USTF0",1735642373480,0.28796474,94291.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735642373681,0.15794188,94291.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735642373987,0.15794188,94291.0,94290.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735642374873,0.05317,94291.0,94290.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735642375074,0.05417,94291.0,94290.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735642375679,0.05417,94291.0,94290.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735642376174,0.34791445,94291.0,94290.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735642376570,0.34791445,94291.0,94290.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1735642377473,0.21060099,94291.0,94285.0,0.01749444]
["bitfinex-derivatives","BTCF0:USTF0",1735642377678,0.21060099,94291.0,94290.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735642379189,0.21060099,94291.0,94281.0,0.12643951]
["bitfinex-derivatives","BTCF0:USTF0",1735642379790,0.21060099,94291.0,94290.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735642380179,0.20960099,94291.0,94290.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735642380384,0.21060099,94291.0,94290.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735642380980,0.21160099,94291.0,94290.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735642381376,0.21160099,94291.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735642381789,0.21360099,94291.0,94290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642381988,0.21360099,94291.0,94290.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1735642383389,0.21260099,94291.0,94290.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735642384280,0.21260099,94291.0,94290.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1735642384784,0.21260099,94291.0,94290.0,1.55511]
["bitfinex-derivatives","BTCF0:USTF0",1735642385180,0.34991445,94291.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735642385382,0.34991445,94291.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642386080,0.34991445,94291.0,94286.0,0.13760658]
["bitfinex-derivatives","BTCF0:USTF0",1735642386390,0.34991445,94291.0,94287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735642386790,0.15643099,94290.0,94287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735642386992,0.15643099,94290.0,94289.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735642387592,0.15643099,94290.0,94289.0,1.55311]
["bitfinex-derivatives","BTCF0:USTF0",1735642387984,0.15743099,94290.0,94289.0,1.55311]
["bitfinex-derivatives","BTCF0:USTF0",1735642389696,0.5114978,94290.0,94289.0,1.55411]
["bitfinex-derivatives","BTCF0:USTF0",1735642389994,0.04917,94297.0,94289.0,1.55511]
["bitfinex-derivatives","BTCF0:USTF0",1735642390193,0.04917,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642391193,0.05017,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642392092,0.2106664,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642392689,0.2106664,94297.0,94296.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735642393890,0.2096664,94297.0,94296.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1735642395088,0.2096664,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642397905,0.41044668,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642398099,0.41044668,94297.0,94296.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735642400198,0.57653169,94297.0,94296.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735642401494,0.57653169,94297.0,94290.0,0.24381765]
["bitfinex-derivatives","BTCF0:USTF0",1735642402112,0.57653169,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642402297,0.37575141,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642403306,0.37575141,94297.0,94296.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735642403700,0.37675141,94297.0,94296.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735642404401,0.37675141,94297.0,94296.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1735642405205,0.37675141,94297.0,94290.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735642405906,0.42840173,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642406503,0.05017,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642407005,0.04917,94297.0,94296.0,1.553106]
["bitfinex-derivatives","BTCF0:USTF0",1735642407307,0.08757,94297.0,94296.0,1.553106]
["bitfinex-derivatives","BTCF0:USTF0",1735642407808,0.45427619,94297.0,94296.0,1.554106]
["bitfinex-derivatives","BTCF0:USTF0",1735642408109,0.45427619,94297.0,94296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642408898,0.45427619,94297.0,94296.0,1.555106]
["bitfinex-derivatives","BTCF0:USTF0",1735642410319,0.65505647,94297.0,94296.0,1.555106]
["bitfinex-derivatives","BTCF0:USTF0",1735642410512,0.65505647,94297.0,94296.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1735642410708,0.67379036,94297.0,94296.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1735642414909,0.65505647,94297.0,94296.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1735642415296,0.56948647,94297.0,94296.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1735642416005,0.36870619,94297.0,94296.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1735642417203,0.36870619,94297.0,94290.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735642417204,0.20820979,94297.0,94290.0,0.05263231]
["bitfinex-derivatives","BTCF0:USTF0",1735642417599,0.20820979,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642417817,0.36870619,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642419011,0.20820979,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642419610,0.21020979,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642420002,0.20820979,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642420199,0.21120979,94297.0,94296.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1735642420404,0.57248647,94297.0,94287.0,0.07692628]
["bitfinex-derivatives","BTCF0:USTF0",1735642420806,0.57248647,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642421019,0.57248647,94297.0,94296.0,1.553106]
["bitfinex-derivatives","BTCF0:USTF0",1735642421217,0.57248647,94297.0,94290.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735642421605,0.56948647,94297.0,94290.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735642421916,0.57348647,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642422112,0.57348647,94297.0,94296.0,1.553106]
["bitfinex-derivatives","BTCF0:USTF0",1735642422816,0.007,94297.0,94296.0,1.553106]
["bitfinex-derivatives","BTCF0:USTF0",1735642423410,0.007,94297.0,94296.0,1.554106]
["bitfinex-derivatives","BTCF0:USTF0",1735642423919,0.008,94297.0,94296.0,1.554106]
["bitfinex-derivatives","BTCF0:USTF0",1735642424217,0.41277715,94297.0,94296.0,1.554106]
["bitfinex-derivatives","BTCF0:USTF0",1735642424616,0.40777715,94297.0,94296.0,1.554106]
["bitfinex-derivatives","BTCF0:USTF0",1735642424818,0.41277715,94297.0,94296.0,1.555106]
["bitfinex-derivatives","BTCF0:USTF0",1735642425518,0.41277715,94297.0,94296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642425519,0.61355743,94297.0,94296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642425915,0.61355743,94297.0,94296.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1735642426515,0.61355743,94297.0,94296.0,1.555106]
["bitfinex-derivatives","BTCF0:USTF0",1735642430318,0.57239241,94297.0,94296.0,1.555106]
["bitfinex-derivatives","BTCF0:USTF0",1735642430514,0.35623043,94297.0,94296.0,1.555106]
["bitfinex-derivatives","BTCF0:USTF0",1735642430716,0.16973369,94306.0,94299.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735642431020,0.05316,94305.0,94304.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735642431618,0.05316,94305.0,94304.0,1.553102]
["bitfinex-derivatives","BTCF0:USTF0",1735642432322,0.3608,94306.0,94305.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735642432828,0.3608,94306.0,94305.0,1.553101]
["bitfinex-derivatives","BTCF0:USTF0",1735642433026,0.413901,94306.0,94305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735642433214,0.413901,94306.0,94287.0,0.02048495]
["bitfinex-derivatives","BTCF0:USTF0",1735642433215,0.053102,94304.0,94297.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735642433416,0.3608,94298.0,94280.0,0.07098247]
["bitfinex-derivatives","BTCF0:USTF0",1735642433617,0.3608,94283.0,94282.0,0.27493296]
["bitfinex-derivatives","BTCF0:USTF0",1735642434315,0.3608,94283.0,94282.0,0.29483044]
["bitfinex-derivatives","BTCF0:USTF0",1735642435921,0.3618,94283.0,94282.0,0.29583044]
["bitfinex-derivatives","BTCF0:USTF0",1735642436721,0.001,94283.0,94282.0,0.29683044]
["bitfinex-derivatives","BTCF0:USTF0",1735642437121,0.001,94283.0,94282.0,1.79683044]
["bitfinex-derivatives","BTCF0:USTF0",1735642437522,0.001,94283.0,94281.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735642438016,0.001,94283.0,94282.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735642438523,0.001,94283.0,94282.0,1.553114]
["bitfinex-derivatives","BTCF0:USTF0",1735642439324,0.002,94283.0,94282.0,1.553114]
["bitfinex-derivatives","BTCF0:USTF0",1735642439733,0.001,94283.0,94282.0,1.553114]
["bitfinex-derivatives","BTCF0:USTF0",1735642439919,0.003,94283.0,94282.0,1.553114]
["bitfinex-derivatives","BTCF0:USTF0",1735642440224,0.003,94283.0,94282.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735642440425,0.003,94283.0,94282.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1735642442124,0.15625882,94283.0,94282.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1735642442319,0.15625882,94283.0,94273.0,0.07098247]
["bitfinex-derivatives","BTCF0:USTF0",1735642442619,0.3608,94280.0,94279.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735642442832,0.3608,94280.0,94279.0,1.553116]
["bitfinex-derivatives","BTCF0:USTF0",1735642444435,0.3628,94280.0,94279.0,1.554116]
["bitfinex-derivatives","BTCF0:USTF0",1735642444935,0.99666944,94280.0,94279.0,1.554116]
["bitfinex-derivatives","BTCF0:USTF0",1735642445335,0.99866944,94280.0,94279.0,1.555116]
["bitfinex-derivatives","BTCF0:USTF0",1735642446338,0.689527,94280.0,94279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642446935,0.689527,94280.0,94279.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1735642447134,0.689527,94280.0,94274.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735642447339,0.689527,94280.0,94279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735642448036,0.52738226,94280.0,94279.0,1.553116]
["bitfinex-derivatives","BTCF0:USTF0",1735642448835,0.52838226,94280.0,94279.0,1.553116]
["bitfinex-derivatives","BTCF0:USTF0",1735642449440,0.690527,94280.0,94279.0,1.553116]
["bitfinex-derivatives","BTCF0:USTF0",1735642449632,0.690527,94280.0,94279.0,1.554116]
["bitfinex-derivatives","BTCF0:USTF0",1735642450342,0.66725752,94280.0,94279.0,1.554116]
["bitfinex-derivatives","BTCF0:USTF0",1735642453544,0.63244509,94280.0,94279.0,1.554116]
["bitfinex-derivatives","BTCF0:USTF0",1735642454944,0.63244509,94280.0,94279.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735642455249,0.67054509,94280.0,94279.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735642456244,0.85782862,94280.0,94279.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735642457438,0.85782862,94280.0,94270.0,0.01981951]
["bitfinex-derivatives","BTCF0:USTF0",1735642457439,0.40816112,94280.0,94270.0,0.01981951]
["bitfinex-derivatives","BTCF0:USTF0",1735642457738,0.40816112,94280.0,94260.0,0.07257343]
["bitfinex-derivatives","BTCF0:USTF0",1735642457739,0.3608,94271.0,94260.0,0.07257343]
["bitfinex-derivatives","BTCF0:USTF0",1735642457935,0.3608,94261.0,94260.0,0.07257343]
["bitfinex-derivatives","BTCF0:USTF0",1735642458136,0.3608,94261.0,94260.0,0.05471796]
["bitfinex-derivatives","BTCF0:USTF0",1735642458340,0.3608,94261.0,94260.0,0.07983246]
["bitfinex-derivatives","BTCF0:USTF0",1735642459640,0.3638,94261.0,94253.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735642459850,0.3608,94254.0,94253.0,0.07806657]
["bitfinex-derivatives","BTCF0:USTF0",1735642460048,0.41393,94254.0,94245.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735642460251,0.3608,94246.0,94245.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735642460548,0.3608,94246.0,94241.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735642460753,0.3608,94246.0,94244.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735642460951,0.3608,94245.0,94244.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735642462039,0.91514465,94245.0,94244.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735642462744,0.95214465,94245.0,94244.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735642463443,0.96114465,94245.0,94244.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735642463645,0.97014465,94245.0,94244.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1735642464047,0.96114465,94245.0,94244.0,1.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735642464254,0.97014465,94245.0,94244.0,1.50101778]
["bitfinex-derivatives","BTCF0:USTF0",1735642464443,0.78286112,94245.0,94244.0,1.55415278]
["bitfinex-derivatives","BTCF0:USTF0",1735642465656,0.97014465,94245.0,94244.0,1.55415278]
["bitfinex-derivatives","BTCF0:USTF0",1735642465860,0.97014465,94245.0,94244.0,1.57906582]
["bitfinex-derivatives","BTCF0:USTF0",1735642467253,0.97014465,94245.0,94244.0,1.38765503]
["bitfinex-derivatives","BTCF0:USTF0",1735642468147,1.33094465,94245.0,94244.0,1.38765503]
["bitfinex-derivatives","BTCF0:USTF0",1735642468744,1.33094465,94245.0,94244.0,0.02491304]
["bitfinex-derivatives","BTCF0:USTF0",1735642469050,1.33094465,94245.0,94240.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735642469243,0.0396,94244.0,94240.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735642470954,0.0396,94244.0,94240.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735642471154,0.20491638,94243.0,94240.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735642471538,0.20491638,94243.0,94241.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735642472647,0.61250466,94244.0,94230.0,0.13362198]
["bitfinex-derivatives","BTCF0:USTF0",1735642472849,0.009,94243.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642473147,0.3608,94242.0,94241.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735642473547,0.35206112,94242.0,94241.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735642473752,0.35206112,94242.0,94241.0,1.5421]
["bitfinex-derivatives","BTCF0:USTF0",1735642473949,0.35206112,94242.0,94241.0,1.595237]
["bitfinex-derivatives","BTCF0:USTF0",1735642474251,0.31750974,94246.0,94241.0,1.5421]
["bitfinex-derivatives","BTCF0:USTF0",1735642474444,0.02445992,94247.0,94246.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735642474751,0.25333914,94256.0,94242.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735642474752,0.32288922,94255.0,94254.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735642475257,0.32288922,94255.0,94254.0,1.55313]
["bitfinex-derivatives","BTCF0:USTF0",1735642475655,0.18998698,94255.0,94254.0,1.55313]
["bitfinex-derivatives","BTCF0:USTF0",1735642476948,0.0433,94263.0,94262.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735642478256,0.0523,94263.0,94262.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735642479058,0.0613,94263.0,94262.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1735642479558,0.0613,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642480061,0.0613,94263.0,94262.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1735642484466,0.21743354,94263.0,94262.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1735642485266,0.17413354,94263.0,94262.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1735642485968,0.35548331,94263.0,94262.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1735642486160,0.35548331,94263.0,94255.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735642486659,0.35548331,94263.0,94255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735642486860,0.35548331,94263.0,94262.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735642487866,0.34648331,94263.0,94262.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735642488076,0.35548331,94263.0,94262.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735642488367,0.35548331,94263.0,94255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642488568,0.35548331,94263.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642489068,0.34648331,94263.0,94253.0,0.02525009]
["bitfinex-derivatives","BTCF0:USTF0",1735642489266,0.35548331,94263.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642489473,0.37424757,94263.0,94262.0,1.554125]
["bitfinex-derivatives","BTCF0:USTF0",1735642489763,0.35548331,94263.0,94262.0,1.554125]
["bitfinex-derivatives","BTCF0:USTF0",1735642489969,0.37424776,94263.0,94253.0,0.10831525]
["bitfinex-derivatives","BTCF0:USTF0",1735642490171,0.37424783,94263.0,94253.0,0.13954659]
["bitfinex-derivatives","BTCF0:USTF0",1735642490562,0.4071546,94263.0,94262.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735642491064,0.3981546,94263.0,94262.0,1.553125]
["bitfinex-derivatives","BTCF0:USTF0",1735642491258,0.4071546,94263.0,94262.0,1.553125]
["bitfinex-derivatives","BTCF0:USTF0",1735642491464,0.3981546,94263.0,94262.0,1.553125]
["bitfinex-derivatives","BTCF0:USTF0",1735642491663,0.3981546,94263.0,94262.0,1.554125]
["bitfinex-derivatives","BTCF0:USTF0",1735642491869,0.4071546,94263.0,94262.0,1.554125]
["bitfinex-derivatives","BTCF0:USTF0",1735642492064,0.4602796,94263.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642492263,0.4512796,94263.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642492469,0.053126,94262.0,94251.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735642492671,0.3608,94252.0,94251.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735642493961,0.3698,94252.0,94251.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735642494671,0.7589546,94252.0,94251.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735642495269,0.7589546,94252.0,94251.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1735642495864,0.7589546,94252.0,94251.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735642496068,0.7679546,94252.0,94251.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1735642498384,0.7679546,94252.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642498683,0.7679546,94252.0,94242.0,0.10828218]
["bitfinex-derivatives","BTCF0:USTF0",1735642498981,0.0454,94251.0,94250.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735642500784,0.4345546,94251.0,94250.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735642500989,0.4435546,94251.0,94250.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735642502081,0.65013616,94251.0,94250.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735642502278,0.65913616,94251.0,94250.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1735642503387,0.67789484,94251.0,94250.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1735642503591,0.67789484,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642503886,0.67789484,94251.0,94250.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1735642505384,0.67789484,94251.0,94250.0,0.0868302]
["bitfinex-derivatives","BTCF0:USTF0",1735642506484,0.65913616,94251.0,94250.0,0.0868302]
["bitfinex-derivatives","BTCF0:USTF0",1735642507086,0.67782969,94251.0,94250.0,0.0868302]
["bitfinex-derivatives","BTCF0:USTF0",1735642507492,0.65913616,94251.0,94250.0,0.0868302]
["bitfinex-derivatives","BTCF0:USTF0",1735642508188,0.70823616,94251.0,94250.0,0.0336982]
["bitfinex-derivatives","BTCF0:USTF0",1735642509789,0.5016546,94251.0,94250.0,0.0336982]
["bitfinex-derivatives","BTCF0:USTF0",1735642510887,0.5547866,94251.0,94250.0,0.0336982]
["bitfinex-derivatives","BTCF0:USTF0",1735642511086,0.5547866,94251.0,94236.0,0.19413151]
["bitfinex-derivatives","BTCF0:USTF0",1735642511285,0.3608,94240.0,94236.0,0.24727151]
["bitfinex-derivatives","BTCF0:USTF0",1735642511787,0.3608,94240.0,94236.0,0.19413151]
["bitfinex-derivatives","BTCF0:USTF0",1735642511991,0.3608,94240.0,94237.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735642512193,0.3891546,94239.0,94237.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735642512391,0.3891546,94239.0,94236.0,0.07567484]
["bitfinex-derivatives","BTCF0:USTF0",1735642513096,0.20780483,94238.0,94236.0,0.07567484]
["bitfinex-derivatives","BTCF0:USTF0",1735642513284,0.20780483,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642513993,0.20780483,94238.0,94236.0,0.07667484]
["bitfinex-derivatives","BTCF0:USTF0",1735642514187,0.21680483,94238.0,94236.0,0.07667484]
["bitfinex-derivatives","BTCF0:USTF0",1735642515491,0.21680483,94238.0,94233.0,0.02331986]
["bitfinex-derivatives","BTCF0:USTF0",1735642515492,0.20780483,94237.0,94233.0,0.02331986]
["bitfinex-derivatives","BTCF0:USTF0",1735642516187,0.3891546,94237.0,94233.0,0.06343169]
["bitfinex-derivatives","BTCF0:USTF0",1735642516389,0.3891546,94237.0,94233.0,0.02331986]
["bitfinex-derivatives","BTCF0:USTF0",1735642516591,0.3891546,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642516990,0.37643621,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642517191,0.24066919,94237.0,94236.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735642517899,0.24766919,94237.0,94236.0,1.55314]
["bitfinex-derivatives","BTCF0:USTF0",1735642518699,0.06631942,94237.0,94236.0,1.55414]
["bitfinex-derivatives","BTCF0:USTF0",1735642519398,0.06531942,94237.0,94236.0,1.55414]
["bitfinex-derivatives","BTCF0:USTF0",1735642519700,0.06531942,94237.0,94236.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735642521494,0.02737666,94237.0,94236.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735642521894,0.14039817,94240.0,94239.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735642522101,0.04541691,94242.0,94241.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735642522297,0.04228288,94242.0,94241.0,1.553137]
["bitfinex-derivatives","BTCF0:USTF0",1735642522501,0.18134977,94243.0,94242.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735642522502,0.12595665,94243.0,94242.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735642522801,0.12595665,94243.0,94242.0,0.101137]
["bitfinex-derivatives","BTCF0:USTF0",1735642523008,0.61557448,94244.0,94243.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735642524502,0.3608,94244.0,94243.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735642524806,0.009,94244.0,94243.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735642525704,0.016,94244.0,94243.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1735642527000,0.015,94244.0,94243.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1735642527199,0.50731996,94244.0,94243.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1735642528306,0.50731996,94244.0,94243.0,0.09350612]
["bitfinex-derivatives","BTCF0:USTF0",1735642528998,0.50731996,94244.0,94243.0,0.04037012]
["bitfinex-derivatives","BTCF0:USTF0",1735642530010,0.50731996,94244.0,94243.0,0.09350612]
["bitfinex-derivatives","BTCF0:USTF0",1735642530713,0.65877822,94244.0,94243.0,0.09350612]
["bitfinex-derivatives","BTCF0:USTF0",1735642532404,0.65877822,94244.0,94243.0,0.04037012]
["bitfinex-derivatives","BTCF0:USTF0",1735642532606,0.65877822,94244.0,94243.0,0.09350612]
["bitfinex-derivatives","BTCF0:USTF0",1735642536703,0.67748805,94244.0,94243.0,0.09350612]
["bitfinex-derivatives","BTCF0:USTF0",1735642537018,0.67748805,94244.0,94243.0,0.04037012]
["bitfinex-derivatives","BTCF0:USTF0",1735642537611,0.7291722,94244.0,94243.0,0.04037012]
["bitfinex-derivatives","BTCF0:USTF0",1735642537805,0.7291722,94244.0,94238.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735642538005,0.01870983,94243.0,94238.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735642538201,0.01870983,94243.0,94233.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735642538406,0.3608,94234.0,94233.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735642539017,0.3608,94234.0,94233.0,0.10298395]
["bitfinex-derivatives","BTCF0:USTF0",1735642540517,0.3748,94234.0,94233.0,0.10498395]
["bitfinex-derivatives","BTCF0:USTF0",1735642540919,0.70946237,94234.0,94233.0,0.10498395]
["bitfinex-derivatives","BTCF0:USTF0",1735642542222,0.70946237,94234.0,94225.0,0.00894399]
["bitfinex-derivatives","BTCF0:USTF0",1735642542412,0.3608,94226.0,94225.0,0.06208999]
["bitfinex-derivatives","BTCF0:USTF0",1735642543715,0.3698,94226.0,94225.0,0.11304174]
["bitfinex-derivatives","BTCF0:USTF0",1735642544221,0.3738,94226.0,94225.0,0.11304174]
["bitfinex-derivatives","BTCF0:USTF0",1735642544424,0.70846237,94226.0,94225.0,0.11304174]
["bitfinex-derivatives","BTCF0:USTF0",1735642548113,0.9630802,94226.0,94225.0,0.11304174]
["bitfinex-derivatives","BTCF0:USTF0",1735642548922,0.9630802,94226.0,94225.0,1.61304174]
["bitfinex-derivatives","BTCF0:USTF0",1735642553722,0.70846237,94226.0,94225.0,1.61304174]
["bitfinex-derivatives","BTCF0:USTF0",1735642554124,0.70846237,94226.0,94225.0,0.05989574]
["bitfinex-derivatives","BTCF0:USTF0",1735642557039,0.70846237,94226.0,94225.0,0.05095175]
["bitfinex-derivatives","BTCF0:USTF0",1735642562634,0.72728906,94226.0,94225.0,0.05095175]
["bitfinex-derivatives","BTCF0:USTF0",1735642562824,0.70846237,94226.0,94225.0,0.05095175]
["bitfinex-derivatives","BTCF0:USTF0",1735642567335,0.58739859,94226.0,94225.0,0.10409775]
["bitfinex-derivatives","BTCF0:USTF0",1735642567725,0.58739859,94226.0,94225.0,1.60409775]
["bitfinex-derivatives","BTCF0:USTF0",1735642568233,0.58739859,94226.0,94225.0,0.10409775]
["bitfinex-derivatives","BTCF0:USTF0",1735642568423,0.55074859,94226.0,94225.0,0.10409775]
["bitfinex-derivatives","BTCF0:USTF0",1735642568627,0.33689838,94226.0,94225.0,0.10409775]
["bitfinex-derivatives","BTCF0:USTF0",1735642568829,0.33689838,94226.0,94225.0,1.60409775]
["bitfinex-derivatives","BTCF0:USTF0",1735642569432,0.32789838,94226.0,94225.0,1.60409775]
["bitfinex-derivatives","BTCF0:USTF0",1735642570434,0.18320411,94226.0,94225.0,1.60409775]
["bitfinex-derivatives","BTCF0:USTF0",1735642571735,0.31901684,94230.0,94229.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735642572034,0.31837684,94230.0,94229.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735642573035,0.32237684,94230.0,94229.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735642574238,0.50558095,94230.0,94229.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735642575034,0.50758095,94230.0,94229.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735642577341,0.52654746,94230.0,94229.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735642577843,0.50758095,94230.0,94229.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735642582951,0.18920411,94230.0,94229.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735642584647,0.16266078,94230.0,94229.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735642585841,0.31960213,94236.0,94235.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735642587750,0.32460213,94236.0,94235.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735642588549,0.32460213,94236.0,94235.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1735642589744,0.005,94236.0,94235.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1735642591754,0.005,94236.0,94235.0,0.10864571]
["bitfinex-derivatives","BTCF0:USTF0",1735642595552,0.29164446,94236.0,94235.0,1.60864571]
["bitfinex-derivatives","BTCF0:USTF0",1735642596957,0.12087499,94236.0,94235.0,1.60864571]
["bitfinex-derivatives","BTCF0:USTF0",1735642598357,0.2610201,94236.0,94235.0,1.60864571]
["bitfinex-derivatives","BTCF0:USTF0",1735642601355,0.12087499,94236.0,94235.0,1.60864571]
["bitfinex-derivatives","BTCF0:USTF0",1735642601559,0.00440233,94237.0,94236.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735642602460,0.0560847,94237.0,94236.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735642602861,0.0610847,94237.0,94236.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735642603360,0.0610847,94237.0,94236.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1735642610565,0.34772916,94237.0,94236.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1735642611965,0.18786601,94237.0,94236.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1735642620973,0.18786601,94237.0,94230.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735642621162,0.18786601,94237.0,94217.0,0.00159195]
["bitfinex-derivatives","BTCF0:USTF0",1735642621163,0.3608,94231.0,94217.0,0.00159195]
["bitfinex-derivatives","BTCF0:USTF0",1735642621363,0.41395,94218.0,94217.0,0.00159195]
["bitfinex-derivatives","BTCF0:USTF0",1735642621766,0.3608,94218.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735642621972,0.05316,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735642622278,0.3608,94205.0,94200.0,0.15268418]
["bitfinex-derivatives","BTCF0:USTF0",1735642622581,0.072,94204.0,94200.0,0.15268418]
["bitfinex-derivatives","BTCF0:USTF0",1735642623174,0.072,94204.0,94200.0,0.15568418]
["bitfinex-derivatives","BTCF0:USTF0",1735642624180,0.1481,94204.0,94200.0,0.15568418]
["bitfinex-derivatives","BTCF0:USTF0",1735642624472,0.05316,94201.0,94200.0,0.15568418]
["bitfinex-derivatives","BTCF0:USTF0",1735642625863,0.37176879,94201.0,94200.0,0.03262973]
["bitfinex-derivatives","BTCF0:USTF0",1735642626573,0.37276879,94201.0,94200.0,0.03262973]
["bitfinex-derivatives","BTCF0:USTF0",1735642631070,0.62652083,94201.0,94200.0,0.03262973]
["bitfinex-derivatives","BTCF0:USTF0",1735642631381,0.62652083,94201.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735642633373,0.70836492,94201.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735642636377,0.70836492,94201.0,94180.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735642636683,0.3608,94186.0,94180.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735642636885,0.0774,94185.0,94180.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735642637691,0.130569,94185.0,94181.0,0.01659243]
["bitfinex-derivatives","BTCF0:USTF0",1735642638094,0.17846368,94184.0,94181.0,0.01659243]
["bitfinex-derivatives","BTCF0:USTF0",1735642638403,0.053171,94182.0,94181.0,0.06026405]
["bitfinex-derivatives","BTCF0:USTF0",1735642638620,0.053171,94182.0,94181.0,0.01659243]
["bitfinex-derivatives","BTCF0:USTF0",1735642639107,0.10485337,94182.0,94181.0,0.01659243]
["bitfinex-derivatives","BTCF0:USTF0",1735642639302,0.10485337,94182.0,94181.0,0.01059243]
["bitfinex-derivatives","BTCF0:USTF0",1735642639991,0.10485337,94182.0,94181.0,0.01159243]
["bitfinex-derivatives","BTCF0:USTF0",1735642640287,0.22954706,94182.0,94181.0,0.01159243]
["bitfinex-derivatives","BTCF0:USTF0",1735642640490,0.22954706,94182.0,94181.0,0.00259243]
["bitfinex-derivatives","BTCF0:USTF0",1735642640690,0.23254706,94182.0,94181.0,0.00259243]
["bitfinex-derivatives","BTCF0:USTF0",1735642641290,0.23254706,94182.0,94181.0,0.00159243]
["bitfinex-derivatives","BTCF0:USTF0",1735642641491,0.23254706,94182.0,94181.0,0.00259243]
["bitfinex-derivatives","BTCF0:USTF0",1735642642491,0.23254706,94182.0,94181.0,0.04616574]
["bitfinex-derivatives","BTCF0:USTF0",1735642642684,0.23254706,94182.0,94181.0,0.00259243]
["bitfinex-derivatives","BTCF0:USTF0",1735642644088,0.37735136,94182.0,94181.0,0.00259243]
["bitfinex-derivatives","BTCF0:USTF0",1735642645286,0.053172,94180.0,94172.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735642645488,0.3608,94174.0,94172.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735642646297,0.3608,94174.0,94172.0,0.09692211]
["bitfinex-derivatives","BTCF0:USTF0",1735642646696,0.17637606,94173.0,94172.0,0.09692211]
["bitfinex-derivatives","BTCF0:USTF0",1735642647388,0.17637606,94173.0,94172.0,0.09992211]
["bitfinex-derivatives","BTCF0:USTF0",1735642647586,0.17637606,94173.0,94172.0,0.04674611]
["bitfinex-derivatives","BTCF0:USTF0",1735642648197,0.17637606,94173.0,94172.0,0.04374611]
["bitfinex-derivatives","BTCF0:USTF0",1735642648399,0.17637606,94173.0,94172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735642656999,0.32373546,94173.0,94172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735642657508,0.32473546,94173.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642659102,0.32373546,94173.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642659303,0.32473546,94173.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642660810,0.15840351,94173.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642661499,0.21157951,94173.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642661801,0.053178,94170.0,94159.0,0.20633746]
["bitfinex-derivatives","BTCF0:USTF0",1735642662007,0.3608,94164.0,94159.0,0.20633746]
["bitfinex-derivatives","BTCF0:USTF0",1735642662407,0.3608,94164.0,94159.0,0.25050442]
["bitfinex-derivatives","BTCF0:USTF0",1735642663209,0.2229405,94162.0,94159.0,0.25050442]
["bitfinex-derivatives","BTCF0:USTF0",1735642663611,0.2229405,94162.0,94159.0,0.25250442]
["bitfinex-derivatives","BTCF0:USTF0",1735642664197,0.2229405,94162.0,94159.0,0.19932142]
["bitfinex-derivatives","BTCF0:USTF0",1735642664608,0.2229405,94161.0,94159.0,0.19932142]
["bitfinex-derivatives","BTCF0:USTF0",1735642666714,0.2249405,94161.0,94159.0,0.19932142]
["bitfinex-derivatives","BTCF0:USTF0",1735642669608,0.2249405,94161.0,94160.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735642670910,0.002,94161.0,94160.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735642671519,0.002,94161.0,94159.0,0.19932142]
["bitfinex-derivatives","BTCF0:USTF0",1735642672115,0.12310493,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642672817,0.12310493,94161.0,94159.0,0.19732142]
["bitfinex-derivatives","BTCF0:USTF0",1735642673010,0.12310493,94161.0,94159.0,0.19932142]
["bitfinex-derivatives","BTCF0:USTF0",1735642673408,0.2229405,94163.0,94159.0,0.19932142]
["bitfinex-derivatives","BTCF0:USTF0",1735642673409,0.12110493,94160.0,94159.0,0.19932142]
["bitfinex-derivatives","BTCF0:USTF0",1735642673622,0.12110493,94160.0,94159.0,0.04416696]
["bitfinex-derivatives","BTCF0:USTF0",1735642673820,0.12110493,94160.0,94157.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735642675723,0.12110493,94160.0,94159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642675914,0.12310493,94160.0,94159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642676421,0.17483007,94160.0,94159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642676615,0.17483007,94160.0,94158.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735642677016,0.17283007,94160.0,94158.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735642677218,0.17383007,94160.0,94158.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735642677525,0.17283007,94159.0,94158.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735642680117,0.17383007,94159.0,94158.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1735642680925,0.17383007,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642681124,0.42896881,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642684328,0.27855073,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642684523,0.27855073,94159.0,94158.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1735642684927,0.27855073,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642688533,0.16402305,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642688829,0.18284767,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642690033,0.16402305,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642690837,0.32414866,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642691133,0.34297328,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735642696633,0.32414866,94159.0,94158.0,0.415984]
["bitfinex-derivatives","BTCF0:USTF0",1735642697029,0.27198626,94159.0,94158.0,0.568584]
["bitfinex-derivatives","BTCF0:USTF0",1735642697224,0.11186065,94159.0,94158.0,0.568584]
["bitfinex-derivatives","BTCF0:USTF0",1735642698227,0.22314184,94160.0,94158.0,0.568584]
["bitfinex-derivatives","BTCF0:USTF0",1735642698428,0.22314184,94160.0,94159.0,0.132084]
["bitfinex-derivatives","BTCF0:USTF0",1735642699636,0.11567214,94160.0,94159.0,0.132084]
["bitfinex-derivatives","BTCF0:USTF0",1735642700032,0.11567214,94160.0,94159.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735642700340,0.11567214,94160.0,94159.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1735642714030,0.37071213,94160.0,94159.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1735642715233,0.25503999,94160.0,94159.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1735642716749,0.37071213,94160.0,94159.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1735642719146,0.33219248,94160.0,94159.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1735642719744,0.33219248,94160.0,94159.0,1.555184]
["bitfinex-derivatives","BTCF0:USTF0",1735642719951,0.21217373,94165.0,94159.0,1.555184]
["bitfinex-derivatives","BTCF0:USTF0",1735642720151,0.13997573,94165.0,94164.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1735642720857,0.33597329,94172.0,94171.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735642721049,0.16148716,94172.0,94171.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735642722356,0.22306385,94180.0,94179.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735642723650,0.11717222,94189.0,94188.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735642725051,0.3608,94190.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642725254,0.001,94180.0,94177.0,0.05424912]
["bitfinex-derivatives","BTCF0:USTF0",1735642725448,0.001,94180.0,94170.0,0.10843503]
["bitfinex-derivatives","BTCF0:USTF0",1735642725645,0.001,94180.0,94179.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735642726944,0.001,94189.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642727145,0.001,94189.0,94188.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735642727839,0.3608,94190.0,94189.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735642729650,0.3618,94190.0,94189.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735642730557,0.3628,94190.0,94189.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735642731756,0.002,94190.0,94189.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735642740970,0.002,94190.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642742465,0.053167,94189.0,94188.0,0.04416184]
["bitfinex-derivatives","BTCF0:USTF0",1735642742661,0.053171,94182.0,94168.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735642742858,0.3608,94174.0,94172.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735642743960,0.3608,94174.0,94173.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735642745056,0.3618,94174.0,94173.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735642745661,0.3618,94174.0,94173.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1735642745865,0.001,94174.0,94173.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1735642746166,0.0766,94189.0,94185.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735642747468,0.0786,94189.0,94185.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735642747667,0.0786,94189.0,94186.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735642747856,0.0786,94189.0,94187.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735642748461,0.3608,94188.0,94187.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735642748862,0.3608,94188.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642748863,0.3608,94188.0,94185.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1735642749061,0.3608,94188.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642749263,0.0781,94187.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642749659,0.18083745,94187.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642750069,0.18083745,94187.0,94183.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735642750661,0.18083745,94187.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642750965,0.10273745,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642751275,0.10273745,94186.0,94184.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735642751959,0.10273745,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642752762,0.10273745,94186.0,94185.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735642753368,0.10373745,94186.0,94185.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735642753569,0.10373745,94186.0,94185.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735642753570,0.10473745,94186.0,94185.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735642754275,0.10473745,94186.0,94185.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735642755666,0.10473745,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642756573,0.15790545,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642760274,0.053172,94180.0,94179.0,0.0436308]
["bitfinex-derivatives","BTCF0:USTF0",1735642760581,0.053173,94177.0,94163.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735642760878,0.3608,94165.0,94161.0,0.03714333]
["bitfinex-derivatives","BTCF0:USTF0",1735642761077,0.0769,94164.0,94160.0,0.12593571]
["bitfinex-derivatives","BTCF0:USTF0",1735642761275,0.0769,94164.0,94160.0,0.05477588]
["bitfinex-derivatives","BTCF0:USTF0",1735642761574,0.0769,94164.0,94160.0,0.00159288]
["bitfinex-derivatives","BTCF0:USTF0",1735642761973,0.0769,94164.0,94163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735642761974,0.130081,94164.0,94163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735642763470,0.130081,94164.0,94160.0,0.01059288]
["bitfinex-derivatives","BTCF0:USTF0",1735642763671,0.0759,94163.0,94160.0,0.01059288]
["bitfinex-derivatives","BTCF0:USTF0",1735642764178,0.0759,94163.0,94160.0,0.04273621]
["bitfinex-derivatives","BTCF0:USTF0",1735642764677,0.053182,94162.0,94160.0,0.04273621]
["bitfinex-derivatives","BTCF0:USTF0",1735642764876,0.053182,94161.0,94160.0,0.04273621]
["bitfinex-derivatives","BTCF0:USTF0",1735642765775,0.22392554,94164.0,94163.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735642766175,0.22392554,94164.0,94163.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1735642766377,0.22292554,94164.0,94163.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1735642766577,0.22292554,94164.0,94163.0,1.555181]
["bitfinex-derivatives","BTCF0:USTF0",1735642766880,0.3608,94165.0,94164.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735642768172,0.3628,94165.0,94164.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735642769270,0.46624967,94165.0,94164.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735642771276,0.3628,94165.0,94164.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735642773679,0.3628,94165.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642777878,0.41598,94165.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642778076,0.3628,94165.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642779586,0.41598,94165.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642786491,0.51980747,94165.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642789096,0.46662747,94165.0,94164.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735642789589,0.03087009,94165.0,94164.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735642789892,0.24336262,94169.0,94168.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735642790190,0.2867622,94173.0,94172.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735642791497,0.3608,94183.0,94179.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735642791991,0.3608,94183.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642792185,0.3608,94183.0,94175.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735642792593,0.3608,94183.0,94170.0,0.07120472]
["bitfinex-derivatives","BTCF0:USTF0",1735642792795,0.3638,94183.0,94170.0,0.07120472]
["bitfinex-derivatives","BTCF0:USTF0",1735642793580,0.3638,94183.0,94176.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735642794094,0.3638,94183.0,94177.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735642794592,0.3608,94183.0,94177.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735642794898,0.3688,94183.0,94177.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735642795085,0.3688,94183.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642795280,0.008,94183.0,94178.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735642795480,0.3608,94179.0,94178.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735642797782,0.053173,94177.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642798182,0.053174,94176.0,94161.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735642798384,0.3608,94162.0,94161.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735642799001,0.3608,94162.0,94160.0,0.03291357]
["bitfinex-derivatives","BTCF0:USTF0",1735642799188,0.3608,94162.0,94159.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735642799389,0.3608,94162.0,94156.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735642799588,0.3608,94162.0,94152.0,0.10402572]
["bitfinex-derivatives","BTCF0:USTF0",1735642799788,0.3608,94162.0,94153.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735642799988,0.3608,94162.0,94158.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735642800489,0.001,94176.0,94161.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735642800688,0.001,94176.0,94175.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735642800890,0.3608,94179.0,94167.0,0.43200472]
["bitfinex-derivatives","BTCF0:USTF0",1735642801096,0.3608,94179.0,94178.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735642801296,0.3608,94179.0,94178.0,1.553173]
["bitfinex-derivatives","BTCF0:USTF0",1735642801801,0.3608,94195.0,94179.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735642802001,0.3608,94195.0,94180.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1735642802300,0.3608,94195.0,94191.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735642802893,0.3608,94195.0,94192.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735642803095,0.09670496,94194.0,94186.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735642803393,0.09670496,94194.0,94192.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735642803595,0.09670496,94194.0,94193.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735642804702,0.10370496,94194.0,94193.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735642805199,0.007,94194.0,94193.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735642805403,0.01,94194.0,94193.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735642806796,0.009,94194.0,94193.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735642808504,0.10568,94194.0,94193.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735642809694,0.10568,94194.0,94193.0,0.08665554]
["bitfinex-derivatives","BTCF0:USTF0",1735642811802,0.009,94194.0,94193.0,0.08665554]
["bitfinex-derivatives","BTCF0:USTF0",1735642815507,0.3608,94203.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735642816699,0.3648,94203.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735642817308,0.3658,94203.0,94202.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735642818699,0.37429,94203.0,94202.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735642820399,0.38843,94203.0,94202.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735642820599,0.50818,94203.0,94202.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735642821215,0.50418,94203.0,94202.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735642821510,0.50618,94203.0,94202.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735642821897,0.50518,94203.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735642822099,0.50618,94203.0,94202.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735642823005,0.71307349,94203.0,94202.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735642823205,0.73164659,94203.0,94202.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735642823400,0.71307349,94203.0,94202.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735642824108,0.60291759,94203.0,94202.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735642824305,0.60191759,94203.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735642824510,0.60291759,94203.0,94202.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735642825304,0.60191759,94203.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735642825512,0.60291759,94203.0,94202.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735642827505,0.60091759,94203.0,94202.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735642827714,0.60291759,94203.0,94202.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735642830413,0.60291759,94203.0,94202.0,1.554159]
["bitfinex-derivatives","BTCF0:USTF0",1735642830919,0.60291759,94203.0,94202.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735642831417,0.60191759,94203.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735642831608,0.60291759,94203.0,94202.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735642832814,0.60291759,94203.0,94202.0,1.554159]
["bitfinex-derivatives","BTCF0:USTF0",1735642834319,0.24211759,94203.0,94202.0,1.554159]
["bitfinex-derivatives","BTCF0:USTF0",1735642837106,0.24111759,94203.0,94202.0,1.554159]
["bitfinex-derivatives","BTCF0:USTF0",1735642837312,0.14438,94203.0,94202.0,1.554159]
["bitfinex-derivatives","BTCF0:USTF0",1735642837818,0.14338,94203.0,94202.0,1.554159]
["bitfinex-derivatives","BTCF0:USTF0",1735642838014,0.14438,94203.0,94202.0,1.554159]
["bitfinex-derivatives","BTCF0:USTF0",1735642838220,0.14438,94203.0,94202.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735642839318,0.24280335,94203.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735642847726,0.52965126,94203.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735642852925,0.43122791,94203.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735642853130,0.42922791,94203.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735642853425,0.43022791,94203.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735642856524,0.42922791,94203.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735642856729,0.43022791,94203.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735642859131,0.14338,94203.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735642859930,0.24448227,94203.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735642860820,0.17262908,94203.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735642861021,0.15580091,94203.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735642861323,0.15580091,94203.0,94202.0,0.135059]
["bitfinex-derivatives","BTCF0:USTF0",1735642861723,0.15580091,94203.0,94202.0,1.635059]
["bitfinex-derivatives","BTCF0:USTF0",1735642861932,0.05469864,94203.0,94202.0,1.635059]
["bitfinex-derivatives","BTCF0:USTF0",1735642862127,0.07167864,94203.0,94202.0,1.635059]
["bitfinex-derivatives","BTCF0:USTF0",1735642863034,0.07167864,94203.0,94202.0,1.995859]
["bitfinex-derivatives","BTCF0:USTF0",1735642863235,0.07167864,94203.0,94202.0,1.996859]
["bitfinex-derivatives","BTCF0:USTF0",1735642863735,0.2316415,94212.0,94202.0,1.9437]
["bitfinex-derivatives","BTCF0:USTF0",1735642863929,0.2316415,94212.0,94202.0,2.01483402]
["bitfinex-derivatives","BTCF0:USTF0",1735642864127,0.10107111,94214.0,94205.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735642864328,0.3608,94219.0,94215.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735642864925,0.35829046,94216.0,94215.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735642865134,0.36678046,94216.0,94215.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735642865335,0.01698,94216.0,94215.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735642866924,0.01798,94216.0,94215.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735642868544,0.01798,94216.0,94215.0,0.07827529]
["bitfinex-derivatives","BTCF0:USTF0",1735642874540,0.01798,94216.0,94215.0,0.43907529]
["bitfinex-derivatives","BTCF0:USTF0",1735642876956,0.10137241,94228.0,94227.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735642878363,0.10917241,94228.0,94227.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735642878753,0.0078,94228.0,94227.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735642879966,0.0078,94228.0,94227.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735642882659,0.3686,94228.0,94224.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735642882868,0.3686,94228.0,94219.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735642883451,0.3608,94220.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642883657,0.3608,94211.0,94200.0,0.07113402]
["bitfinex-derivatives","BTCF0:USTF0",1735642883856,0.413954,94211.0,94200.0,0.07113402]
["bitfinex-derivatives","BTCF0:USTF0",1735642884065,0.413954,94211.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642884366,0.3608,94203.0,94186.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735642884569,0.3608,94192.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642884864,0.0802,94191.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642885069,0.0802,94191.0,94183.0,0.02388737]
["bitfinex-derivatives","BTCF0:USTF0",1735642885070,0.3608,94184.0,94183.0,0.02388737]
["bitfinex-derivatives","BTCF0:USTF0",1735642886469,0.3608,94184.0,94183.0,0.03288737]
["bitfinex-derivatives","BTCF0:USTF0",1735642886872,0.3608,94184.0,94183.0,0.02388737]
["bitfinex-derivatives","BTCF0:USTF0",1735642887079,0.3608,94184.0,94183.0,0.03188737]
["bitfinex-derivatives","BTCF0:USTF0",1735642887660,0.4451,94184.0,94183.0,0.03188737]
["bitfinex-derivatives","BTCF0:USTF0",1735642887867,0.71502671,94184.0,94183.0,0.03188737]
["bitfinex-derivatives","BTCF0:USTF0",1735642888275,0.71502671,94184.0,94183.0,0.03429494]
["bitfinex-derivatives","BTCF0:USTF0",1735642888570,0.71502671,94184.0,94183.0,0.02629494]
["bitfinex-derivatives","BTCF0:USTF0",1735642888765,0.71502671,94184.0,94183.0,0.03029494]
["bitfinex-derivatives","BTCF0:USTF0",1735642889475,0.71502671,94184.0,94183.0,0.00669981]
["bitfinex-derivatives","BTCF0:USTF0",1735642890067,0.71502671,94184.0,94183.0,1.50669981]
["bitfinex-derivatives","BTCF0:USTF0",1735642890267,0.59778981,94184.0,94183.0,1.50669981]
["bitfinex-derivatives","BTCF0:USTF0",1735642890566,0.59778981,94184.0,94183.0,0.00669981]
["bitfinex-derivatives","BTCF0:USTF0",1735642890967,0.59778981,94184.0,94183.0,1.50669981]
["bitfinex-derivatives","BTCF0:USTF0",1735642891168,0.59778981,94184.0,94183.0,0.00669981]
["bitfinex-derivatives","BTCF0:USTF0",1735642893876,0.59778981,94184.0,94183.0,0.02879703]
["bitfinex-derivatives","BTCF0:USTF0",1735642894077,0.59778981,94184.0,94183.0,0.00669981]
["bitfinex-derivatives","BTCF0:USTF0",1735642896573,0.49681464,94184.0,94183.0,0.00669981]
["bitfinex-derivatives","BTCF0:USTF0",1735642898269,0.49681464,94184.0,94183.0,0.02842363]
["bitfinex-derivatives","BTCF0:USTF0",1735642898470,0.49681464,94184.0,94183.0,0.00669981]
["bitfinex-derivatives","BTCF0:USTF0",1735642900169,0.54998364,94184.0,94183.0,0.00669981]
["bitfinex-derivatives","BTCF0:USTF0",1735642900374,0.55224364,94184.0,94183.0,0.02801609]
["bitfinex-derivatives","BTCF0:USTF0",1735642900671,0.55378364,94184.0,94183.0,0.02801609]
["bitfinex-derivatives","BTCF0:USTF0",1735642901169,0.50061464,94184.0,94183.0,0.02801609]
["bitfinex-derivatives","BTCF0:USTF0",1735642902186,0.61192151,94184.0,94183.0,0.02801609]
["bitfinex-derivatives","BTCF0:USTF0",1735642903085,0.66509051,94184.0,94183.0,0.02801609]
["bitfinex-derivatives","BTCF0:USTF0",1735642903286,0.61192151,94184.0,94170.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735642903478,0.3608,94172.0,94170.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735642903987,0.3608,94172.0,94171.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735642904587,0.3618,94172.0,94171.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735642906088,0.52028894,94172.0,94171.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735642906288,0.52028894,94172.0,94171.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1735642906877,0.52028894,94172.0,94171.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1735642907085,0.52128894,94172.0,94171.0,0.067176]
["bitfinex-derivatives","BTCF0:USTF0",1735642907582,0.4145215,94172.0,94171.0,0.067176]
["bitfinex-derivatives","BTCF0:USTF0",1735642907888,0.4145215,94172.0,94171.0,0.066176]
["bitfinex-derivatives","BTCF0:USTF0",1735642908084,0.4145215,94172.0,94171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735642910484,0.52608739,94172.0,94171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735642911384,0.52508739,94172.0,94171.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735642911789,0.52408739,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735642915695,0.37324154,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735642915888,0.37477154,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735642916085,0.50481196,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735642916696,0.55798796,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735642917395,0.50481196,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735642919400,0.50481196,94172.0,94171.0,0.058177]
["bitfinex-derivatives","BTCF0:USTF0",1735642922596,0.50481196,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735642922996,0.50481196,94172.0,94171.0,0.058177]
["bitfinex-derivatives","BTCF0:USTF0",1735642923302,0.50481196,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735642923497,0.75987357,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735642923701,0.81304957,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735642926298,0.55798796,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735642932715,0.71108812,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735642933811,0.73000975,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735642934113,0.71108812,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735642943122,0.71108812,94172.0,94171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735642943522,0.65791212,94172.0,94167.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735642943820,0.65791212,94172.0,94165.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735642943821,0.65413212,94172.0,94165.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735642944115,0.053178,94169.0,94165.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1735642944716,0.053178,94169.0,94167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735642944926,0.00225,94168.0,94167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735642945109,0.00378,94168.0,94167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735642946422,0.29711212,94168.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642947026,0.29711212,94168.0,94165.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1735642947223,0.29711212,94168.0,94167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735642947720,0.29711212,94168.0,94167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735642948116,0.29711212,94168.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642949523,0.55245406,94168.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735642950416,0.55245406,94168.0,94167.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735642950615,0.58396003,94168.0,94167.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735642951024,0.58396003,94168.0,94167.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1735642951720,0.29711212,94168.0,94167.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1735642954819,0.31606074,94168.0,94167.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1735642957718,0.29711212,94168.0,94167.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1735642958027,0.31605815,94168.0,94167.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1735642960929,0.31605815,94168.0,94167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735642965235,0.29711212,94168.0,94167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735642966438,0.35029012,94168.0,94167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735642971340,0.36924453,94168.0,94167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735642971642,0.36924453,94168.0,94167.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1735642972339,0.517003,94168.0,94167.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1735642975938,0.32614563,94168.0,94167.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1735642978048,0.17838716,94168.0,94167.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1735642978450,0.17838716,94168.0,94167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735642979147,0.32614563,94168.0,94167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735642982247,0.30719122,94168.0,94167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735642983949,0.15943275,94168.0,94167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735642985843,0.17844492,94168.0,94167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735642987547,0.15943275,94168.0,94167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735642987954,0.30084038,94168.0,94167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735642988856,0.24766238,94168.0,94156.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735642989054,0.413985,94157.0,94156.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735642989251,0.413985,94157.0,94148.0,0.00169806]
["bitfinex-derivatives","BTCF0:USTF0",1735642989252,0.053189,94150.0,94148.0,0.00159321]
["bitfinex-derivatives","BTCF0:USTF0",1735642989552,0.053194,94141.0,94140.0,0.09205145]
["bitfinex-derivatives","BTCF0:USTF0",1735642989759,0.413994,94141.0,94140.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735642990445,0.52024875,94141.0,94140.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735642990649,0.053194,94140.0,94139.0,0.02955186]
["bitfinex-derivatives","BTCF0:USTF0",1735642990853,0.053194,94140.0,94132.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735642991056,0.413998,94133.0,94132.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735642991258,0.413998,94133.0,94127.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735642991259,0.053201,94128.0,94127.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735642991456,0.044201,94128.0,94127.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735642992452,0.044201,94128.0,94127.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1735642992663,0.14245575,94128.0,94127.0,0.11904623]
["bitfinex-derivatives","BTCF0:USTF0",1735642993255,0.14345575,94128.0,94127.0,0.12804623]
["bitfinex-derivatives","BTCF0:USTF0",1735642994054,0.10725475,94128.0,94127.0,0.12804623]
["bitfinex-derivatives","BTCF0:USTF0",1735642994269,0.10901307,94132.0,94127.0,0.12804623]
["bitfinex-derivatives","BTCF0:USTF0",1735642994455,0.053201,94128.0,94127.0,0.12804623]
["bitfinex-derivatives","BTCF0:USTF0",1735642994850,0.10901307,94132.0,94127.0,0.12804623]
["bitfinex-derivatives","BTCF0:USTF0",1735642995152,0.16221207,94132.0,94127.0,0.12804623]
["bitfinex-derivatives","BTCF0:USTF0",1735642995359,0.16321207,94132.0,94127.0,0.12904623]
["bitfinex-derivatives","BTCF0:USTF0",1735642995744,0.16321207,94132.0,94128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735642995946,0.16421207,94132.0,94127.0,0.12004623]
["bitfinex-derivatives","BTCF0:USTF0",1735642996265,0.22470246,94132.0,94127.0,0.11804623]
["bitfinex-derivatives","BTCF0:USTF0",1735642996552,0.16718095,94155.0,94143.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735642996759,0.01869805,94168.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642996953,0.01869805,94175.0,94168.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735642997151,0.27241057,94169.0,94168.0,1.553178]
["bitfinex-derivatives","BTCF0:USTF0",1735642997350,0.2019676,94183.0,94168.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735642997650,0.3378,94196.0,94195.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735642998159,0.22305549,94204.0,94203.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735642998354,0.04047347,94204.0,94203.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1735642998553,0.3608,94222.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735642998754,0.3608,94222.0,94212.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735643000259,0.3608,94222.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643000462,0.3608,94229.0,94195.0,0.39086813]
["bitfinex-derivatives","BTCF0:USTF0",1735643000463,0.3608,94205.0,94195.0,0.39030813]
["bitfinex-derivatives","BTCF0:USTF0",1735643000657,0.3608,94204.0,94196.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735643000855,0.3608,94206.0,94196.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735643001060,0.0812,94205.0,94196.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735643001259,0.0812,94205.0,94195.0,0.02950813]
["bitfinex-derivatives","BTCF0:USTF0",1735643001572,0.0812,94205.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643001767,0.0812,94205.0,94195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735643002068,0.3608,94196.0,94184.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1735643002259,0.053164,94195.0,94184.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1735643003255,0.053164,94193.0,94184.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1735643003653,0.3608,94196.0,94184.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1735643003859,0.3608,94196.0,94187.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735643004568,0.053163,94195.0,94187.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735643004957,0.3608,94196.0,94184.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1735643005271,0.3678,94196.0,94191.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735643005766,0.007,94195.0,94191.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735643006165,0.001,94195.0,94191.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735643006667,0.001,94195.0,94184.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1735643006980,0.001,94195.0,94192.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735643007263,0.001,94195.0,94194.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735643007463,0.3658,94196.0,94194.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735643008369,0.002,94195.0,94194.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735643008573,0.009,94195.0,94194.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735643009069,0.002,94195.0,94194.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735643009270,0.3698,94196.0,94194.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735643009874,0.009,94195.0,94194.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735643011371,0.41656301,94196.0,94194.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735643011569,0.421963,94196.0,94194.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735643011769,0.002,94195.0,94194.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735643011973,0.002,94195.0,94194.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735643012178,0.01,94195.0,94194.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735643012675,0.002,94195.0,94194.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735643013176,0.002,94195.0,94194.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735643013474,0.01,94195.0,94194.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735643014981,0.008,94195.0,94194.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735643015781,0.01,94195.0,94194.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735643016460,0.008,94195.0,94194.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735643016660,0.01,94195.0,94194.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735643018074,0.002,94195.0,94194.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735643018279,0.006,94195.0,94194.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735643018982,0.011,94195.0,94194.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735643019165,0.009,94195.0,94194.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735643019570,0.3608,94196.0,94194.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735643019873,0.006,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643020076,0.007,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643020665,0.006,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643020865,0.006,94195.0,94194.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735643021285,0.3628,94196.0,94194.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735643021472,0.009,94195.0,94194.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735643021985,0.3628,94196.0,94195.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735643022369,0.3608,94196.0,94195.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735643023280,0.3628,94196.0,94195.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735643024070,0.3618,94196.0,94195.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735643024274,0.3708,94196.0,94195.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735643024774,0.3678,94196.0,94195.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735643025479,0.3698,94196.0,94195.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735643025676,0.3708,94196.0,94195.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735643026582,0.3688,94196.0,94195.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735643027075,0.3678,94196.0,94195.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735643027282,0.3698,94196.0,94195.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735643027777,0.3698,94196.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643027980,0.422963,94196.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643028180,0.3628,94196.0,94191.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735643028380,0.424963,94196.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643028772,0.415963,94196.0,94189.0,0.02608803]
["bitfinex-derivatives","BTCF0:USTF0",1735643029083,0.415963,94196.0,94184.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1735643029084,0.424963,94196.0,94195.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735643029967,0.422963,94196.0,94195.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735643030172,0.423963,94196.0,94195.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735643031075,0.420963,94196.0,94195.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735643031477,0.3678,94196.0,94195.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735643031775,0.3708,94196.0,94195.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735643032280,0.3688,94196.0,94195.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735643032479,0.3668,94196.0,94195.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735643032678,0.3678,94196.0,94195.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735643033278,0.0823,94211.0,94210.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735643033888,0.3608,94214.0,94213.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735643034183,0.0832,94227.0,94207.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735643034390,0.0832,94227.0,94226.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735643035289,0.0832,94227.0,94206.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1735643035589,0.05315,94220.0,94215.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735643035786,0.3608,94223.0,94215.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735643036082,0.3608,94223.0,94217.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735643036288,0.3608,94223.0,94218.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735643036893,0.3608,94223.0,94219.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735643037491,0.3608,94223.0,94220.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735643037877,0.3608,94223.0,94221.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735643038087,0.3608,94223.0,94206.0,0.38623388]
["bitfinex-derivatives","BTCF0:USTF0",1735643038495,0.3718,94223.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643038686,0.3608,94220.0,94219.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735643039082,0.3608,94220.0,94219.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735643039985,0.3608,94220.0,94219.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735643040985,0.3648,94220.0,94219.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735643041890,0.004,94220.0,94219.0,0.07894022]
["bitfinex-derivatives","BTCF0:USTF0",1735643042194,0.008,94220.0,94219.0,0.07994022]
["bitfinex-derivatives","BTCF0:USTF0",1735643044790,0.011,94220.0,94219.0,0.07994022]
["bitfinex-derivatives","BTCF0:USTF0",1735643045089,0.01,94220.0,94219.0,0.07994022]
["bitfinex-derivatives","BTCF0:USTF0",1735643047087,0.007,94220.0,94219.0,0.07994022]
["bitfinex-derivatives","BTCF0:USTF0",1735643047288,0.01,94220.0,94219.0,0.07994022]
["bitfinex-derivatives","BTCF0:USTF0",1735643050189,0.009,94220.0,94219.0,0.07994022]
["bitfinex-derivatives","BTCF0:USTF0",1735643050591,0.009,94220.0,94219.0,0.02679022]
["bitfinex-derivatives","BTCF0:USTF0",1735643050792,0.009,94220.0,94213.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735643050990,0.0832,94219.0,94213.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735643051186,0.0823,94218.0,94213.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735643052604,0.0893,94218.0,94213.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735643053098,0.3608,94214.0,94213.0,0.0769701]
["bitfinex-derivatives","BTCF0:USTF0",1735643053896,0.3608,94214.0,94213.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735643054706,0.3618,94214.0,94213.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735643055211,0.3688,94214.0,94213.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735643057003,0.3758,94214.0,94213.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1735643058111,0.3748,94214.0,94213.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1735643058313,0.3758,94214.0,94213.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1735643058906,0.3618,94214.0,94213.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735643060115,0.3688,94214.0,94213.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735643062514,0.008,94214.0,94213.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735643067914,0.008,94214.0,94211.0,0.02313821]
["bitfinex-derivatives","BTCF0:USTF0",1735643067915,0.053153,94213.0,94211.0,0.02313821]
["bitfinex-derivatives","BTCF0:USTF0",1735643068213,0.008,94214.0,94200.0,0.1083881]
["bitfinex-derivatives","BTCF0:USTF0",1735643068410,0.3608,94209.0,94204.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735643069409,0.3608,94209.0,94205.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735643069811,0.3628,94209.0,94205.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735643070624,0.3628,94209.0,94206.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735643071323,0.0822,94208.0,94207.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735643072926,0.0862,94208.0,94207.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735643117047,0.004,94208.0,94207.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735643117347,0.3608,94217.0,94216.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735643118044,0.0853,94226.0,94216.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1735643118240,0.0853,94226.0,94225.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735643118843,0.3608,94229.0,94216.0,0.50462096]
["bitfinex-derivatives","BTCF0:USTF0",1735643119048,0.0853,94246.0,94245.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735643119236,0.0837,94255.0,94254.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735643119756,0.0837,94255.0,94254.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735643120640,0.0837,94255.0,94254.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735643120838,0.0837,94255.0,94250.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735643121043,0.0801,94254.0,94250.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735643121240,0.0801,94254.0,94251.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735643122145,0.3608,94252.0,94234.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735643122454,0.3608,94252.0,94223.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1735643122455,0.3608,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643123440,0.3658,94252.0,94234.0,0.01935245]
["bitfinex-derivatives","BTCF0:USTF0",1735643123746,0.3658,94252.0,94248.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735643123944,0.3658,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643124653,0.3658,94252.0,94234.0,0.01935245]
["bitfinex-derivatives","BTCF0:USTF0",1735643124842,0.3708,94252.0,94249.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735643125046,0.3748,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643125444,0.3698,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643125750,0.3788,94252.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735643125946,0.3788,94252.0,94234.0,0.01835245]
["bitfinex-derivatives","BTCF0:USTF0",1735643126155,0.3788,94252.0,94227.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735643126156,0.05314,94236.0,94227.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735643126356,0.3608,94228.0,94227.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735643126749,0.3608,94228.0,94223.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735643126953,0.3608,94228.0,94224.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735643127651,0.3608,94228.0,94226.0,0.01800057]
["bitfinex-derivatives","BTCF0:USTF0",1735643128043,0.3648,94228.0,94226.0,0.01800057]
["bitfinex-derivatives","BTCF0:USTF0",1735643129353,0.0916,94227.0,94226.0,0.01900057]
["bitfinex-derivatives","BTCF0:USTF0",1735643129561,0.0916,94227.0,94226.0,0.07214657]
["bitfinex-derivatives","BTCF0:USTF0",1735643130769,0.0956,94227.0,94226.0,0.07214657]
["bitfinex-derivatives","BTCF0:USTF0",1735643131860,0.0956,94227.0,94226.0,0.07114657]
["bitfinex-derivatives","BTCF0:USTF0",1735643132160,0.1046,94227.0,94226.0,0.07214657]
["bitfinex-derivatives","BTCF0:USTF0",1735643137970,0.013,94227.0,94226.0,0.07214657]
["bitfinex-derivatives","BTCF0:USTF0",1735643138764,0.1826,94249.0,94248.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735643138969,0.0917,94249.0,94248.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735643139858,0.0917,94249.0,94248.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735643139859,0.1007,94249.0,94248.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735643140053,0.1097,94249.0,94248.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1735643145270,0.1097,94249.0,94248.0,0.07201462]
["bitfinex-derivatives","BTCF0:USTF0",1735643145775,0.4705,94249.0,94248.0,0.07201462]
["bitfinex-derivatives","BTCF0:USTF0",1735643145973,0.4705,94249.0,94248.0,0.01888162]
["bitfinex-derivatives","BTCF0:USTF0",1735643146671,0.4705,94249.0,94240.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735643147066,0.4705,94249.0,94241.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735643147269,0.053133,94248.0,94239.0,0.10824887]
["bitfinex-derivatives","BTCF0:USTF0",1735643147463,0.053133,94248.0,94243.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735643147667,0.0868,94247.0,94244.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735643148864,0.0898,94247.0,94244.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735643149466,0.0968,94247.0,94244.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1735643149971,0.053135,94245.0,94244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735643150372,0.053135,94246.0,94234.0,0.01703805]
["bitfinex-derivatives","BTCF0:USTF0",1735643150583,0.053139,94238.0,94233.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735643151076,0.053139,94238.0,94233.0,0.07004826]
["bitfinex-derivatives","BTCF0:USTF0",1735643151372,0.053145,94228.0,94220.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735643151567,0.0891,94227.0,94222.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735643151762,0.1801,94227.0,94222.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735643152669,0.1831,94227.0,94226.0,0.00259175]
["bitfinex-derivatives","BTCF0:USTF0",1735643153767,0.1861,94227.0,94226.0,0.00259175]
["bitfinex-derivatives","BTCF0:USTF0",1735643154381,0.28747813,94227.0,94226.0,0.00259175]
["bitfinex-derivatives","BTCF0:USTF0",1735643155465,0.13285611,94227.0,94226.0,0.00259175]
["bitfinex-derivatives","BTCF0:USTF0",1735643155672,0.13285611,94227.0,94226.0,0.05573775]
["bitfinex-derivatives","BTCF0:USTF0",1735643157066,0.03147798,94227.0,94226.0,0.05573775]
["bitfinex-derivatives","BTCF0:USTF0",1735643158272,0.006,94227.0,94226.0,0.05573775]
["bitfinex-derivatives","BTCF0:USTF0",1735643169689,0.006,94227.0,94226.0,1.55573775]
["bitfinex-derivatives","BTCF0:USTF0",1735643169690,0.10680472,94227.0,94226.0,1.55573775]
["bitfinex-derivatives","BTCF0:USTF0",1735643172083,0.10680472,94227.0,94226.0,0.05573775]
["bitfinex-derivatives","BTCF0:USTF0",1735643172800,0.14288096,94234.0,94233.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735643173003,0.14288096,94234.0,94233.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735643173184,0.25445231,94240.0,94233.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735643173387,0.25445231,94241.0,94240.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735643174495,0.003,94240.0,94239.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735643174884,0.25445231,94245.0,94239.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735643175088,0.003,94241.0,94240.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735643175288,0.008,94241.0,94240.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735643176097,0.003,94241.0,94240.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735643177594,0.003,94245.0,94244.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735643177800,0.001,94245.0,94244.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735643178195,0.00159199,94247.0,94244.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735643178399,0.00159199,94247.0,94246.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735643178899,0.25445231,94255.0,94246.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735643179099,0.0090403,94258.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643179399,0.66702873,94256.0,94255.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735643179586,0.52331032,94256.0,94255.0,1.553129]
["bitfinex-derivatives","BTCF0:USTF0",1735643180606,0.23033,94274.0,94273.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735643181787,0.23533,94274.0,94273.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735643182804,0.23633,94274.0,94273.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1735643183789,0.41403,94287.0,94286.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735643185103,0.05823,94287.0,94286.0,0.414912]
["bitfinex-derivatives","BTCF0:USTF0",1735643185406,0.05923,94287.0,94286.0,0.415912]
["bitfinex-derivatives","BTCF0:USTF0",1735643186200,0.22408851,94287.0,94286.0,0.415912]
["bitfinex-derivatives","BTCF0:USTF0",1735643187309,0.22408851,94287.0,94286.0,0.44203482]
["bitfinex-derivatives","BTCF0:USTF0",1735643188004,0.11088391,94287.0,94286.0,0.44203482]
["bitfinex-derivatives","BTCF0:USTF0",1735643189600,0.05923,94287.0,94286.0,0.44203482]
["bitfinex-derivatives","BTCF0:USTF0",1735643189800,0.10269946,94292.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735643191110,0.10269946,94292.0,94291.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735643191300,0.21582647,94292.0,94291.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735643191501,0.24162792,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643191807,0.24162792,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735643192110,0.24162792,94292.0,94291.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1735643192305,0.02580145,94292.0,94291.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1735643192506,0.11312701,94294.0,94293.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735643194313,0.11312701,94294.0,94293.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735643195010,0.11312701,94294.0,94293.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1735643197916,0.11312701,94294.0,94293.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735643198103,0.11312701,94294.0,94293.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1735643198303,0.07081829,94295.0,94294.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735643198709,0.1852,94296.0,94295.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735643199713,0.23685076,94296.0,94295.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735643201418,0.23685076,94296.0,94295.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735643202109,0.05165076,94296.0,94295.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735643203216,0.05165076,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735643204711,0.05165076,94299.0,94298.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735643205313,0.0905,94306.0,94305.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735643206924,0.0905,94306.0,94305.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735643207714,0.0905,94306.0,94305.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1735643207920,0.22250782,94306.0,94305.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1735643209024,0.59015411,94306.0,94305.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1735643209928,0.59015411,94306.0,94305.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735643210433,0.33633618,94306.0,94305.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735643211632,0.0905,94306.0,94305.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735643212832,0.33633618,94306.0,94305.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735643214239,0.42675183,94306.0,94305.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735643214739,0.42675183,94306.0,94305.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1735643215241,0.33625183,94306.0,94305.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1735643215945,0.11382836,94307.0,94306.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735643217746,0.22242347,94313.0,94312.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735643219247,0.22242347,94313.0,94312.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735643219441,0.22242347,94313.0,94312.0,0.08024658]
["bitfinex-derivatives","BTCF0:USTF0",1735643220247,0.11382836,94314.0,94312.0,0.02714958]
["bitfinex-derivatives","BTCF0:USTF0",1735643220548,0.11382836,94314.0,94313.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735643221739,0.11382836,94314.0,94313.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735643222048,5.67e-05,94314.0,94313.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735643222246,0.12328196,94316.0,94315.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735643223247,0.00159077,94318.0,94315.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735643223441,0.00159077,94318.0,94317.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735643224643,0.00159077,94318.0,94317.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735643226140,0.05323193,94318.0,94317.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735643230959,0.05323193,94318.0,94317.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735643231160,0.05323193,94318.0,94317.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735643232763,0.17155567,94318.0,94317.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735643235161,0.42606081,94318.0,94317.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735643236366,0.17155567,94318.0,94317.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735643237661,0.05323193,94318.0,94317.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735643238865,0.45710084,94318.0,94317.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735643239659,0.45551007,94318.0,94317.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735643240969,0.05164116,94318.0,94317.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735643242462,0.1699649,94318.0,94317.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735643245361,0.1699649,94318.0,94317.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1735643246165,0.5307649,94318.0,94312.0,0.02614958]
["bitfinex-derivatives","BTCF0:USTF0",1735643246364,0.5307649,94318.0,94294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735643246365,0.3608,94313.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643246563,0.3608,94302.0,94291.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1735643246772,0.3608,94294.0,94290.0,0.10824887]
["bitfinex-derivatives","BTCF0:USTF0",1735643247090,0.1824,94293.0,94289.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1735643247276,0.0916,94293.0,94292.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735643247771,0.30482321,94301.0,94293.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735643247971,0.30482321,94301.0,94300.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735643249074,0.30482321,94301.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735643249571,0.093,94300.0,94297.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735643250867,0.094,94300.0,94297.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735643251175,0.094,94300.0,94297.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735643251477,0.30482321,94299.0,94297.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735643252173,0.30482321,94299.0,94289.0,0.49607522]
["bitfinex-derivatives","BTCF0:USTF0",1735643252369,0.3608,94291.0,94289.0,0.49607522]
["bitfinex-derivatives","BTCF0:USTF0",1735643252580,0.1743,94290.0,94289.0,0.07366522]
["bitfinex-derivatives","BTCF0:USTF0",1735643254280,0.1743,94290.0,94289.0,0.07766522]
["bitfinex-derivatives","BTCF0:USTF0",1735643254479,0.47912321,94290.0,94289.0,0.07766522]
["bitfinex-derivatives","BTCF0:USTF0",1735643255679,0.56664265,94290.0,94289.0,0.07766522]
["bitfinex-derivatives","BTCF0:USTF0",1735643256484,0.48154265,94290.0,94289.0,0.07766522]
["bitfinex-derivatives","BTCF0:USTF0",1735643257183,0.2591649,94290.0,94289.0,0.07766522]
["bitfinex-derivatives","BTCF0:USTF0",1735643260987,0.3122749,94290.0,94281.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735643261183,0.3608,94285.0,94281.0,0.07375136]
["bitfinex-derivatives","BTCF0:USTF0",1735643261388,0.3608,94285.0,94281.0,0.02063636]
["bitfinex-derivatives","BTCF0:USTF0",1735643261685,0.3608,94285.0,94277.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735643262290,0.3608,94285.0,94280.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735643262477,0.1699649,94284.0,94281.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735643262685,0.1699649,94284.0,94281.0,0.057114]
["bitfinex-derivatives","BTCF0:USTF0",1735643263382,0.1699649,94284.0,94281.0,0.061114]
["bitfinex-derivatives","BTCF0:USTF0",1735643263585,0.1699649,94284.0,94281.0,0.057114]
["bitfinex-derivatives","BTCF0:USTF0",1735643263784,0.31375651,94284.0,94281.0,0.057114]
["bitfinex-derivatives","BTCF0:USTF0",1735643264390,0.31375651,94284.0,94281.0,0.061114]
["bitfinex-derivatives","BTCF0:USTF0",1735643265388,0.1699649,94284.0,94281.0,0.061114]
["bitfinex-derivatives","BTCF0:USTF0",1735643266385,0.1699649,94284.0,94282.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735643267391,0.1699649,94284.0,94283.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735643267791,0.1709649,94284.0,94283.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735643268086,0.001,94284.0,94283.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735643269482,0.1709649,94284.0,94283.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735643269888,0.1699649,94284.0,94283.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735643270093,0.1709649,94284.0,94283.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735643270596,0.001,94284.0,94283.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735643272096,0.1709649,94284.0,94283.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735643273296,0.001,94284.0,94283.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735643274389,0.1709649,94284.0,94283.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735643275999,0.001,94284.0,94283.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735643276692,0.3138204,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643276693,0.18938208,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643276893,0.05164116,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643277188,0.25441851,94287.0,94286.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735643277393,0.25441851,94287.0,94286.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1735643277582,0.25441851,94287.0,94286.0,1.913912]
["bitfinex-derivatives","BTCF0:USTF0",1735643278198,0.17259681,94293.0,94286.0,1.913912]
["bitfinex-derivatives","BTCF0:USTF0",1735643278507,0.17259681,94293.0,94292.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735643279588,0.34370143,94293.0,94286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735643279794,0.3608,94287.0,94286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735643279994,0.3608,94287.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643280191,0.0905,94286.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643280499,0.0905,94286.0,94268.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735643280682,0.26309681,94286.0,94281.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735643280885,0.2820828,94286.0,94277.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735643281087,0.2820828,94286.0,94268.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735643281389,0.053113,94285.0,94275.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735643281595,0.3608,94279.0,94270.0,0.00159091]
["bitfinex-derivatives","BTCF0:USTF0",1735643281991,0.053122,94268.0,94267.0,0.02092682]
["bitfinex-derivatives","BTCF0:USTF0",1735643282191,0.3608,94271.0,94253.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735643282383,0.3608,94257.0,94253.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735643282692,0.0867,94256.0,94253.0,0.07374804]
["bitfinex-derivatives","BTCF0:USTF0",1735643283291,0.0827,94256.0,94253.0,0.07374804]
["bitfinex-derivatives","BTCF0:USTF0",1735643283495,0.17259681,94255.0,94254.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735643285891,0.17259681,94255.0,94254.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735643287698,0.05165202,94255.0,94254.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735643289198,0.25503497,94256.0,94255.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735643290402,0.25603497,94256.0,94255.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735643290599,0.17333497,94256.0,94255.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735643290800,0.04464504,94256.0,94255.0,0.143029]
["bitfinex-derivatives","BTCF0:USTF0",1735643291000,0.04464504,94256.0,94255.0,0.230029]
["bitfinex-derivatives","BTCF0:USTF0",1735643291198,0.04464504,94256.0,94255.0,0.231029]
["bitfinex-derivatives","BTCF0:USTF0",1735643291995,0.19350168,94259.0,94258.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735643292700,0.19350168,94259.0,94256.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1735643292701,0.1905336,94262.0,94261.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735643293908,0.1905336,94265.0,94257.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735643294095,0.1905336,94265.0,94264.0,0.413924]
["bitfinex-derivatives","BTCF0:USTF0",1735643295397,0.1905336,94266.0,94265.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735643296600,0.1905336,94266.0,94265.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735643297011,0.0931,94279.0,94265.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735643297207,0.0931,94279.0,94270.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735643297412,0.0904,94282.0,94281.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735643297906,0.25441851,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643298407,0.28632697,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643300000,0.28632697,94285.0,94281.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1735643300001,0.002,94285.0,94282.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735643300205,0.002,94285.0,94281.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1735643300206,0.004,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643301096,0.002,94285.0,94281.0,0.43997509]
["bitfinex-derivatives","BTCF0:USTF0",1735643301297,0.11745394,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643303209,0.11545394,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643303801,0.11745394,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643305311,0.002,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643308218,0.05365592,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643309304,0.05165592,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643309500,0.05165592,94285.0,94284.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1735643309806,0.16710552,94285.0,94284.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1735643310207,0.16710552,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643310403,0.16910552,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643311209,0.1174496,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643312211,0.16910552,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643313722,0.16710552,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643313912,0.16910552,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643320018,0.16910552,94285.0,94284.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735643320722,0.16710552,94285.0,94284.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735643320916,0.16910552,94285.0,94284.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735643321112,0.16910552,94285.0,94284.0,0.414913]
["bitfinex-derivatives","BTCF0:USTF0",1735643323011,0.16910552,94285.0,94284.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735643326815,0.16910552,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643327013,0.16910552,94285.0,94284.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735643330521,0.16910552,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643333232,0.16910552,94285.0,94284.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735643333830,0.16710552,94285.0,94284.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735643334031,0.16910552,94285.0,94284.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735643334933,0.16710552,94285.0,94284.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735643335134,0.16910552,94285.0,94284.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735643336332,0.16910552,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643349943,0.45593047,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643351544,0.16910552,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643364158,0.16710552,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643364360,0.16810552,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643364554,0.16810552,94285.0,94284.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735643364854,0.16910552,94285.0,94284.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735643365260,0.16910552,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735643365560,0.16910552,94285.0,94284.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735643366256,0.16710552,94285.0,94284.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735643366451,0.16910552,94285.0,94284.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735643367358,0.16710552,94285.0,94284.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735643367660,0.16910552,94285.0,94284.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735643369463,0.34701974,94290.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643369662,0.34701974,94290.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735643369863,0.21242371,94290.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735643370155,0.19359869,94290.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735643370563,0.19359869,94290.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643370764,0.3608,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643371069,0.3608,94285.0,94266.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735643371070,0.053114,94282.0,94273.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735643371267,0.3608,94276.0,94273.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735643371466,0.3608,94276.0,94274.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735643371467,0.0946,94275.0,94274.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735643372762,0.0946,94275.0,94274.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1735643372967,0.22330286,94275.0,94274.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1735643373765,0.22330286,94275.0,94274.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1735643373970,0.36991401,94275.0,94274.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1735643375270,0.22330286,94275.0,94274.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1735643380472,0.33399972,94275.0,94274.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1735643387065,0.38711772,94275.0,94274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735643388272,0.053123,94266.0,94265.0,0.00159101]
["bitfinex-derivatives","BTCF0:USTF0",1735643388469,0.413923,94266.0,94265.0,0.00159101]
["bitfinex-derivatives","BTCF0:USTF0",1735643389176,0.65332272,94266.0,94265.0,0.02627177]
["bitfinex-derivatives","BTCF0:USTF0",1735643389378,0.65332272,94266.0,94265.0,0.00159101]
["bitfinex-derivatives","BTCF0:USTF0",1735643389774,0.65332272,94266.0,94265.0,0.00659101]
["bitfinex-derivatives","BTCF0:USTF0",1735643390473,0.65332272,94266.0,94265.0,0.01059101]
["bitfinex-derivatives","BTCF0:USTF0",1735643390881,0.65332272,94266.0,94265.0,0.03526635]
["bitfinex-derivatives","BTCF0:USTF0",1735643392877,0.65332272,94266.0,94265.0,0.01059101]
["bitfinex-derivatives","BTCF0:USTF0",1735643393085,0.90778877,94266.0,94265.0,0.01059101]
["bitfinex-derivatives","BTCF0:USTF0",1735643398989,0.65332272,94266.0,94265.0,0.01059101]
["bitfinex-derivatives","BTCF0:USTF0",1735643401385,0.23939972,94266.0,94265.0,0.01059101]
["bitfinex-derivatives","BTCF0:USTF0",1735643401588,0.23939972,94266.0,94265.0,0.06371501]
["bitfinex-derivatives","BTCF0:USTF0",1735643401885,0.23939972,94266.0,94265.0,0.01059101]
["bitfinex-derivatives","BTCF0:USTF0",1735643402292,0.29252272,94266.0,94265.0,0.01059101]
["bitfinex-derivatives","BTCF0:USTF0",1735643402586,0.29252272,94266.0,94265.0,0.00659101]
["bitfinex-derivatives","BTCF0:USTF0",1735643402787,0.29252272,94266.0,94265.0,0.00959101]
["bitfinex-derivatives","BTCF0:USTF0",1735643402989,0.29252272,94266.0,94265.0,0.00559101]
["bitfinex-derivatives","BTCF0:USTF0",1735643403189,0.16381986,94266.0,94265.0,0.00559101]
["bitfinex-derivatives","BTCF0:USTF0",1735643403688,0.16381986,94266.0,94265.0,0.00459101]
["bitfinex-derivatives","BTCF0:USTF0",1735643405889,0.11069686,94266.0,94265.0,0.00459101]
["bitfinex-derivatives","BTCF0:USTF0",1735643406090,0.23939972,94266.0,94265.0,0.05771501]
["bitfinex-derivatives","BTCF0:USTF0",1735643407281,0.11069686,94266.0,94265.0,0.05771501]
["bitfinex-derivatives","BTCF0:USTF0",1735643409993,0.16381986,94266.0,94265.0,0.05771501]
["bitfinex-derivatives","BTCF0:USTF0",1735643410182,0.11069686,94266.0,94265.0,0.00459101]
["bitfinex-derivatives","BTCF0:USTF0",1735643410388,0.16381986,94266.0,94265.0,0.00459101]
["bitfinex-derivatives","BTCF0:USTF0",1735643412094,0.053134,94248.0,94228.0,0.24286637]
["bitfinex-derivatives","BTCF0:USTF0",1735643412292,0.053144,94229.0,94227.0,0.00159187]
["bitfinex-derivatives","BTCF0:USTF0",1735643412593,0.053145,94228.0,94227.0,0.00159187]
["bitfinex-derivatives","BTCF0:USTF0",1735643412894,0.146245,94228.0,94227.0,0.00159187]
["bitfinex-derivatives","BTCF0:USTF0",1735643413480,0.146245,94228.0,94227.0,0.03146937]
["bitfinex-derivatives","BTCF0:USTF0",1735643413686,0.146245,94228.0,94227.0,0.00759187]
["bitfinex-derivatives","BTCF0:USTF0",1735643414391,0.43730192,94228.0,94227.0,0.00759187]
["bitfinex-derivatives","BTCF0:USTF0",1735643415097,0.43730192,94228.0,94227.0,0.01059187]
["bitfinex-derivatives","BTCF0:USTF0",1735643415801,0.43730192,94228.0,94227.0,0.00859187]
["bitfinex-derivatives","BTCF0:USTF0",1735643417100,0.38415692,94228.0,94227.0,0.00859187]
["bitfinex-derivatives","BTCF0:USTF0",1735643417397,0.25548419,94228.0,94227.0,0.00859187]
["bitfinex-derivatives","BTCF0:USTF0",1735643417891,0.30862919,94228.0,94227.0,0.00859187]
["bitfinex-derivatives","BTCF0:USTF0",1735643422900,0.30862919,94228.0,94227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735643423402,0.25548419,94228.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643423599,0.3608,94214.0,94206.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735643423793,0.3608,94214.0,94207.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735643425397,0.3628,94214.0,94207.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1735643425899,0.16238419,94213.0,94207.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1735643426096,0.16238419,94213.0,94207.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1735643426601,0.16238419,94213.0,94207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735643426802,0.16238419,94213.0,94212.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735643427098,0.05168733,94213.0,94212.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735643428701,0.22271268,94229.0,94213.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735643428998,0.22271268,94229.0,94223.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735643429303,0.22271268,94229.0,94225.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735643429601,0.22271268,94229.0,94228.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735643430201,0.22771268,94229.0,94228.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735643430603,0.22271268,94229.0,94228.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735643430903,0.22871268,94229.0,94228.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735643431293,0.006,94229.0,94228.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735643432290,0.008,94229.0,94228.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735643432896,0.3688,94229.0,94228.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735643433291,0.421944,94229.0,94228.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735643433805,0.421944,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643434716,0.48189433,94229.0,94228.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735643436205,0.53503833,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643437398,0.053151,94218.0,94213.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735643437589,0.053151,94217.0,94213.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735643438202,0.053152,94216.0,94213.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735643438596,0.053152,94215.0,94213.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735643438796,0.053152,94215.0,94213.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735643439398,0.053152,94214.0,94210.0,0.07100796]
["bitfinex-derivatives","BTCF0:USTF0",1735643439598,0.053152,94214.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643440599,0.16624633,94214.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643441900,0.29771085,94214.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643442104,0.29771085,94214.0,94209.0,0.02143587]
["bitfinex-derivatives","BTCF0:USTF0",1735643442712,0.30071085,94214.0,94209.0,0.02143587]
["bitfinex-derivatives","BTCF0:USTF0",1735643443103,0.053154,94212.0,94209.0,0.02143587]
["bitfinex-derivatives","BTCF0:USTF0",1735643444009,0.11309433,94213.0,94209.0,0.02143587]
["bitfinex-derivatives","BTCF0:USTF0",1735643444604,0.001,94212.0,94209.0,0.02243587]
["bitfinex-derivatives","BTCF0:USTF0",1735643445005,0.05269776,94212.0,94209.0,0.02243587]
["bitfinex-derivatives","BTCF0:USTF0",1735643445306,0.05269776,94212.0,94209.0,0.02143587]
["bitfinex-derivatives","BTCF0:USTF0",1735643445511,0.05269776,94212.0,94209.0,0.02243587]
["bitfinex-derivatives","BTCF0:USTF0",1735643445702,0.05269776,94212.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643446211,0.05169776,94212.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643446406,0.16479209,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643447301,0.21794609,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643447704,0.21894609,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643448007,0.001,94211.0,94210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735643448615,0.001,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643449112,0.004,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643449508,0.16879209,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643452419,0.16879209,94211.0,94209.0,0.07459087]
["bitfinex-derivatives","BTCF0:USTF0",1735643454007,0.16479209,94210.0,94209.0,0.07459087]
["bitfinex-derivatives","BTCF0:USTF0",1735643455820,0.16779209,94210.0,94209.0,0.07459087]
["bitfinex-derivatives","BTCF0:USTF0",1735643457619,0.39080068,94210.0,94209.0,0.07459087]
["bitfinex-derivatives","BTCF0:USTF0",1735643458720,0.39080068,94210.0,94209.0,0.02143587]
["bitfinex-derivatives","BTCF0:USTF0",1735643460219,0.44395568,94210.0,94209.0,0.02143587]
["bitfinex-derivatives","BTCF0:USTF0",1735643460521,0.053159,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643460723,0.053159,94203.0,94202.0,0.38019685]
["bitfinex-derivatives","BTCF0:USTF0",1735643461020,0.413959,94203.0,94202.0,0.01939685]
["bitfinex-derivatives","BTCF0:USTF0",1735643461324,0.413959,94203.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735643461325,0.05316,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735643461724,0.27268071,94210.0,94200.0,0.11956425]
["bitfinex-derivatives","BTCF0:USTF0",1735643461924,0.13189165,94213.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643462221,0.25451397,94219.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643462416,0.25451397,94219.0,94218.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735643463315,0.64762495,94221.0,94220.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735643463625,0.66690578,94221.0,94220.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735643464736,0.67390578,94221.0,94220.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735643465128,0.67590578,94221.0,94220.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735643465423,0.02828083,94221.0,94220.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735643465629,0.009,94221.0,94220.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735643466123,0.009,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643466425,0.062148,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643467529,0.053155,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643467821,0.053158,94205.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735643468029,0.093,94209.0,94201.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735643468324,0.053157,94207.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735643468626,0.093,94209.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735643468627,0.053158,94205.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735643469224,0.053159,94202.0,94200.0,0.11935818]
["bitfinex-derivatives","BTCF0:USTF0",1735643470430,0.30815676,94206.0,94200.0,0.11935818]
["bitfinex-derivatives","BTCF0:USTF0",1735643470623,0.30815676,94206.0,94200.0,0.12235818]
["bitfinex-derivatives","BTCF0:USTF0",1735643471015,0.053158,94205.0,94200.0,0.12235818]
["bitfinex-derivatives","BTCF0:USTF0",1735643471732,0.053159,94203.0,94200.0,0.12235818]
["bitfinex-derivatives","BTCF0:USTF0",1735643473730,0.1012645,94202.0,94200.0,0.12135818]
["bitfinex-derivatives","BTCF0:USTF0",1735643473925,0.1012645,94202.0,94200.0,0.12235818]
["bitfinex-derivatives","BTCF0:USTF0",1735643474722,0.1012645,94201.0,94200.0,0.12235818]
["bitfinex-derivatives","BTCF0:USTF0",1735643475925,0.1012645,94201.0,94200.0,0.12135818]
["bitfinex-derivatives","BTCF0:USTF0",1735643476128,0.1012645,94201.0,94200.0,0.12235818]
["bitfinex-derivatives","BTCF0:USTF0",1735643476532,0.1012645,94201.0,94200.0,0.12135818]
["bitfinex-derivatives","BTCF0:USTF0",1735643476730,0.1012645,94201.0,94200.0,0.12235818]
["bitfinex-derivatives","BTCF0:USTF0",1735643479933,0.1012645,94201.0,94200.0,0.53631818]
["bitfinex-derivatives","BTCF0:USTF0",1735643480144,0.37248636,94204.0,94200.0,0.53631818]
["bitfinex-derivatives","BTCF0:USTF0",1735643480332,0.25499976,94206.0,94201.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735643480638,0.25499976,94206.0,94205.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1735643480939,0.030594,94206.0,94205.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1735643481124,0.28689293,94212.0,94211.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735643481725,0.22291707,94217.0,94216.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735643481921,0.22291707,94217.0,94216.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1735643482330,0.22022279,94217.0,94216.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1735643482732,0.0015926,94222.0,94221.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735643482932,0.11950443,94224.0,94223.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735643483135,0.11034012,94224.0,94223.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735643483334,0.11034012,94224.0,94223.0,0.353147]
["bitfinex-derivatives","BTCF0:USTF0",1735643483537,0.34878197,94235.0,94223.0,0.829227]
["bitfinex-derivatives","BTCF0:USTF0",1735643483837,0.13358768,94235.0,94234.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1735643484236,0.07641057,94263.0,94256.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735643485335,0.3608,94264.0,94256.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735643486538,0.00659188,94257.0,94256.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735643487126,0.01059188,94257.0,94256.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735643492835,0.009,94257.0,94256.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735643493345,0.005,94257.0,94256.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735643493537,0.005,94257.0,94256.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735643493538,0.002,94257.0,94256.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735643493737,0.007,94257.0,94256.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735643494938,0.005,94257.0,94256.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735643495137,0.007,94257.0,94256.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735643496440,0.007,94257.0,94256.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735643496441,0.002,94257.0,94256.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735643496649,0.007,94257.0,94256.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735643503637,0.07625836,94262.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643504240,0.053128,94259.0,94258.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735643505947,0.056128,94259.0,94258.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735643506250,0.004,94259.0,94258.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735643508361,0.003,94259.0,94258.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735643509051,0.003,94259.0,94258.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735643509556,0.004,94259.0,94258.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735643509766,0.004,94259.0,94258.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735643511857,0.001,94259.0,94258.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735643512063,0.004,94259.0,94258.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735643512964,0.09491973,94259.0,94258.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735643518864,0.14804673,94259.0,94258.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735643519366,0.057127,94259.0,94258.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735643520363,0.14804673,94259.0,94258.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735643525464,0.057127,94259.0,94258.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735643527669,0.14806086,94259.0,94258.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735643528061,0.09493386,94259.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643528269,0.413936,94244.0,94243.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735643528772,0.3608,94244.0,94240.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735643528972,0.238136,94243.0,94240.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735643529482,0.053137,94241.0,94240.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735643529964,0.053137,94241.0,94237.0,0.37736896]
["bitfinex-derivatives","BTCF0:USTF0",1735643530161,0.053137,94241.0,94237.0,0.37936896]
["bitfinex-derivatives","BTCF0:USTF0",1735643530468,0.053138,94240.0,94237.0,0.37936896]
["bitfinex-derivatives","BTCF0:USTF0",1735643530966,0.053139,94239.0,94237.0,0.37736896]
["bitfinex-derivatives","BTCF0:USTF0",1735643531270,0.053139,94238.0,94237.0,0.01656896]
["bitfinex-derivatives","BTCF0:USTF0",1735643531472,0.053139,94238.0,94235.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735643531974,0.053139,94238.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735643532574,0.053139,94238.0,94237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735643533769,0.053139,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643534477,0.053139,94238.0,94237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735643535270,0.053139,94238.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735643535465,0.053139,94238.0,94237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735643536075,0.144337,94241.0,94237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735643536674,0.144337,94241.0,94237.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1735643538381,0.144337,94241.0,94237.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1735643538678,0.144337,94241.0,94237.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1735643540884,0.053138,94240.0,94237.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1735643542682,0.053138,94239.0,94237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735643542882,0.053139,94238.0,94237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735643543973,0.0912,94241.0,94237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735643544175,0.053139,94238.0,94237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735643545986,0.053141,94235.0,94234.0,0.00159176]
["bitfinex-derivatives","BTCF0:USTF0",1735643546179,0.053141,94235.0,94220.0,0.07105934]
["bitfinex-derivatives","BTCF0:USTF0",1735643546180,0.3608,94235.0,94220.0,0.07105934]
["bitfinex-derivatives","BTCF0:USTF0",1735643546586,0.053145,94228.0,94223.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735643546791,0.053145,94227.0,94223.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735643546973,0.3608,94235.0,94223.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735643546974,0.053141,94234.0,94223.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735643547179,0.143946,94226.0,94223.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735643549382,0.146946,94226.0,94223.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735643550296,0.09163316,94225.0,94223.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735643550989,0.09163316,94225.0,94220.0,0.07105934]
["bitfinex-derivatives","BTCF0:USTF0",1735643551583,0.053148,94223.0,94220.0,0.07105934]
["bitfinex-derivatives","BTCF0:USTF0",1735643551786,0.053148,94223.0,94218.0,0.00159199]
["bitfinex-derivatives","BTCF0:USTF0",1735643552390,0.09463316,94225.0,94218.0,0.00159199]
["bitfinex-derivatives","BTCF0:USTF0",1735643552586,0.053148,94222.0,94218.0,0.00159199]
["bitfinex-derivatives","BTCF0:USTF0",1735643552985,0.05315,94219.0,94218.0,0.00159199]
["bitfinex-derivatives","BTCF0:USTF0",1735643553889,0.05315,94219.0,94218.0,0.00259199]
["bitfinex-derivatives","BTCF0:USTF0",1735643555693,0.05315,94219.0,94218.0,0.00159199]
["bitfinex-derivatives","BTCF0:USTF0",1735643555898,0.05315,94219.0,94218.0,0.00259199]
["bitfinex-derivatives","BTCF0:USTF0",1735643556597,0.41395,94219.0,94218.0,0.00259199]
["bitfinex-derivatives","BTCF0:USTF0",1735643557190,0.053152,94214.0,94213.0,0.01415848]
["bitfinex-derivatives","BTCF0:USTF0",1735643557382,0.41451001,94219.0,94200.0,0.17105934]
["bitfinex-derivatives","BTCF0:USTF0",1735643557588,0.053157,94206.0,94200.0,0.17105934]
["bitfinex-derivatives","BTCF0:USTF0",1735643557887,0.3608,94208.0,94200.0,0.17105934]
["bitfinex-derivatives","BTCF0:USTF0",1735643558089,0.053159,94204.0,94200.0,0.17105934]
["bitfinex-derivatives","BTCF0:USTF0",1735643558297,0.053159,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735643558497,0.053159,94204.0,94200.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1735643558686,0.053159,94204.0,94200.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1735643559693,0.053159,94204.0,94200.0,0.17555507]
["bitfinex-derivatives","BTCF0:USTF0",1735643559896,0.053159,94204.0,94200.0,0.18055507]
["bitfinex-derivatives","BTCF0:USTF0",1735643567305,0.053159,94203.0,94200.0,0.12739507]
["bitfinex-derivatives","BTCF0:USTF0",1735643568903,0.0927,94207.0,94200.0,0.12739507]
["bitfinex-derivatives","BTCF0:USTF0",1735643569401,0.05316,94201.0,94200.0,0.12739507]
["bitfinex-derivatives","BTCF0:USTF0",1735643570196,0.05316,94201.0,94200.0,0.11939507]
["bitfinex-derivatives","BTCF0:USTF0",1735643570408,0.05316,94201.0,94200.0,0.12739507]
["bitfinex-derivatives","BTCF0:USTF0",1735643572109,0.32938816,94208.0,94200.0,0.12739507]
["bitfinex-derivatives","BTCF0:USTF0",1735643572406,0.32938816,94208.0,94200.0,0.11939507]
["bitfinex-derivatives","BTCF0:USTF0",1735643572605,0.32938816,94208.0,94200.0,0.12139507]
["bitfinex-derivatives","BTCF0:USTF0",1735643572805,0.05316,94201.0,94200.0,0.11839507]
["bitfinex-derivatives","BTCF0:USTF0",1735643573505,0.05316,94201.0,94200.0,0.11639507]
["bitfinex-derivatives","BTCF0:USTF0",1735643573707,0.05316,94201.0,94200.0,0.11839507]
["bitfinex-derivatives","BTCF0:USTF0",1735643575008,0.05316,94201.0,94200.0,0.11639507]
["bitfinex-derivatives","BTCF0:USTF0",1735643575193,0.05316,94201.0,94200.0,0.11839507]
["bitfinex-derivatives","BTCF0:USTF0",1735643580103,0.05316,94201.0,94200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735643580303,0.05316,94201.0,94194.0,0.00159237]
["bitfinex-derivatives","BTCF0:USTF0",1735643580304,0.053163,94195.0,94194.0,0.00159237]
["bitfinex-derivatives","BTCF0:USTF0",1735643581505,0.053163,94195.0,94194.0,0.00459237]
["bitfinex-derivatives","BTCF0:USTF0",1735643581797,0.053163,94195.0,94194.0,0.00859237]
["bitfinex-derivatives","BTCF0:USTF0",1735643582810,0.053163,94195.0,94194.0,0.00559237]
["bitfinex-derivatives","BTCF0:USTF0",1735643584608,0.053163,94195.0,94194.0,0.00359237]
["bitfinex-derivatives","BTCF0:USTF0",1735643584826,0.053163,94195.0,94194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735643589417,0.06768106,94195.0,94194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735643594514,0.053163,94195.0,94194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735643594715,0.14520307,94195.0,94194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735643595818,0.053163,94195.0,94194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735643597419,0.055163,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643597615,0.053169,94185.0,94184.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735643597814,0.053171,94182.0,94179.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735643598015,0.3608,94190.0,94179.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735643598522,0.053171,94181.0,94179.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735643599216,0.3608,94190.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643599217,0.053167,94189.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643599421,0.053172,94181.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643601326,0.053172,94180.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735643602324,0.053172,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643602528,0.053172,94180.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735643603824,0.053179,94167.0,94166.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735643604020,0.053182,94162.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643604214,0.3608,94171.0,94155.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1735643604419,0.053178,94170.0,94155.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1735643604830,0.053178,94170.0,94155.0,0.42811622]
["bitfinex-derivatives","BTCF0:USTF0",1735643605126,0.053179,94167.0,94166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735643605624,0.053179,94167.0,94166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735643606129,0.05310931,94167.0,94166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735643607229,0.053184,94159.0,94155.0,0.38093122]
["bitfinex-derivatives","BTCF0:USTF0",1735643607420,0.053184,94159.0,94155.0,0.37493122]
["bitfinex-derivatives","BTCF0:USTF0",1735643607926,0.053184,94158.0,94155.0,0.37493122]
["bitfinex-derivatives","BTCF0:USTF0",1735643608723,0.3608,94163.0,94140.0,0.36239275]
["bitfinex-derivatives","BTCF0:USTF0",1735643608929,0.001,94167.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643609130,0.053188,94152.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643609727,0.001,94167.0,94148.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735643609932,0.001,94167.0,94163.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735643610120,0.001,94167.0,94164.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735643610619,0.00159333,94178.0,94164.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735643610827,0.00159333,94178.0,94177.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1735643612334,0.00359333,94178.0,94177.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1735643612725,0.00459333,94178.0,94177.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1735643613226,0.00459333,94178.0,94159.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1735643613227,0.05776633,94178.0,94169.0,0.413978]
["bitfinex-derivatives","BTCF0:USTF0",1735643613531,0.05776633,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735643614034,0.00459333,94178.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643614229,0.053174,94176.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643614428,0.053174,94176.0,94169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735643614636,0.053177,94170.0,94169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643614932,0.413977,94170.0,94141.0,0.64692237]
["bitfinex-derivatives","BTCF0:USTF0",1735643615137,0.053186,94156.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643615434,0.053186,94156.0,94147.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735643616237,0.053186,94156.0,94148.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735643616727,0.3608,94162.0,94148.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735643616929,0.053185,94157.0,94148.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735643618622,0.054185,94157.0,94148.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735643620333,0.053186,94156.0,94148.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735643620829,0.3608,94153.0,94141.0,0.47101968]
["bitfinex-derivatives","BTCF0:USTF0",1735643621035,0.05319,94148.0,94141.0,0.47101968]
["bitfinex-derivatives","BTCF0:USTF0",1735643621427,0.053193,94143.0,94141.0,0.37461968]
["bitfinex-derivatives","BTCF0:USTF0",1735643621623,0.0947,94152.0,94141.0,0.37461968]
["bitfinex-derivatives","BTCF0:USTF0",1735643621824,0.053193,94142.0,94141.0,0.37461968]
["bitfinex-derivatives","BTCF0:USTF0",1735643622026,0.053193,94142.0,94141.0,0.37661968]
["bitfinex-derivatives","BTCF0:USTF0",1735643622635,0.053193,94142.0,94141.0,0.37561968]
["bitfinex-derivatives","BTCF0:USTF0",1735643622829,0.413993,94142.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643623333,0.413993,94142.0,94141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735643623932,0.413993,94142.0,94123.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1735643624128,0.053199,94132.0,94123.0,0.530403]
["bitfinex-derivatives","BTCF0:USTF0",1735643624335,0.053199,94132.0,94124.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735643624635,0.053199,94132.0,94130.0,0.01280808]
["bitfinex-derivatives","BTCF0:USTF0",1735643626940,0.054199,94132.0,94130.0,0.01280808]
["bitfinex-derivatives","BTCF0:USTF0",1735643627331,0.001,94132.0,94130.0,0.01280808]
["bitfinex-derivatives","BTCF0:USTF0",1735643627636,0.001,94132.0,94131.0,0.413999]
["bitfinex-derivatives","BTCF0:USTF0",1735643627826,0.006,94132.0,94131.0,0.413999]
["bitfinex-derivatives","BTCF0:USTF0",1735643631031,0.0984,94155.0,94151.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735643631627,0.0986,94167.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643631832,0.3608,94174.0,94172.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735643632131,0.3608,94174.0,94164.0,0.10846123]
["bitfinex-derivatives","BTCF0:USTF0",1735643632337,0.3608,94174.0,94172.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735643632541,0.3608,94174.0,94164.0,0.10846123]
["bitfinex-derivatives","BTCF0:USTF0",1735643632935,0.3608,94174.0,94173.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735643633635,0.053178,94169.0,94150.0,0.10846123]
["bitfinex-derivatives","BTCF0:USTF0",1735643633848,0.416975,94174.0,94168.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735643634034,0.416975,94174.0,94160.0,0.10846123]
["bitfinex-derivatives","BTCF0:USTF0",1735643634235,0.416975,94174.0,94169.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735643634536,0.416975,94174.0,94172.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735643634537,0.417975,94174.0,94172.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735643634733,0.3648,94174.0,94173.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735643635736,0.3638,94174.0,94173.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735643636043,0.3648,94174.0,94173.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735643636540,0.3618,94174.0,94173.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735643637534,0.3688,94174.0,94173.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735643638744,0.421975,94174.0,94173.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735643641345,0.421975,94174.0,94173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643642440,0.51641321,94174.0,94173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643648756,0.421975,94174.0,94173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643649456,0.421975,94174.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643649457,0.053185,94156.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643649660,0.053185,94156.0,94155.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735643651150,0.3608,94158.0,94138.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735643651349,0.053191,94147.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643651853,0.053192,94145.0,94141.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735643653157,0.053192,94145.0,94138.0,0.01270815]
["bitfinex-derivatives","BTCF0:USTF0",1735643653470,0.053192,94145.0,94142.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735643654569,0.005,94147.0,94143.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735643654769,0.05319,94149.0,94143.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735643654966,0.003,94145.0,94137.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735643655268,0.003,94145.0,94144.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735643655869,0.001,94145.0,94144.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735643656564,0.004,94149.0,94148.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735643656966,0.004,94149.0,94148.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735643657859,0.006,94149.0,94148.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735643658067,0.002,94149.0,94148.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735643658764,0.008,94149.0,94148.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735643661168,0.008,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643661368,0.061189,94149.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643661569,0.061189,94149.0,94146.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643661961,0.061189,94149.0,94147.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735643662364,0.09451822,94148.0,94147.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735643663475,0.008,94149.0,94147.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735643663775,0.002,94149.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643663972,0.007,94149.0,94148.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735643664277,0.005,94149.0,94148.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735643664575,0.20913744,94167.0,94148.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735643664762,0.053183,94161.0,94156.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735643665578,0.053183,94161.0,94149.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735643665776,0.053183,94161.0,94148.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1735643666077,0.053183,94161.0,94158.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735643666675,0.053183,94161.0,94159.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735643666882,0.09449637,94165.0,94159.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735643666883,0.053183,94160.0,94159.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735643667977,0.059183,94160.0,94159.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735643668376,0.46129637,94160.0,94145.0,0.01304229]
["bitfinex-derivatives","BTCF0:USTF0",1735643668571,0.05319,94149.0,94138.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735643668766,0.05319,94149.0,94148.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735643669980,0.05319,94148.0,94144.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735643671172,0.05619,94148.0,94144.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735643671681,0.09449637,94147.0,94144.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735643672972,0.14768637,94147.0,94144.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735643673279,0.15168637,94147.0,94144.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735643673473,0.15268637,94147.0,94144.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735643673876,0.09449637,94146.0,94144.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735643675380,0.05819,94147.0,94144.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735643675582,0.001,94146.0,94144.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735643676385,0.004,94146.0,94144.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735643676578,0.003,94146.0,94144.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735643678080,0.003,94146.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643678279,0.003,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643678786,0.004,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643679485,0.003,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643679681,0.002,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643680193,0.1935,94150.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643680487,0.003,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643681081,0.1935,94150.0,94146.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643681387,0.1935,94150.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643681388,0.1935,94150.0,94149.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735643683385,0.1945,94150.0,94149.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735643683886,0.1985,94150.0,94149.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735643688496,0.005,94150.0,94149.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735643688791,0.005,94150.0,94149.0,0.06534537]
["bitfinex-derivatives","BTCF0:USTF0",1735643692092,0.005,94150.0,94149.0,0.16704537]
["bitfinex-derivatives","BTCF0:USTF0",1735643692494,0.004,94150.0,94149.0,0.16704537]
["bitfinex-derivatives","BTCF0:USTF0",1735643692788,0.004,94150.0,94149.0,0.16804537]
["bitfinex-derivatives","BTCF0:USTF0",1735643693584,0.001,94150.0,94149.0,0.16804537]
["bitfinex-derivatives","BTCF0:USTF0",1735643695899,0.001,94150.0,94149.0,0.06634537]
["bitfinex-derivatives","BTCF0:USTF0",1735643701298,0.001,94150.0,94149.0,0.01315637]
["bitfinex-derivatives","BTCF0:USTF0",1735643701702,0.054189,94150.0,94149.0,0.01315637]
["bitfinex-derivatives","BTCF0:USTF0",1735643702790,0.053194,94140.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643703006,0.053199,94133.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643703303,0.0909,94132.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643703501,0.1843,94132.0,94129.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735643704004,0.1843,94132.0,94130.0,0.05479325]
["bitfinex-derivatives","BTCF0:USTF0",1735643704194,0.1843,94132.0,94130.0,0.06279325]
["bitfinex-derivatives","BTCF0:USTF0",1735643704798,0.1843,94132.0,94130.0,0.07063572]
["bitfinex-derivatives","BTCF0:USTF0",1735643704999,0.1843,94132.0,94131.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735643706395,0.1843,94132.0,94131.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1735643706591,0.00060001,94138.0,94137.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735643706790,0.0904,94141.0,94140.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735643708095,0.0914,94141.0,94140.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735643711811,0.0914,94141.0,94140.0,0.0655492]
["bitfinex-derivatives","BTCF0:USTF0",1735643716309,0.0914,94141.0,94140.0,0.0665492]
["bitfinex-derivatives","BTCF0:USTF0",1735643716610,0.0904,94141.0,94140.0,0.0665492]
["bitfinex-derivatives","BTCF0:USTF0",1735643717110,0.18346451,94148.0,94140.0,0.0665492]
["bitfinex-derivatives","BTCF0:USTF0",1735643717509,0.001,94141.0,94140.0,0.0665492]
["bitfinex-derivatives","BTCF0:USTF0",1735643717703,0.001,94141.0,94140.0,0.0655492]
["bitfinex-derivatives","BTCF0:USTF0",1735643718213,0.1839,94149.0,94146.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735643719207,0.1839,94149.0,94148.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735643720312,0.1849,94149.0,94148.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735643720614,0.1889,94149.0,94148.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735643724303,0.1889,94149.0,94148.0,0.06548859]
["bitfinex-derivatives","BTCF0:USTF0",1735643729826,0.004,94149.0,94148.0,0.42628859]
["bitfinex-derivatives","BTCF0:USTF0",1735643731113,0.002,94149.0,94148.0,0.42628859]
["bitfinex-derivatives","BTCF0:USTF0",1735643732222,0.001,94149.0,94148.0,0.42628859]
["bitfinex-derivatives","BTCF0:USTF0",1735643733722,0.001,94149.0,94148.0,0.06548859]
["bitfinex-derivatives","BTCF0:USTF0",1735643734522,0.001,94149.0,94148.0,0.01229859]
["bitfinex-derivatives","BTCF0:USTF0",1735643734721,0.001,94149.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643734920,0.001,94149.0,94146.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643735423,0.001,94149.0,94142.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735643735622,0.053191,94146.0,94139.0,0.07121924]
["bitfinex-derivatives","BTCF0:USTF0",1735643736023,0.053191,94146.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643736825,0.053191,94146.0,94139.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1735643737029,0.053191,94146.0,94140.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735643737631,0.056191,94146.0,94141.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735643738032,0.053191,94146.0,94141.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735643738222,0.054191,94146.0,94141.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735643738417,0.055191,94146.0,94141.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735643739229,0.054191,94146.0,94141.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735643740427,0.054191,94146.0,94139.0,0.01185163]
["bitfinex-derivatives","BTCF0:USTF0",1735643740630,0.054191,94146.0,94142.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735643741824,0.053191,94146.0,94142.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735643743824,0.055191,94146.0,94138.0,0.37236538]
["bitfinex-derivatives","BTCF0:USTF0",1735643744024,0.055191,94146.0,94143.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735643744630,0.055191,94146.0,94144.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643744827,0.053191,94146.0,94144.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643745642,0.055191,94146.0,94144.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643745932,0.056191,94146.0,94144.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643746833,0.056191,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643747134,0.057191,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643747724,0.054191,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643748035,0.14869939,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643748333,0.15069939,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643748735,0.057191,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643749826,0.15169939,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643754030,0.057191,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643754435,0.056191,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643754734,0.055191,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643755335,0.056191,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643755831,0.057191,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643759943,0.004,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643760339,0.09857313,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643761236,0.004,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643763839,0.004,94146.0,94129.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735643763840,0.053195,94142.0,94141.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735643764143,0.053194,94141.0,94133.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735643764342,0.053197,94135.0,94133.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735643764540,0.0925,94134.0,94126.0,0.01345799]
["bitfinex-derivatives","BTCF0:USTF0",1735643764744,0.0532,94130.0,94129.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735643765947,0.0532,94130.0,94129.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735643766331,0.0532,94130.0,94129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735643767136,0.37209342,94130.0,94129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735643767643,0.053211,94112.0,94111.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735643768042,0.3608,94117.0,94111.0,0.01174395]
["bitfinex-derivatives","BTCF0:USTF0",1735643768347,0.05321,94116.0,94115.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735643769545,0.3608,94117.0,94110.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735643769739,0.053211,94111.0,94110.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735643770147,0.0871,94115.0,94107.0,0.37415051]
["bitfinex-derivatives","BTCF0:USTF0",1735643770446,0.053212,94108.0,94107.0,0.01335051]
["bitfinex-derivatives","BTCF0:USTF0",1735643770836,0.048212,94108.0,94107.0,0.01335051]
["bitfinex-derivatives","BTCF0:USTF0",1735643771437,0.048212,94108.0,94107.0,0.01935051]
["bitfinex-derivatives","BTCF0:USTF0",1735643771843,0.045212,94108.0,94107.0,0.01935051]
["bitfinex-derivatives","BTCF0:USTF0",1735643772042,0.046212,94108.0,94107.0,0.01935051]
["bitfinex-derivatives","BTCF0:USTF0",1735643772552,0.046212,94108.0,94107.0,0.02235051]
["bitfinex-derivatives","BTCF0:USTF0",1735643773249,0.046212,94108.0,94107.0,0.01935051]
["bitfinex-derivatives","BTCF0:USTF0",1735643773451,0.047212,94108.0,94107.0,0.01935051]
["bitfinex-derivatives","BTCF0:USTF0",1735643774651,0.002,94108.0,94107.0,0.01935051]
["bitfinex-derivatives","BTCF0:USTF0",1735643774948,0.005,94108.0,94107.0,0.01335051]
["bitfinex-derivatives","BTCF0:USTF0",1735643781556,0.058212,94108.0,94107.0,0.01335051]
["bitfinex-derivatives","BTCF0:USTF0",1735643784945,0.005,94108.0,94107.0,0.06656351]
["bitfinex-derivatives","BTCF0:USTF0",1735643785148,0.00056001,94126.0,94107.0,0.37415051]
["bitfinex-derivatives","BTCF0:USTF0",1735643785359,0.3608,94135.0,94116.0,0.14247284]
["bitfinex-derivatives","BTCF0:USTF0",1735643785656,0.3608,94135.0,94134.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735643785857,0.3608,94140.0,94134.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735643786066,0.14325732,94138.0,94137.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735643786962,0.00060001,94145.0,94144.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735643787153,0.05318,94166.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643787355,0.05318,94166.0,94160.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735643788063,0.05318,94166.0,94161.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735643788266,0.05318,94166.0,94156.0,0.07123642]
["bitfinex-derivatives","BTCF0:USTF0",1735643788267,0.05318,94166.0,94156.0,0.10849159]
["bitfinex-derivatives","BTCF0:USTF0",1735643788555,0.05318,94166.0,94163.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735643788757,0.05318,94166.0,94156.0,0.10849159]
["bitfinex-derivatives","BTCF0:USTF0",1735643788758,0.06718,94166.0,94164.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735643788947,0.05318,94165.0,94164.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735643790654,0.05318,94165.0,94164.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735643790959,0.06218,94165.0,94164.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735643791558,0.06218,94165.0,94164.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1735643791559,0.06818,94165.0,94164.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1735643792858,0.06818,94165.0,94164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735643793064,0.06818,94165.0,94129.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735643793065,0.053189,94149.0,94129.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735643793260,0.053189,94149.0,94148.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735643794061,0.3608,94150.0,94149.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735643795367,0.413989,94150.0,94149.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735643795560,0.416989,94150.0,94149.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735643796265,0.415989,94150.0,94149.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735643796469,0.421989,94150.0,94149.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735643797056,0.420989,94150.0,94149.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735643797559,0.421989,94150.0,94149.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735643797769,0.419989,94150.0,94149.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735643797957,0.421989,94150.0,94149.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735643798771,0.422989,94150.0,94149.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735643799084,0.3698,94150.0,94149.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735643799281,0.3688,94150.0,94149.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735643799784,0.3688,94150.0,94149.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735643799785,0.3728,94150.0,94149.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735643800673,0.3698,94150.0,94149.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735643800869,0.3728,94150.0,94149.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735643801675,0.3728,94150.0,94149.0,0.06563468]
["bitfinex-derivatives","BTCF0:USTF0",1735643802074,0.3698,94150.0,94149.0,0.06563468]
["bitfinex-derivatives","BTCF0:USTF0",1735643802275,0.3738,94150.0,94149.0,0.06563468]
["bitfinex-derivatives","BTCF0:USTF0",1735643803979,0.3698,94150.0,94149.0,0.06563468]
["bitfinex-derivatives","BTCF0:USTF0",1735643804282,0.3738,94150.0,94149.0,0.06563468]
["bitfinex-derivatives","BTCF0:USTF0",1735643806483,0.3648,94150.0,94149.0,0.06563468]
["bitfinex-derivatives","BTCF0:USTF0",1735643806682,0.3738,94150.0,94149.0,0.06563468]
["bitfinex-derivatives","BTCF0:USTF0",1735643807386,0.009,94150.0,94149.0,0.06563468]
["bitfinex-derivatives","BTCF0:USTF0",1735643807583,0.013,94150.0,94149.0,0.06563468]
["bitfinex-derivatives","BTCF0:USTF0",1735643807783,0.01,94150.0,94149.0,0.06563468]
["bitfinex-derivatives","BTCF0:USTF0",1735643809287,0.004,94150.0,94149.0,0.06463468]
["bitfinex-derivatives","BTCF0:USTF0",1735643809485,0.013,94150.0,94149.0,0.06563468]
["bitfinex-derivatives","BTCF0:USTF0",1735643810479,0.006,94150.0,94149.0,0.06563468]
["bitfinex-derivatives","BTCF0:USTF0",1735643811090,0.053181,94164.0,94161.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735643811283,0.053181,94164.0,94154.0,0.10849159]
["bitfinex-derivatives","BTCF0:USTF0",1735643811473,0.053181,94164.0,94162.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735643811679,0.33544559,94165.0,94164.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735643811880,0.33544559,94165.0,94154.0,0.10849159]
["bitfinex-derivatives","BTCF0:USTF0",1735643812083,0.38862559,94165.0,94160.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735643812881,0.38862559,94165.0,94161.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735643813184,0.38862559,94165.0,94154.0,0.46929159]
["bitfinex-derivatives","BTCF0:USTF0",1735643813392,0.39762559,94165.0,94162.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735643813982,0.39762559,94165.0,94163.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735643814279,0.40162559,94165.0,94163.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735643814480,0.40162559,94165.0,94164.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735643815183,0.40262559,94165.0,94164.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735643815685,0.34844559,94165.0,94164.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735643816190,0.34044559,94165.0,94164.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735643816386,0.34944559,94165.0,94164.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735643825992,0.40262559,94165.0,94164.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735643826583,0.40262559,94165.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643826902,0.053185,94157.0,94156.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735643827083,0.053185,94157.0,94152.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735643827084,0.053188,94153.0,94152.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735643827283,0.3608,94157.0,94140.0,0.07119258]
["bitfinex-derivatives","BTCF0:USTF0",1735643827487,0.3608,94147.0,94140.0,0.08265576]
["bitfinex-derivatives","BTCF0:USTF0",1735643827694,0.053192,94144.0,94141.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735643827895,0.1717,94146.0,94141.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735643828594,0.1717,94146.0,94140.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1735643828785,0.1717,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643828992,0.0858,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643829389,0.0878,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643830001,0.0858,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643830189,0.0928,94146.0,94145.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735643830799,0.147991,94146.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643831596,0.148991,94146.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643832401,0.0968,94146.0,94145.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735643835602,0.0968,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643835804,0.0978,94146.0,94145.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735643851511,0.150991,94146.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643860321,0.150991,94146.0,94145.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735643863516,0.0978,94146.0,94145.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735643868520,0.150991,94146.0,94145.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735643870416,0.147991,94146.0,94145.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735643871116,0.144991,94146.0,94145.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735643871311,0.146991,94146.0,94145.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735643872016,0.148991,94146.0,94145.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735643872423,0.149991,94146.0,94145.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735643873624,0.141991,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643873824,0.149991,94146.0,94145.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735643875419,0.146991,94146.0,94145.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735643875615,0.149991,94146.0,94145.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735643876220,0.146991,94146.0,94145.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735643876426,0.510791,94146.0,94145.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735643877826,0.60859083,94146.0,94145.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735643878122,0.60359083,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643878321,0.61159083,94146.0,94145.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735643879217,0.60359083,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735643879417,0.61159083,94146.0,94145.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735643883028,0.55839983,94146.0,94145.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735643884530,0.61159083,94146.0,94145.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735643885330,0.61159083,94146.0,94130.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735643885331,0.053199,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735643885527,0.053199,94131.0,94124.0,0.00159363]
["bitfinex-derivatives","BTCF0:USTF0",1735643885528,0.053203,94125.0,94124.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1735643885829,0.1837,94130.0,94118.0,0.18972237]
["bitfinex-derivatives","BTCF0:USTF0",1735643886029,0.053206,94119.0,94118.0,0.18972237]
["bitfinex-derivatives","BTCF0:USTF0",1735643886821,0.053206,94119.0,94109.0,0.07121457]
["bitfinex-derivatives","BTCF0:USTF0",1735643887127,0.053213,94108.0,94107.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735643887835,0.053207,94118.0,94103.0,0.37199706]
["bitfinex-derivatives","BTCF0:USTF0",1735643888133,0.053213,94107.0,94103.0,0.06441206]
["bitfinex-derivatives","BTCF0:USTF0",1735643889324,0.054213,94107.0,94103.0,0.06441206]
["bitfinex-derivatives","BTCF0:USTF0",1735643890931,0.053214,94106.0,94103.0,0.06441206]
["bitfinex-derivatives","BTCF0:USTF0",1735643891824,0.001,94107.0,94103.0,0.01119706]
["bitfinex-derivatives","BTCF0:USTF0",1735643891825,0.053215,94104.0,94103.0,0.01119706]
["bitfinex-derivatives","BTCF0:USTF0",1735643892021,0.001,94107.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735643892234,0.053216,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735643892834,0.053214,94105.0,94100.0,0.11108997]
["bitfinex-derivatives","BTCF0:USTF0",1735643893134,0.053214,94105.0,94101.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735643894639,0.054214,94105.0,94102.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643895942,0.057214,94105.0,94102.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643896438,0.058214,94105.0,94102.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643899841,0.005,94105.0,94100.0,0.11108997]
["bitfinex-derivatives","BTCF0:USTF0",1735643900043,0.053215,94104.0,94100.0,0.11108997]
["bitfinex-derivatives","BTCF0:USTF0",1735643900442,0.053215,94104.0,94100.0,0.16430597]
["bitfinex-derivatives","BTCF0:USTF0",1735643900645,0.053215,94104.0,94101.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735643901040,0.053215,94104.0,94102.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643902648,0.003,94105.0,94104.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643903240,0.005,94104.0,94101.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735643903537,0.005,94104.0,94103.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643903745,0.001,94104.0,94103.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643903943,0.005,94105.0,94104.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643904733,0.004,94105.0,94104.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643905547,0.002,94104.0,94100.0,0.11108997]
["bitfinex-derivatives","BTCF0:USTF0",1735643905951,0.23531,94112.0,94109.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735643906649,0.002,94104.0,94101.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735643906848,0.002,94104.0,94103.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643907150,0.23531,94112.0,94108.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735643907345,0.24331,94112.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643907764,0.1901,94112.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643907969,0.053211,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643909769,0.053213,94107.0,94103.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643909969,0.002,94104.0,94103.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643910466,0.062211,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643911062,0.004,94104.0,94103.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643911258,0.005,94104.0,94103.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643912675,0.001,94104.0,94103.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643913374,0.005,94104.0,94103.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643915170,0.3658,94104.0,94100.0,0.11108997]
["bitfinex-derivatives","BTCF0:USTF0",1735643915371,0.053216,94101.0,94100.0,0.11108997]
["bitfinex-derivatives","BTCF0:USTF0",1735643916675,0.3638,94104.0,94100.0,0.11108997]
["bitfinex-derivatives","BTCF0:USTF0",1735643916874,0.3638,94104.0,94102.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643916875,0.10213567,94103.0,94102.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643917272,0.15535067,94103.0,94102.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643919669,0.15635067,94103.0,94102.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643919865,0.16035067,94103.0,94102.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643920576,0.10713567,94103.0,94102.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643921873,0.005,94103.0,94102.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643922976,0.053209,94115.0,94102.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643923168,0.002,94103.0,94102.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643923568,0.088,94117.0,94102.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643923773,0.004,94103.0,94102.0,0.12442957]
["bitfinex-derivatives","BTCF0:USTF0",1735643923979,0.004,94103.0,94102.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643925985,0.10195102,94111.0,94102.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643926171,0.10195102,94111.0,94110.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735643927477,0.10795102,94111.0,94110.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735643927676,0.10995102,94111.0,94110.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735643929179,0.10895102,94111.0,94110.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735643929387,0.11095102,94111.0,94110.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735643930482,0.11095102,94111.0,94110.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735643931388,0.009,94111.0,94110.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735643932878,0.009,94111.0,94110.0,0.06448067]
["bitfinex-derivatives","BTCF0:USTF0",1735643933774,0.009,94111.0,94110.0,0.06348067]
["bitfinex-derivatives","BTCF0:USTF0",1735643933979,0.009,94111.0,94110.0,0.06448067]
["bitfinex-derivatives","BTCF0:USTF0",1735643935488,0.008,94111.0,94110.0,0.06448067]
["bitfinex-derivatives","BTCF0:USTF0",1735643935997,0.002,94111.0,94110.0,0.06348067]
["bitfinex-derivatives","BTCF0:USTF0",1735643936294,0.009,94111.0,94110.0,0.06448067]
["bitfinex-derivatives","BTCF0:USTF0",1735643936696,0.008,94111.0,94110.0,0.06448067]
["bitfinex-derivatives","BTCF0:USTF0",1735643938497,0.009,94111.0,94110.0,0.06448067]
["bitfinex-derivatives","BTCF0:USTF0",1735643940600,0.007,94111.0,94110.0,0.06448067]
["bitfinex-derivatives","BTCF0:USTF0",1735643940800,0.009,94111.0,94110.0,0.06448067]
["bitfinex-derivatives","BTCF0:USTF0",1735643942197,0.007,94111.0,94110.0,0.06448067]
["bitfinex-derivatives","BTCF0:USTF0",1735643942500,0.009,94111.0,94110.0,0.06448067]
["bitfinex-derivatives","BTCF0:USTF0",1735643966219,0.26442992,94111.0,94110.0,0.06448067]
["bitfinex-derivatives","BTCF0:USTF0",1735643971819,0.009,94111.0,94110.0,0.06448067]
["bitfinex-derivatives","BTCF0:USTF0",1735643980126,0.009,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643980127,0.062211,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643980426,0.062211,94111.0,94100.0,0.17125568]
["bitfinex-derivatives","BTCF0:USTF0",1735643980427,0.0967,94111.0,94100.0,0.17125568]
["bitfinex-derivatives","BTCF0:USTF0",1735643980623,0.0967,94111.0,94110.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735643981220,0.19869293,94111.0,94110.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735643981418,0.21747853,94111.0,94110.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735643981730,0.21547853,94111.0,94110.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735643982126,0.24990393,94111.0,94110.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735643982331,0.26868953,94111.0,94110.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735643982926,0.24990393,94111.0,94110.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735643983431,0.25190393,94111.0,94110.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735643986738,0.27068953,94111.0,94110.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735643988128,0.25190393,94111.0,94110.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735643988737,0.053214,94107.0,94106.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735643989935,0.058214,94107.0,94106.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735643990242,0.059214,94107.0,94106.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735643991431,0.057214,94107.0,94106.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735643992034,0.059214,94107.0,94106.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735643992839,0.058214,94107.0,94106.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735643993540,0.057214,94107.0,94106.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735643993747,0.058214,94107.0,94106.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735643994340,0.16006291,94107.0,94106.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735643994935,0.15606291,94107.0,94106.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735643995138,0.16106291,94107.0,94106.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735643995637,0.16006291,94107.0,94106.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735643996339,0.16106291,94107.0,94106.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735643997033,0.16006291,94107.0,94106.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735643997240,0.16106291,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735643997843,0.053214,94106.0,94103.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735643998145,0.053216,94101.0,94100.0,0.11083487]
["bitfinex-derivatives","BTCF0:USTF0",1735643999439,0.053216,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735644000746,0.055216,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735644003246,0.140516,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735644004457,0.24262918,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735644007539,0.24262918,94101.0,94100.0,0.153217]
["bitfinex-derivatives","BTCF0:USTF0",1735644007745,0.10411318,94101.0,94100.0,0.153217]
["bitfinex-derivatives","BTCF0:USTF0",1735644007946,0.22525074,94101.0,94100.0,0.153217]
["bitfinex-derivatives","BTCF0:USTF0",1735644009852,0.002,94101.0,94100.0,0.153217]
["bitfinex-derivatives","BTCF0:USTF0",1735644012554,0.10407741,94101.0,94100.0,0.153217]
["bitfinex-derivatives","BTCF0:USTF0",1735644017366,0.10207741,94101.0,94100.0,0.154217]
["bitfinex-derivatives","BTCF0:USTF0",1735644017563,0.10307741,94101.0,94100.0,0.154217]
["bitfinex-derivatives","BTCF0:USTF0",1735644017957,0.10207741,94101.0,94100.0,0.154217]
["bitfinex-derivatives","BTCF0:USTF0",1735644018156,0.001,94101.0,94100.0,0.154217]
["bitfinex-derivatives","BTCF0:USTF0",1735644019055,0.001,94101.0,94100.0,0.153217]
["bitfinex-derivatives","BTCF0:USTF0",1735644019260,0.001,94101.0,94100.0,0.154217]
["bitfinex-derivatives","BTCF0:USTF0",1735644023266,0.054216,94101.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735644025166,0.053216,94101.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735644025367,0.055216,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735644026462,0.15711847,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735644031276,0.15711847,94101.0,94100.0,0.153217]
["bitfinex-derivatives","BTCF0:USTF0",1735644031783,0.4124276,94101.0,94100.0,0.153217]
["bitfinex-derivatives","BTCF0:USTF0",1735644032978,0.15711847,94101.0,94100.0,0.153217]
["bitfinex-derivatives","BTCF0:USTF0",1735644035181,0.10390247,94101.0,94100.0,0.153217]
["bitfinex-derivatives","BTCF0:USTF0",1735644036578,0.002,94101.0,94100.0,0.154217]
["bitfinex-derivatives","BTCF0:USTF0",1735644037071,0.10154894,94110.0,94109.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735644037472,0.64799044,94123.0,94109.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735644037677,0.64855045,94123.0,94119.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735644038678,0.36136001,94123.0,94119.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735644038886,0.20257444,94123.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735644041274,0.21557444,94123.0,94122.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735644042085,0.21557444,94123.0,94119.0,0.0106528]
["bitfinex-derivatives","BTCF0:USTF0",1735644042283,0.053208,94115.0,94110.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735644042489,0.053208,94115.0,94110.0,0.06383229]
["bitfinex-derivatives","BTCF0:USTF0",1735644043486,0.053208,94115.0,94114.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735644043684,0.26878044,94123.0,94110.0,0.01062129]
["bitfinex-derivatives","BTCF0:USTF0",1735644043887,0.0915,94114.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735644044191,0.053213,94107.0,94106.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735644044890,0.3608,94111.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735644045193,0.3608,94111.0,94100.0,0.11084263]
["bitfinex-derivatives","BTCF0:USTF0",1735644045194,0.053216,94101.0,94100.0,0.11084263]
["bitfinex-derivatives","BTCF0:USTF0",1735644046589,0.09404553,94105.0,94100.0,0.11084263]
["bitfinex-derivatives","BTCF0:USTF0",1735644046889,0.14725953,94105.0,94103.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735644048481,0.14925953,94105.0,94103.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735644049184,0.09604553,94105.0,94100.0,0.11084263]
["bitfinex-derivatives","BTCF0:USTF0",1735644049387,0.053215,94103.0,94100.0,0.11084263]
["bitfinex-derivatives","BTCF0:USTF0",1735644050294,0.053215,94103.0,94101.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735644053287,0.054215,94103.0,94101.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735644055389,0.001,94103.0,94100.0,0.11084263]
["bitfinex-derivatives","BTCF0:USTF0",1735644055593,0.053216,94101.0,94100.0,0.11084263]
["bitfinex-derivatives","BTCF0:USTF0",1735644057288,0.053216,94101.0,94100.0,0.16505963]
["bitfinex-derivatives","BTCF0:USTF0",1735644057494,0.053216,94101.0,94100.0,0.16605963]
["bitfinex-derivatives","BTCF0:USTF0",1735644057793,0.053216,94101.0,94100.0,0.16505963]
["bitfinex-derivatives","BTCF0:USTF0",1735644058096,0.053216,94101.0,94100.0,0.16405963]
["bitfinex-derivatives","BTCF0:USTF0",1735644060498,0.054216,94101.0,94100.0,0.16405963]
["bitfinex-derivatives","BTCF0:USTF0",1735644063096,0.001,94101.0,94100.0,0.16405963]
["bitfinex-derivatives","BTCF0:USTF0",1735644063504,0.14725953,94105.0,94100.0,0.11084263]
["bitfinex-derivatives","BTCF0:USTF0",1735644063805,0.14725953,94105.0,94102.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735644065898,0.14825953,94105.0,94103.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735644066098,0.14825953,94105.0,94100.0,0.11084263]
["bitfinex-derivatives","BTCF0:USTF0",1735644066099,0.14825953,94105.0,94104.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735644067602,0.15025953,94105.0,94104.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735644068698,0.09704553,94105.0,94104.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735644069015,0.09704553,94105.0,94104.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1735644069402,0.003,94105.0,94104.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1735644070815,0.09404553,94122.0,94121.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735644071018,0.09404553,94122.0,94121.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1735644071206,0.30161533,94130.0,94128.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735644071402,0.30161533,94130.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644071608,0.30161533,94130.0,94129.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735644071809,0.01459697,94130.0,94129.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735644073316,0.06779697,94130.0,94129.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735644073719,0.07379697,94130.0,94129.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735644074216,0.07379697,94130.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644075325,0.08279697,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735644076920,0.08279697,94130.0,94129.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735644080121,0.17528967,94130.0,94129.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735644080928,0.17528967,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735644082626,0.17528967,94130.0,94129.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735644083428,0.08279697,94130.0,94129.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735644089020,0.08279697,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735644090434,0.17532981,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735644093424,0.16073284,94130.0,94129.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735644096630,0.10753284,94130.0,94129.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735644098239,0.10753284,94130.0,94129.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1735644098534,0.015,94130.0,94129.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1735644106543,0.0924448,94142.0,94141.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735644107730,0.1014448,94142.0,94141.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735644107931,0.011,94142.0,94141.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1735644108531,0.008,94142.0,94141.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735644108735,0.01,94142.0,94141.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1735644110442,0.009,94142.0,94141.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1735644112335,0.009,94142.0,94141.0,0.06574818]
["bitfinex-derivatives","BTCF0:USTF0",1735644114343,0.009,94142.0,94135.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735644114344,0.009,94142.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644114543,0.0532,94130.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644115046,0.3608,94131.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644115245,0.053204,94124.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644115647,0.053204,94124.0,94120.0,0.37166149]
["bitfinex-derivatives","BTCF0:USTF0",1735644116243,0.053205,94122.0,94120.0,0.37166149]
["bitfinex-derivatives","BTCF0:USTF0",1735644117247,0.053205,94121.0,94120.0,0.37166149]
["bitfinex-derivatives","BTCF0:USTF0",1735644117434,0.053205,94121.0,94120.0,0.37266149]
["bitfinex-derivatives","BTCF0:USTF0",1735644118848,0.053205,94121.0,94120.0,0.37166149]
["bitfinex-derivatives","BTCF0:USTF0",1735644119049,0.059205,94121.0,94120.0,0.37266149]
["bitfinex-derivatives","BTCF0:USTF0",1735644120439,0.056205,94121.0,94120.0,0.37266149]
["bitfinex-derivatives","BTCF0:USTF0",1735644120743,0.059205,94121.0,94120.0,0.37266149]
["bitfinex-derivatives","BTCF0:USTF0",1735644121245,0.055205,94121.0,94120.0,0.37266149]
["bitfinex-derivatives","BTCF0:USTF0",1735644121444,0.058205,94121.0,94120.0,0.37266149]
["bitfinex-derivatives","BTCF0:USTF0",1735644124246,0.055205,94121.0,94120.0,0.37166149]
["bitfinex-derivatives","BTCF0:USTF0",1735644124452,0.058205,94121.0,94120.0,0.37266149]
["bitfinex-derivatives","BTCF0:USTF0",1735644125047,0.053205,94121.0,94120.0,0.37166149]
["bitfinex-derivatives","BTCF0:USTF0",1735644125255,0.058205,94121.0,94120.0,0.01186149]
["bitfinex-derivatives","BTCF0:USTF0",1735644127952,0.058205,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644128546,0.058205,94121.0,94120.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735644129456,0.09722501,94121.0,94120.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735644130548,0.005,94121.0,94120.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735644131455,0.005,94121.0,94110.0,0.00159388]
["bitfinex-derivatives","BTCF0:USTF0",1735644131751,0.053211,94111.0,94110.0,0.00159388]
["bitfinex-derivatives","BTCF0:USTF0",1735644134156,0.056211,94111.0,94110.0,0.00159388]
["bitfinex-derivatives","BTCF0:USTF0",1735644134459,0.057211,94111.0,94110.0,0.00159388]
["bitfinex-derivatives","BTCF0:USTF0",1735644134657,0.142611,94111.0,94110.0,0.00159388]
["bitfinex-derivatives","BTCF0:USTF0",1735644135158,0.139611,94111.0,94110.0,0.00159388]
["bitfinex-derivatives","BTCF0:USTF0",1735644135355,0.142611,94111.0,94110.0,0.00159388]
["bitfinex-derivatives","BTCF0:USTF0",1735644137156,0.053213,94106.0,94105.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735644138460,0.054213,94106.0,94105.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735644139848,0.001,94106.0,94104.0,0.01085482]
["bitfinex-derivatives","BTCF0:USTF0",1735644140059,0.053216,94102.0,94101.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735644141162,0.053216,94102.0,94101.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735644141951,0.053216,94102.0,94101.0,0.06579311]
["bitfinex-derivatives","BTCF0:USTF0",1735644143960,0.053216,94102.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735644144759,0.053216,94102.0,94086.0,0.00159421]
["bitfinex-derivatives","BTCF0:USTF0",1735644144760,0.01054047,94102.0,94086.0,0.00159421]
["bitfinex-derivatives","BTCF0:USTF0",1735644144956,0.053224,94087.0,94086.0,0.00159421]
["bitfinex-derivatives","BTCF0:USTF0",1735644146656,0.053224,94087.0,94086.0,0.00559421]
["bitfinex-derivatives","BTCF0:USTF0",1735644146965,0.053224,94087.0,94086.0,0.01359421]
["bitfinex-derivatives","BTCF0:USTF0",1735644147364,0.050233,94071.0,94068.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1735644147667,0.044233,94071.0,94070.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735644150670,0.044233,94071.0,94070.0,0.058234]
["bitfinex-derivatives","BTCF0:USTF0",1735644151381,0.045233,94071.0,94070.0,0.066234]
["bitfinex-derivatives","BTCF0:USTF0",1735644152365,0.044233,94071.0,94070.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1735644152865,0.044233,94071.0,94070.0,0.058234]
["bitfinex-derivatives","BTCF0:USTF0",1735644164775,0.3608,94081.0,94070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735644165074,0.3608,94081.0,94080.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735644165575,0.00159477,94090.0,94080.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735644165777,0.00159477,94090.0,94089.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735644165974,0.05481677,94090.0,94089.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735644166565,0.05681677,94090.0,94089.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735644167268,0.05881677,94090.0,94089.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735644168280,0.06281677,94090.0,94089.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735644168471,0.06281677,94090.0,94089.0,0.06526821]
["bitfinex-derivatives","BTCF0:USTF0",1735644169382,0.06281677,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644173793,0.06281677,94090.0,94089.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735644174691,0.15479744,94090.0,94089.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735644177882,0.06281677,94090.0,94089.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735644183782,0.15483708,94090.0,94089.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735644187795,0.15483708,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644188492,0.06281677,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644191295,0.06281677,94090.0,94089.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735644191797,0.008,94090.0,94089.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735644191997,0.3608,94111.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644192292,0.053215,94103.0,94102.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735644194890,0.062215,94103.0,94102.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735644195298,0.067215,94103.0,94102.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735644196581,0.067215,94103.0,94102.0,0.06497235]
["bitfinex-derivatives","BTCF0:USTF0",1735644200303,0.15913606,94103.0,94102.0,0.06497235]
["bitfinex-derivatives","BTCF0:USTF0",1735644205407,0.10592106,94103.0,94102.0,0.06497235]
["bitfinex-derivatives","BTCF0:USTF0",1735644206102,0.014,94103.0,94102.0,0.06497235]
["bitfinex-derivatives","BTCF0:USTF0",1735644228310,0.01,94103.0,94102.0,0.06497235]
["bitfinex-derivatives","BTCF0:USTF0",1735644228527,0.001,94103.0,94102.0,0.06397235]
["bitfinex-derivatives","BTCF0:USTF0",1735644228710,0.005,94103.0,94102.0,0.06397235]
["bitfinex-derivatives","BTCF0:USTF0",1735644229217,0.004,94103.0,94102.0,0.06397235]
["bitfinex-derivatives","BTCF0:USTF0",1735644230513,0.003,94103.0,94102.0,0.06397235]
["bitfinex-derivatives","BTCF0:USTF0",1735644230710,0.004,94103.0,94102.0,0.06397235]
["bitfinex-derivatives","BTCF0:USTF0",1735644231324,0.08212167,94112.0,94111.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735644231506,0.08212167,94112.0,94111.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1735644232915,0.08912167,94112.0,94111.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1735644233320,0.007,94112.0,94111.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1735644234222,0.009,94112.0,94111.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1735644238426,0.009,94112.0,94111.0,0.775811]
["bitfinex-derivatives","BTCF0:USTF0",1735644241431,0.0806,94127.0,94120.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735644241624,0.0806,94127.0,94120.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1735644242722,0.0938,94121.0,94120.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1735644244826,0.0908,94121.0,94120.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1735644245028,0.0948,94121.0,94120.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1735644245234,0.0948,94121.0,94120.0,0.42456844]
["bitfinex-derivatives","BTCF0:USTF0",1735644245526,0.0938,94121.0,94120.0,0.42456844]
["bitfinex-derivatives","BTCF0:USTF0",1735644245726,0.0928,94121.0,94120.0,0.42456844]
["bitfinex-derivatives","BTCF0:USTF0",1735644246236,0.0918,94121.0,94120.0,0.42456844]
["bitfinex-derivatives","BTCF0:USTF0",1735644247833,0.0806,94127.0,94126.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735644249033,0.0816,94127.0,94126.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735644249230,0.0856,94127.0,94126.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735644249532,0.07978788,94135.0,94134.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735644249733,0.07978788,94135.0,94134.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1735644250730,0.17165339,94135.0,94134.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1735644251338,0.17765339,94135.0,94134.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1735644251836,0.22685039,94135.0,94134.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1735644252036,0.22885039,94135.0,94134.0,0.414998]
["bitfinex-derivatives","BTCF0:USTF0",1735644252338,0.23185039,94135.0,94134.0,0.414998]
["bitfinex-derivatives","BTCF0:USTF0",1735644252838,0.22885039,94135.0,94134.0,0.414998]
["bitfinex-derivatives","BTCF0:USTF0",1735644253131,0.23285039,94135.0,94134.0,0.414998]
["bitfinex-derivatives","BTCF0:USTF0",1735644254134,0.22885039,94135.0,94134.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1735644254338,0.23285039,94135.0,94134.0,0.414998]
["bitfinex-derivatives","BTCF0:USTF0",1735644264035,0.15306251,94135.0,94134.0,0.414998]
["bitfinex-derivatives","BTCF0:USTF0",1735644271434,0.15306251,94135.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644271640,0.053203,94125.0,94104.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1735644271841,0.3608,94116.0,94111.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735644272041,0.05321,94112.0,94111.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735644273350,0.05321,94112.0,94111.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735644274340,0.05321,94112.0,94111.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1735644275043,0.05321,94112.0,94111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735644286851,0.05321,94112.0,94111.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1735644287558,0.09182691,94115.0,94111.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1735644287760,0.09182691,94115.0,94114.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735644289066,0.001,94115.0,94114.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735644293567,0.14611783,94115.0,94114.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1735644298972,0.14611783,94115.0,94114.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735644303068,0.053209,94114.0,94110.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735644303263,0.053211,94111.0,94110.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735644304571,0.053211,94111.0,94110.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735644305567,0.053211,94111.0,94110.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1735644308775,0.053211,94111.0,94110.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735644308981,0.053211,94111.0,94110.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1735644309179,0.053211,94111.0,94110.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1735644309471,0.053211,94111.0,94110.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1735644310477,0.14511883,94115.0,94114.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735644311877,0.053211,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644312562,0.053214,94105.0,94104.0,0.134515]
["bitfinex-derivatives","BTCF0:USTF0",1735644312766,0.053214,94105.0,94104.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735644314679,0.053214,94105.0,94104.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1735644314980,0.053214,94105.0,94104.0,0.058215]
["bitfinex-derivatives","BTCF0:USTF0",1735644326586,0.053214,94105.0,94104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735644328189,0.053214,94105.0,94104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735644328783,0.053214,94105.0,94104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735644329285,0.09190983,94105.0,94092.0,0.07219393]
["bitfinex-derivatives","BTCF0:USTF0",1735644329475,0.414021,94093.0,94092.0,0.07219393]
["bitfinex-derivatives","BTCF0:USTF0",1735644330389,0.50593083,94093.0,94092.0,0.07219393]
["bitfinex-derivatives","BTCF0:USTF0",1735644331497,0.50593083,94093.0,94092.0,0.07619393]
["bitfinex-derivatives","BTCF0:USTF0",1735644332485,0.50693083,94093.0,94092.0,0.08319393]
["bitfinex-derivatives","BTCF0:USTF0",1735644334890,0.50693083,94093.0,94092.0,0.01259393]
["bitfinex-derivatives","BTCF0:USTF0",1735644335091,0.50693083,94093.0,94092.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735644335296,0.053225,94085.0,94084.0,0.01078765]
["bitfinex-derivatives","BTCF0:USTF0",1735644335594,0.053229,94079.0,94078.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1735644337296,0.053229,94079.0,94078.0,0.420029]
["bitfinex-derivatives","BTCF0:USTF0",1735644337900,0.053229,94079.0,94078.0,0.4334648]
["bitfinex-derivatives","BTCF0:USTF0",1735644338792,0.055229,94079.0,94078.0,0.4244648]
["bitfinex-derivatives","BTCF0:USTF0",1735644340190,0.05517744,94079.0,94078.0,0.4244648]
["bitfinex-derivatives","BTCF0:USTF0",1735644341992,0.14705941,94079.0,94078.0,0.4244648]
["bitfinex-derivatives","BTCF0:USTF0",1735644342187,0.14705941,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644343203,0.05517744,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644344891,0.14684449,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644345296,0.14684449,94079.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644345498,0.053238,94068.0,94067.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735644347408,0.053238,94068.0,94067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735644348211,0.053238,94068.0,94067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735644348601,0.053238,94068.0,94067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735644348802,0.054238,94068.0,94067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735644348998,0.054238,94068.0,94062.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735644349204,0.054238,94068.0,94067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735644349899,0.053238,94066.0,94065.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735644352509,0.056238,94066.0,94065.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735644353018,0.057238,94066.0,94065.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735644358815,0.14888125,94066.0,94065.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735644359806,0.053238,94063.0,94062.0,0.122538]
["bitfinex-derivatives","BTCF0:USTF0",1735644362011,0.055238,94063.0,94062.0,0.122538]
["bitfinex-derivatives","BTCF0:USTF0",1735644362823,0.14796932,94063.0,94062.0,0.122538]
["bitfinex-derivatives","BTCF0:USTF0",1735644367814,0.053239,94061.0,94044.0,0.530808]
["bitfinex-derivatives","BTCF0:USTF0",1735644368015,0.053241,94058.0,94057.0,0.05483478]
["bitfinex-derivatives","BTCF0:USTF0",1735644368518,0.053241,94058.0,94057.0,0.06535176]
["bitfinex-derivatives","BTCF0:USTF0",1735644369121,0.053241,94058.0,94057.0,0.06635176]
["bitfinex-derivatives","BTCF0:USTF0",1735644374828,0.053241,94058.0,94057.0,0.05583478]
["bitfinex-derivatives","BTCF0:USTF0",1735644375715,0.053241,94058.0,94057.0,0.00259478]
["bitfinex-derivatives","BTCF0:USTF0",1735644382347,0.14497232,94058.0,94057.0,0.00259478]
["bitfinex-derivatives","BTCF0:USTF0",1735644387536,0.053241,94058.0,94057.0,0.00259478]
["bitfinex-derivatives","BTCF0:USTF0",1735644387939,0.053241,94058.0,94057.0,0.05583578]
["bitfinex-derivatives","BTCF0:USTF0",1735644388139,0.09173132,94060.0,94057.0,0.05583578]
["bitfinex-derivatives","BTCF0:USTF0",1735644388140,0.09173132,94060.0,94059.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735644389729,0.14597032,94060.0,94059.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735644390444,0.054239,94060.0,94059.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735644394640,0.14588201,94060.0,94059.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735644397242,0.054239,94060.0,94059.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735644401849,0.14590578,94060.0,94059.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735644410481,0.09266678,94060.0,94041.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735644410685,0.053247,94051.0,94050.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735644411385,0.053247,94051.0,94045.0,0.168448]
["bitfinex-derivatives","BTCF0:USTF0",1735644411386,0.053247,94046.0,94045.0,0.168448]
["bitfinex-derivatives","BTCF0:USTF0",1735644412664,0.053247,94046.0,94045.0,0.17895819]
["bitfinex-derivatives","BTCF0:USTF0",1735644412865,0.053247,94046.0,94045.0,0.18695819]
["bitfinex-derivatives","BTCF0:USTF0",1735644413669,0.1432114,94048.0,94045.0,0.18695819]
["bitfinex-derivatives","BTCF0:USTF0",1735644413866,0.053247,94046.0,94045.0,0.18695819]
["bitfinex-derivatives","BTCF0:USTF0",1735644414763,0.053247,94046.0,94045.0,0.13371019]
["bitfinex-derivatives","BTCF0:USTF0",1735644415168,0.17568231,94060.0,94045.0,0.13371019]
["bitfinex-derivatives","BTCF0:USTF0",1735644415358,0.053245,94051.0,94050.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735644416759,0.053245,94051.0,94050.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1735644417268,0.053245,94051.0,94050.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1735644417669,0.31858622,94054.0,94050.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1735644417860,0.053245,94051.0,94050.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1735644418175,0.24778622,94054.0,94053.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735644418379,0.24778622,94054.0,94053.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1735644418874,0.18021653,94068.0,94067.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735644419769,0.10441258,94068.0,94067.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735644419966,0.10941258,94068.0,94067.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735644420177,0.06712035,94068.0,94067.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735644420372,0.35108636,94069.0,94068.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735644420776,0.28028636,94069.0,94068.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735644421373,0.3608,94080.0,94068.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735644421573,0.3608,94080.0,94079.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735644421980,0.414028,94080.0,94079.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735644423871,0.418028,94080.0,94079.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735644424567,0.425028,94080.0,94079.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735644426175,0.425028,94080.0,94079.0,0.06502365]
["bitfinex-derivatives","BTCF0:USTF0",1735644429871,0.3718,94080.0,94079.0,0.06502365]
["bitfinex-derivatives","BTCF0:USTF0",1735644430170,0.36136001,94098.0,94079.0,0.31179465]
["bitfinex-derivatives","BTCF0:USTF0",1735644430466,0.11453424,94109.0,94079.0,0.31179465]
["bitfinex-derivatives","BTCF0:USTF0",1735644430467,0.00159477,94099.0,94098.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735644430670,0.11453424,94109.0,94094.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735644430874,0.11453424,94109.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644431081,0.11453424,94109.0,94108.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735644431271,0.053208,94116.0,94110.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735644431472,0.053208,94116.0,94112.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735644431675,0.053208,94116.0,94113.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735644431868,0.053208,94116.0,94106.0,0.10866953]
["bitfinex-derivatives","BTCF0:USTF0",1735644432075,0.053208,94116.0,94114.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735644432664,0.053208,94116.0,94106.0,0.10866953]
["bitfinex-derivatives","BTCF0:USTF0",1735644432665,0.062208,94116.0,94115.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735644433974,0.069208,94116.0,94115.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735644434488,0.007,94116.0,94115.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735644435079,0.007,94116.0,94115.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1735644437370,0.007,94116.0,94115.0,0.06574262]
["bitfinex-derivatives","BTCF0:USTF0",1735644438878,0.01,94116.0,94115.0,0.06574262]
["bitfinex-derivatives","BTCF0:USTF0",1735644439274,0.004,94116.0,94115.0,0.06374262]
["bitfinex-derivatives","BTCF0:USTF0",1735644439475,0.007,94116.0,94115.0,0.06374262]
["bitfinex-derivatives","BTCF0:USTF0",1735644440079,0.006,94116.0,94115.0,0.06374262]
["bitfinex-derivatives","BTCF0:USTF0",1735644440877,0.003,94116.0,94115.0,0.06374262]
["bitfinex-derivatives","BTCF0:USTF0",1735644441083,0.007,94116.0,94115.0,0.06374262]
["bitfinex-derivatives","BTCF0:USTF0",1735644441483,0.003,94116.0,94115.0,0.06374262]
["bitfinex-derivatives","BTCF0:USTF0",1735644441684,0.007,94116.0,94115.0,0.06374262]
["bitfinex-derivatives","BTCF0:USTF0",1735644442377,0.007,94116.0,94115.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735644442777,0.053212,94108.0,94105.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735644442975,0.007,94116.0,94105.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735644442976,0.0881,94107.0,94105.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735644443182,0.0881,94107.0,94104.0,0.37160989]
["bitfinex-derivatives","BTCF0:USTF0",1735644443183,0.053214,94105.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644443388,0.0881,94107.0,94094.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735644443585,0.053218,94099.0,94095.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735644443886,0.053219,94097.0,94095.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735644444098,0.053219,94097.0,94093.0,0.37140504]
["bitfinex-derivatives","BTCF0:USTF0",1735644444288,0.053219,94097.0,94096.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735644444486,0.0881,94107.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644444677,0.10866953,94103.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644444985,0.10866953,94103.0,94095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735644444986,0.053219,94096.0,94095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735644445283,0.053222,94090.0,94089.0,0.0109233]
["bitfinex-derivatives","BTCF0:USTF0",1735644445787,0.05322,94095.0,94094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735644446989,0.05322,94095.0,94084.0,0.06406609]
["bitfinex-derivatives","BTCF0:USTF0",1735644446990,0.053223,94089.0,94085.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735644447778,0.053223,94089.0,94084.0,0.01084009]
["bitfinex-derivatives","BTCF0:USTF0",1735644447779,0.053223,94089.0,94087.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735644448391,0.057223,94089.0,94087.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735644448888,0.004,94089.0,94088.0,0.05481826]
["bitfinex-derivatives","BTCF0:USTF0",1735644449888,0.005,94089.0,94088.0,0.05481826]
["bitfinex-derivatives","BTCF0:USTF0",1735644466185,0.005,94089.0,94088.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1735644466186,0.058223,94089.0,94088.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1735644467998,0.098823,94089.0,94088.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1735644468291,0.0456,94089.0,94073.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735644468496,0.053232,94075.0,94074.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735644470796,0.053229,94079.0,94078.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735644472098,0.053229,94079.0,94078.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735644472395,0.053229,94079.0,94078.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1735644476402,0.053229,94079.0,94078.0,0.06615714]
["bitfinex-derivatives","BTCF0:USTF0",1735644478786,0.053226,94087.0,94086.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735644478994,0.0406,94089.0,94088.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735644479703,0.00056001,94109.0,94088.0,0.353224]
["bitfinex-derivatives","BTCF0:USTF0",1735644479900,0.05374601,94118.0,94101.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1735644480105,0.05374601,94118.0,94117.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735644481190,0.05374601,94118.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644481191,0.39936001,94119.0,94118.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735644481387,0.3988,94119.0,94118.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735644484004,0.4028,94119.0,94118.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735644484406,0.4108,94119.0,94118.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1735644487809,0.464006,94119.0,94118.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1735644489392,0.103206,94119.0,94118.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1735644492200,0.100206,94119.0,94118.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1735644493796,0.048,94119.0,94118.0,0.416007]
["bitfinex-derivatives","BTCF0:USTF0",1735644494699,0.042,94119.0,94118.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1735644494898,0.047,94119.0,94118.0,0.416007]
["bitfinex-derivatives","BTCF0:USTF0",1735644495994,0.043,94119.0,94118.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1735644496200,0.047,94119.0,94118.0,0.416007]
["bitfinex-derivatives","BTCF0:USTF0",1735644496615,0.043,94119.0,94118.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1735644496905,0.047,94119.0,94118.0,0.416007]
["bitfinex-derivatives","BTCF0:USTF0",1735644497108,0.009,94119.0,94118.0,0.416007]
["bitfinex-derivatives","BTCF0:USTF0",1735644497802,0.004,94119.0,94118.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1735644497999,0.009,94119.0,94118.0,0.416007]
["bitfinex-derivatives","BTCF0:USTF0",1735644502407,0.062206,94119.0,94118.0,0.416007]
["bitfinex-derivatives","BTCF0:USTF0",1735644502598,0.062206,94119.0,94118.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1735644504005,0.062206,94119.0,94118.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735644504006,0.061206,94119.0,94118.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735644504712,0.008,94119.0,94118.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735644505009,0.009,94119.0,94118.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1735644507006,0.009,94119.0,94118.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735644507205,0.009,94119.0,94118.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735644507410,0.009,94119.0,94118.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735644508006,0.004,94119.0,94118.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735644508204,0.008,94119.0,94118.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1735644509213,0.004,94119.0,94118.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1735644509416,0.008,94119.0,94118.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1735644509810,0.004,94119.0,94118.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1735644510013,0.008,94119.0,94118.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1735644511315,0.004,94119.0,94118.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1735644511516,0.008,94119.0,94118.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1735644524317,0.008,94119.0,94118.0,1.915007]
["bitfinex-derivatives","BTCF0:USTF0",1735644524822,0.008,94119.0,94118.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1735644534322,0.061206,94119.0,94118.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1735644540118,0.061206,94119.0,94118.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735644545031,0.008,94119.0,94118.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735644548029,0.053205,94122.0,94121.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735644550332,0.057205,94122.0,94121.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735644550723,0.061205,94122.0,94121.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735644552937,0.23471685,94128.0,94121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644553429,0.053204,94127.0,94126.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735644554840,0.058204,94127.0,94126.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735644555040,0.062204,94127.0,94126.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1735644560547,0.062204,94127.0,94126.0,0.0660754]
["bitfinex-derivatives","BTCF0:USTF0",1735644564848,0.062204,94127.0,94126.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1735644574243,0.009,94127.0,94126.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1735644578561,0.062202,94127.0,94126.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1735644578750,0.009,94127.0,94126.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1735644589863,0.062202,94127.0,94126.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1735644601066,0.058202,94127.0,94126.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1735644601260,0.053202,94127.0,94126.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735644601575,0.057202,94127.0,94126.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735644602264,0.053202,94127.0,94126.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735644602466,0.057202,94127.0,94126.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735644605073,0.057202,94127.0,94126.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1735644619682,0.004,94127.0,94126.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1735644623481,0.057202,94127.0,94126.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1735644624588,0.057202,94127.0,94126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735644625186,0.057202,94127.0,94126.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1735644633894,0.004,94127.0,94126.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1735644637794,0.004,94127.0,94126.0,0.775802]
["bitfinex-derivatives","BTCF0:USTF0",1735644638191,0.0372,94144.0,94143.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735644638391,0.0372,94144.0,94143.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1735644638793,0.41453801,94169.0,94143.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1735644638994,0.053185,94158.0,94148.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735644639993,0.05432,94149.0,94148.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735644641099,0.06232,94149.0,94148.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735644642399,0.06232,94149.0,94148.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1735644642898,0.06232,94149.0,94148.0,0.06561241]
["bitfinex-derivatives","BTCF0:USTF0",1735644650202,0.115509,94149.0,94148.0,0.06561241]
["bitfinex-derivatives","BTCF0:USTF0",1735644655906,0.06232,94149.0,94148.0,0.06561241]
["bitfinex-derivatives","BTCF0:USTF0",1735644657012,0.05432,94149.0,94148.0,0.06461241]
["bitfinex-derivatives","BTCF0:USTF0",1735644657215,0.05432,94149.0,94148.0,0.06361241]
["bitfinex-derivatives","BTCF0:USTF0",1735644657413,0.42526332,94169.0,94148.0,0.06561241]
["bitfinex-derivatives","BTCF0:USTF0",1735644657414,0.37208532,94169.0,94148.0,0.06561241]
["bitfinex-derivatives","BTCF0:USTF0",1735644657607,0.0318,94168.0,94167.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735644659513,0.0318,94168.0,94167.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735644659915,0.0408,94168.0,94167.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1735644660210,0.0408,94168.0,94167.0,0.415979]
["bitfinex-derivatives","BTCF0:USTF0",1735644662417,0.009,94168.0,94167.0,0.415979]
["bitfinex-derivatives","BTCF0:USTF0",1735644662804,0.009,94168.0,94167.0,0.4264814]
["bitfinex-derivatives","BTCF0:USTF0",1735644665316,0.003,94168.0,94167.0,0.4264814]
["bitfinex-derivatives","BTCF0:USTF0",1735644671708,0.09792256,94181.0,94167.0,0.4264814]
["bitfinex-derivatives","BTCF0:USTF0",1735644671911,0.09792256,94181.0,94180.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735644672414,0.068,94186.0,94185.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735644673720,0.068,94186.0,94185.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735644674615,0.068,94186.0,94185.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1735644675212,0.121168,94186.0,94185.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1735644675413,0.068,94186.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644675730,0.053182,94166.0,94165.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735644678521,0.054182,94166.0,94165.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735644679017,0.056182,94166.0,94165.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735644679223,0.003,94166.0,94165.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735644681018,0.05618,94166.0,94165.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735644682631,0.003,94166.0,94165.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735644683324,0.31988934,94176.0,94165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644683522,0.053174,94177.0,94176.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735644685423,0.054174,94177.0,94176.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735644686128,0.054174,94177.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644686316,0.053182,94162.0,94161.0,0.00159298]
["bitfinex-derivatives","BTCF0:USTF0",1735644686521,0.053189,94151.0,94150.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735644687021,0.053189,94151.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644687217,0.053189,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644687421,0.053189,94151.0,94135.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1735644687422,0.053194,94140.0,94135.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735644687628,0.053199,94133.0,94132.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735644688127,0.053196,94138.0,94137.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735644689530,0.088996,94138.0,94137.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735644689834,0.089996,94138.0,94137.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735644690223,0.0358,94138.0,94137.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735644690424,0.0368,94138.0,94137.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735644691030,0.0368,94138.0,94137.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1735644691740,0.0378,94138.0,94137.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735644691926,0.002,94138.0,94137.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735644692534,0.001,94138.0,94137.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735644694836,0.053194,94142.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644695033,0.001,94138.0,94137.0,0.414996]
["bitfinex-derivatives","BTCF0:USTF0",1735644695825,0.053194,94142.0,94137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735644696022,0.054194,94142.0,94141.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735644696438,0.001,94142.0,94141.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735644697324,0.001,94142.0,94141.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735644697529,0.053189,94149.0,94148.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735644697730,0.053189,94149.0,94148.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735644699137,0.054189,94149.0,94148.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735644700031,0.054189,94149.0,94148.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1735644703941,0.001,94149.0,94148.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1735644705240,0.053184,94159.0,94158.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735644705440,0.053184,94159.0,94158.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1735644706343,0.07603748,94160.0,94159.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735644707745,0.07703748,94160.0,94159.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735644708944,0.07703748,94160.0,94159.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735644709144,0.07703748,94160.0,94159.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735644712247,0.13022048,94160.0,94159.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735644712836,0.13022048,94160.0,94159.0,0.06480252]
["bitfinex-derivatives","BTCF0:USTF0",1735644724854,0.13022048,94160.0,94159.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735644730247,0.13022048,94160.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644736767,0.13022048,94160.0,94159.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735644737659,0.13022048,94160.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644741358,0.053195,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644741659,0.053199,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644742257,0.053199,94131.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644742258,0.053202,94127.0,94119.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735644742456,0.053202,94127.0,94117.0,0.30729816]
["bitfinex-derivatives","BTCF0:USTF0",1735644742664,0.053202,94127.0,94117.0,0.25409116]
["bitfinex-derivatives","BTCF0:USTF0",1735644742964,0.053202,94127.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644742965,0.053207,94117.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644743150,0.053207,94117.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644743151,0.053211,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644743358,0.053211,94110.0,94101.0,0.19056837]
["bitfinex-derivatives","BTCF0:USTF0",1735644743556,0.053216,94102.0,94101.0,0.19056837]
["bitfinex-derivatives","BTCF0:USTF0",1735644743963,0.0683,94116.0,94101.0,0.55136837]
["bitfinex-derivatives","BTCF0:USTF0",1735644744162,0.053208,94115.0,94114.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1735644744662,0.3608,94126.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644744861,0.053205,94121.0,94119.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735644745055,0.053205,94121.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644745362,0.053205,94121.0,94120.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735644745769,0.17045428,94123.0,94107.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735644746062,0.053212,94108.0,94107.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735644746668,0.053216,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644747561,0.053219,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644749261,0.053219,94096.0,94095.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735644749662,0.22367328,94096.0,94095.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735644750166,0.22367328,94096.0,94095.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1735644750668,0.22467328,94096.0,94095.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1735644750866,0.22967328,94096.0,94095.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735644752062,0.11097278,94096.0,94095.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735644753466,0.059219,94096.0,94095.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735644755171,0.11097278,94096.0,94095.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735644756174,0.11097278,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644756475,0.11097278,94096.0,94091.0,0.00159419]
["bitfinex-derivatives","BTCF0:USTF0",1735644756476,0.053221,94092.0,94091.0,0.00159419]
["bitfinex-derivatives","BTCF0:USTF0",1735644757476,0.053221,94092.0,94091.0,0.05481619]
["bitfinex-derivatives","BTCF0:USTF0",1735644757770,0.10497478,94092.0,94091.0,0.05481619]
["bitfinex-derivatives","BTCF0:USTF0",1735644757970,0.10797478,94092.0,94091.0,0.05481619]
["bitfinex-derivatives","BTCF0:USTF0",1735644760077,0.056221,94092.0,94091.0,0.05481619]
["bitfinex-derivatives","BTCF0:USTF0",1735644761373,0.10798765,94092.0,94091.0,0.05481619]
["bitfinex-derivatives","BTCF0:USTF0",1735644765386,0.22632687,94092.0,94091.0,0.05481619]
["bitfinex-derivatives","BTCF0:USTF0",1735644766585,0.10798765,94092.0,94091.0,0.05481619]
["bitfinex-derivatives","BTCF0:USTF0",1735644767484,0.056221,94092.0,94091.0,0.05481619]
["bitfinex-derivatives","BTCF0:USTF0",1735644768672,0.10798765,94092.0,94091.0,0.05481619]
["bitfinex-derivatives","BTCF0:USTF0",1735644770286,0.10798765,94092.0,94091.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735644771373,0.17366575,94092.0,94091.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735644774191,0.22688675,94092.0,94091.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735644775697,0.36519265,94092.0,94091.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735644781595,0.18714503,94092.0,94091.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735644782492,0.04883913,94092.0,94091.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735644784291,0.003,94092.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644784495,0.053229,94080.0,94079.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735644784879,0.053229,94080.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644784880,0.10847847,94089.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644785085,0.053229,94079.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644785291,0.05323,94076.0,94075.0,0.0105685]
["bitfinex-derivatives","BTCF0:USTF0",1735644785494,0.053227,94082.0,94071.0,0.00159446]
["bitfinex-derivatives","BTCF0:USTF0",1735644785696,0.053228,94080.0,94079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735644785991,0.053228,94081.0,94071.0,0.00159446]
["bitfinex-derivatives","BTCF0:USTF0",1735644786197,0.053233,94072.0,94063.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735644786391,0.053237,94064.0,94063.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735644788487,0.2764777,94064.0,94063.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1735644789186,0.2764777,94064.0,94063.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1735644791192,0.054237,94064.0,94063.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1735644792393,0.16884617,94064.0,94063.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1735644797799,0.22062744,94064.0,94063.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1735644800695,0.16739044,94064.0,94063.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1735644800895,0.16739044,94064.0,94063.0,0.062238]
["bitfinex-derivatives","BTCF0:USTF0",1735644801396,0.16639044,94064.0,94063.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1735644802903,0.33684987,94064.0,94063.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1735644804696,0.38863114,94064.0,94063.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1735644806309,0.16639044,94064.0,94063.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1735644807611,0.11460917,94064.0,94063.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1735644809102,0.053226,94084.0,94075.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735644809103,0.2222407,94076.0,94075.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735644809309,0.2222407,94076.0,94075.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735644810316,0.11459872,94076.0,94075.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735644811211,0.11659872,94076.0,94075.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735644813116,0.16837999,94076.0,94075.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735644814413,0.16837999,94076.0,94075.0,0.42464868]
["bitfinex-derivatives","BTCF0:USTF0",1735644818115,0.39062069,94076.0,94075.0,0.42464868]
["bitfinex-derivatives","BTCF0:USTF0",1735644818912,0.28239769,94076.0,94075.0,0.42464868]
["bitfinex-derivatives","BTCF0:USTF0",1735644819215,0.06015699,94076.0,94075.0,0.42464868]
["bitfinex-derivatives","BTCF0:USTF0",1735644821409,0.05236741,94077.0,94075.0,0.37141768]
["bitfinex-derivatives","BTCF0:USTF0",1735644821607,0.09938509,94084.0,94083.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735644822221,0.0891835,94084.0,94083.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735644822413,0.13012164,94092.0,94091.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735644822614,0.13012164,94092.0,94091.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1735644823918,0.002,94092.0,94091.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1735644824618,0.31697605,94093.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644824820,0.31697605,94093.0,94092.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735644825219,0.22244241,94094.0,94092.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735644825414,0.22244241,94094.0,94093.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735644826717,0.22244241,94103.0,94102.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735644827027,0.22244241,94103.0,94102.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1735644827921,0.22544241,94103.0,94102.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1735644828316,0.23444241,94103.0,94102.0,0.415016]
["bitfinex-derivatives","BTCF0:USTF0",1735644829019,0.012,94103.0,94102.0,0.415016]
["bitfinex-derivatives","BTCF0:USTF0",1735644831530,0.012,94103.0,94102.0,0.42548319]
["bitfinex-derivatives","BTCF0:USTF0",1735644831725,0.11087414,94103.0,94102.0,0.42548319]
["bitfinex-derivatives","BTCF0:USTF0",1735644843732,0.11087414,94103.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644843936,0.053216,94102.0,94093.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735644844135,0.18216239,94103.0,94093.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735644844434,0.18216239,94103.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644844737,0.053221,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644844940,0.053221,94093.0,94092.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735644845235,0.27561202,94095.0,94094.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735644845627,0.10478445,94095.0,94094.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735644846230,0.05156445,94095.0,94094.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735644846534,0.15043859,94095.0,94094.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735644846735,0.15043859,94095.0,94094.0,1.55322]
["bitfinex-derivatives","BTCF0:USTF0",1735644847127,0.15043859,94095.0,94094.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735644847433,0.09887414,94102.0,94101.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735644847638,0.09887414,94102.0,94101.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1735644848040,0.09127652,94102.0,94101.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1735644848232,0.08827652,94102.0,94101.0,0.42477874]
["bitfinex-derivatives","BTCF0:USTF0",1735644849039,0.09727652,94102.0,94101.0,0.42577874]
["bitfinex-derivatives","BTCF0:USTF0",1735644850834,0.10027652,94102.0,94101.0,0.42577874]
["bitfinex-derivatives","BTCF0:USTF0",1735644852628,0.13197652,94102.0,94101.0,0.42577874]
["bitfinex-derivatives","BTCF0:USTF0",1735644852830,0.18519252,94102.0,94101.0,0.415016]
["bitfinex-derivatives","BTCF0:USTF0",1735644853031,0.18519252,94102.0,94101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735644853436,0.18519252,94102.0,94101.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735644853630,0.18519252,94102.0,94101.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1735644853831,0.13197652,94102.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644854130,0.053221,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644854631,0.053225,94086.0,94085.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735644856339,0.053225,94086.0,94085.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735644857443,0.054225,94086.0,94085.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735644859645,0.14865188,94086.0,94085.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735644860039,0.14865188,94086.0,94085.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1735644860637,0.14765188,94086.0,94085.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1735644861646,0.14765188,94086.0,94085.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735644863839,0.26244638,94086.0,94085.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735644874452,0.54815116,94086.0,94085.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735644876640,0.54815116,94086.0,94085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644877854,0.053225,94085.0,94084.0,0.01066124]
["bitfinex-derivatives","BTCF0:USTF0",1735644878059,0.053225,94085.0,94082.0,0.05482104]
["bitfinex-derivatives","BTCF0:USTF0",1735644878249,0.053226,94083.0,94082.0,0.05482104]
["bitfinex-derivatives","BTCF0:USTF0",1735644880158,0.14765288,94083.0,94082.0,0.05482104]
["bitfinex-derivatives","BTCF0:USTF0",1735644880559,0.14865288,94083.0,94082.0,0.05482104]
["bitfinex-derivatives","BTCF0:USTF0",1735644880759,0.15365288,94083.0,94082.0,0.05482104]
["bitfinex-derivatives","BTCF0:USTF0",1735644880961,0.26844738,94083.0,94082.0,0.05482104]
["bitfinex-derivatives","BTCF0:USTF0",1735644881162,0.26844738,94083.0,94082.0,0.01223387]
["bitfinex-derivatives","BTCF0:USTF0",1735644881665,0.053232,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644883071,0.057232,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644883560,0.15165888,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644884661,0.15165888,94073.0,94072.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1735644885059,0.26645338,94073.0,94072.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1735644886558,0.26645338,94073.0,94072.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735644886961,0.053233,94072.0,94071.0,0.01090192]
["bitfinex-derivatives","BTCF0:USTF0",1735644887159,0.21322138,94073.0,94067.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735644887357,0.053235,94069.0,94068.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735644888968,0.14766188,94069.0,94068.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735644890465,0.14766188,94069.0,94068.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735644890466,0.14966188,94069.0,94068.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735644890769,0.14966188,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644891370,0.26445638,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644898963,0.07329668,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644899362,0.12653168,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644899780,0.27574392,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644901076,0.053235,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644902172,0.055235,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644902581,0.053235,94067.0,94066.0,0.06412724]
["bitfinex-derivatives","BTCF0:USTF0",1735644904075,0.053235,94067.0,94024.0,0.19056837]
["bitfinex-derivatives","BTCF0:USTF0",1735644904076,0.053235,94067.0,94056.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735644904268,0.053244,94054.0,94053.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735644905372,0.053244,94054.0,94053.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1735644905678,0.055244,94054.0,94053.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1735644906072,0.055244,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644907075,0.055244,94054.0,94047.0,0.00159477]
["bitfinex-derivatives","BTCF0:USTF0",1735644907076,0.16130846,94054.0,94047.0,0.00159477]
["bitfinex-derivatives","BTCF0:USTF0",1735644907283,0.053246,94048.0,94047.0,0.00159477]
["bitfinex-derivatives","BTCF0:USTF0",1735644909879,0.055246,94048.0,94047.0,0.00159477]
["bitfinex-derivatives","BTCF0:USTF0",1735644910079,0.062246,94048.0,94047.0,0.00159477]
["bitfinex-derivatives","BTCF0:USTF0",1735644911269,0.16831046,94048.0,94047.0,0.00159477]
["bitfinex-derivatives","BTCF0:USTF0",1735644912579,0.11506446,94048.0,94047.0,0.00159477]
["bitfinex-derivatives","BTCF0:USTF0",1735644912876,0.11506446,94048.0,94047.0,0.05484177]
["bitfinex-derivatives","BTCF0:USTF0",1735644913269,0.009,94048.0,94047.0,0.05484177]
["bitfinex-derivatives","BTCF0:USTF0",1735644913474,0.22222316,94056.0,94047.0,0.05484177]
["bitfinex-derivatives","BTCF0:USTF0",1735644913675,0.21522316,94056.0,94055.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735644914675,0.23594809,94071.0,94062.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735644914875,0.23594809,94071.0,94070.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1735644915271,0.27685447,94077.0,94076.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735644915780,0.27685447,94077.0,94076.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1735644915985,0.00159478,94088.0,94087.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735644916186,0.00159478,94088.0,94087.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1735644917486,0.00559478,94088.0,94087.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1735644918787,0.009,94088.0,94087.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1735644919388,0.007,94088.0,94087.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1735644919883,0.004,94088.0,94087.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1735644920085,0.011,94088.0,94087.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1735644920385,0.007,94088.0,94087.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1735644920573,0.009,94088.0,94087.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1735644921487,0.009,94088.0,94087.0,0.42571725]
["bitfinex-derivatives","BTCF0:USTF0",1735644922982,0.007,94088.0,94087.0,0.42571725]
["bitfinex-derivatives","BTCF0:USTF0",1735644923175,0.004,94088.0,94087.0,0.42471725]
["bitfinex-derivatives","BTCF0:USTF0",1735644923778,0.008,94088.0,94087.0,0.42571725]
["bitfinex-derivatives","BTCF0:USTF0",1735644930393,0.031,94103.0,94087.0,0.37249325]
["bitfinex-derivatives","BTCF0:USTF0",1735644930594,0.031,94103.0,94102.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735644930783,0.084215,94103.0,94102.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735644932095,0.093215,94103.0,94102.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735644932884,0.094215,94103.0,94102.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735644933587,0.093215,94103.0,94102.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735644933787,0.098215,94103.0,94102.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735644936087,0.045,94103.0,94102.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735644936496,0.014,94103.0,94102.0,0.415016]
["bitfinex-derivatives","BTCF0:USTF0",1735644936791,0.014,94103.0,94102.0,0.42547527]
["bitfinex-derivatives","BTCF0:USTF0",1735644942689,0.009,94103.0,94102.0,0.42547527]
["bitfinex-derivatives","BTCF0:USTF0",1735644942891,0.011,94103.0,94102.0,0.42547527]
["bitfinex-derivatives","BTCF0:USTF0",1735644943090,0.009,94103.0,94102.0,0.42547527]
["bitfinex-derivatives","BTCF0:USTF0",1735644943494,0.007,94103.0,94102.0,0.42547527]
["bitfinex-derivatives","BTCF0:USTF0",1735644943700,0.009,94103.0,94102.0,0.42547527]
["bitfinex-derivatives","BTCF0:USTF0",1735644956703,0.0328,94117.0,94116.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735644956903,0.0328,94117.0,94116.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1735644958302,0.0378,94117.0,94116.0,0.415008]
["bitfinex-derivatives","BTCF0:USTF0",1735644958502,0.0408,94117.0,94116.0,0.415008]
["bitfinex-derivatives","BTCF0:USTF0",1735644959106,0.0358,94117.0,94116.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1735644959306,0.0408,94117.0,94116.0,0.415008]
["bitfinex-derivatives","BTCF0:USTF0",1735644961011,0.00786712,94117.0,94116.0,0.42581938]
["bitfinex-derivatives","BTCF0:USTF0",1735644961199,0.0322,94126.0,94121.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735644961399,0.0322,94126.0,94121.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1735644962316,0.005594,94122.0,94121.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1735644962507,0.008594,94122.0,94121.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1735644964723,1e-08,94122.0,94121.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1735644964915,0.3608,94155.0,94135.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735644965221,0.0644,94145.0,94144.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735644965810,0.0644,94145.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644966012,0.053193,94142.0,94141.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1735644966319,0.053193,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644967713,0.053193,94142.0,94141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735644968409,0.3608,94143.0,94117.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1735644968619,0.053203,94124.0,94119.0,0.01041327]
["bitfinex-derivatives","BTCF0:USTF0",1735644968819,0.053207,94117.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735644969120,0.053207,94117.0,94113.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735644969518,0.053207,94117.0,94116.0,0.01237397]
["bitfinex-derivatives","BTCF0:USTF0",1735644969919,0.0321,94123.0,94119.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735644970121,0.3608,94140.0,94130.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735644970317,0.0321,94133.0,94132.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735644971324,0.0321,94133.0,94132.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735644973624,0.0321,94133.0,94132.0,0.06477974]
["bitfinex-derivatives","BTCF0:USTF0",1735644978921,0.0321,94133.0,94132.0,0.42557974]
["bitfinex-derivatives","BTCF0:USTF0",1735644979525,0.085298,94133.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644980930,0.17682162,94133.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735644982824,0.05321,94115.0,94114.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735644996043,0.053209,94113.0,94112.0,0.01079225]
["bitfinex-derivatives","BTCF0:USTF0",1735644996233,0.053209,94113.0,94111.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735644996428,0.05321,94112.0,94111.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735644997137,0.053216,94103.0,94101.0,0.3715578]
["bitfinex-derivatives","BTCF0:USTF0",1735644997341,0.053216,94102.0,94101.0,0.3715578]
["bitfinex-derivatives","BTCF0:USTF0",1735644997734,0.053216,94102.0,94101.0,0.0107578]
["bitfinex-derivatives","BTCF0:USTF0",1735644997939,0.053217,94100.0,94098.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1735644998637,0.053217,94100.0,94098.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735644998837,0.053217,94100.0,94099.0,0.01057321]
["bitfinex-derivatives","BTCF0:USTF0",1735644999144,0.053217,94099.0,94098.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735645001745,0.053217,94099.0,94098.0,0.04348788]
["bitfinex-derivatives","BTCF0:USTF0",1735645009249,0.14484114,94099.0,94098.0,0.04348788]
["bitfinex-derivatives","BTCF0:USTF0",1735645009955,0.14484114,94099.0,94098.0,0.04448788]
["bitfinex-derivatives","BTCF0:USTF0",1735645010446,0.14484114,94099.0,94098.0,0.04348788]
["bitfinex-derivatives","BTCF0:USTF0",1735645011853,0.09162414,94099.0,94098.0,0.09670588]
["bitfinex-derivatives","BTCF0:USTF0",1735645012055,0.09162414,94099.0,94098.0,0.45750588]
["bitfinex-derivatives","BTCF0:USTF0",1735645012557,0.053213,94108.0,94107.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735645020955,0.24887293,94111.0,94107.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735645021157,0.24831292,94111.0,94107.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735645021361,0.053213,94108.0,94107.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735645022256,0.35286342,94111.0,94099.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735645022459,0.053217,94099.0,94098.0,0.01048788]
["bitfinex-derivatives","BTCF0:USTF0",1735645022657,0.053219,94097.0,94096.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735645022965,0.053222,94093.0,94092.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735645023756,0.053222,94091.0,94090.0,0.37155338]
["bitfinex-derivatives","BTCF0:USTF0",1735645023961,0.053222,94091.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645024462,0.053225,94085.0,94084.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735645024648,0.053226,94084.0,94083.0,0.00159432]
["bitfinex-derivatives","BTCF0:USTF0",1735645025052,0.414026,94084.0,94083.0,0.00159432]
["bitfinex-derivatives","BTCF0:USTF0",1735645026562,0.414026,94084.0,94083.0,0.00459432]
["bitfinex-derivatives","BTCF0:USTF0",1735645026862,0.414026,94084.0,94083.0,0.00859432]
["bitfinex-derivatives","BTCF0:USTF0",1735645033069,0.414026,94084.0,94083.0,0.06182032]
["bitfinex-derivatives","BTCF0:USTF0",1735645039064,0.053226,94084.0,94083.0,0.06182032]
["bitfinex-derivatives","BTCF0:USTF0",1735645068498,0.31789526,94091.0,94090.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735645068685,0.26466926,94091.0,94090.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1735645068885,0.21476926,94091.0,94090.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1735645069193,0.34968479,94104.0,94103.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735645069381,0.30869508,94104.0,94103.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735645070189,0.00056001,94116.0,94103.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735645070490,0.0398804,94123.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735645070719,0.03496995,94123.0,94122.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1735645070901,0.02930419,94123.0,94122.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1735645071192,0.00710419,94123.0,94122.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1735645071395,0.053187,94154.0,94137.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735645071584,0.0321,94155.0,94154.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735645071789,0.085981,94164.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645071992,0.085981,94164.0,94161.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735645072186,0.085981,94164.0,94162.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735645073394,0.085981,94164.0,94162.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735645074905,0.085981,94164.0,94163.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735645075996,0.085981,94164.0,94163.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735645078790,0.0328,94164.0,94163.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735645088311,0.0325,94169.0,94163.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735645088495,0.0325,94169.0,94168.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735645090100,0.0325,94169.0,94168.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735645092503,0.0325,94169.0,94168.0,0.0647896]
["bitfinex-derivatives","BTCF0:USTF0",1735645095309,0.0325,94169.0,94168.0,0.0637896]
["bitfinex-derivatives","BTCF0:USTF0",1735645095513,0.0325,94169.0,94168.0,0.0647896]
["bitfinex-derivatives","BTCF0:USTF0",1735645096412,0.085678,94169.0,94168.0,0.0647896]
["bitfinex-derivatives","BTCF0:USTF0",1735645100015,0.0325,94169.0,94168.0,0.0647896]
["bitfinex-derivatives","BTCF0:USTF0",1735645104412,0.053178,94170.0,94168.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1735645104607,0.053178,94170.0,94169.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735645107623,0.053178,94170.0,94169.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735645108312,0.25442396,94171.0,94170.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735645109021,0.22261182,94171.0,94170.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735645109912,0.22261182,94171.0,94170.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735645110425,0.115873,94177.0,94173.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735645110426,0.22261182,94174.0,94173.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735645111721,0.22261182,94174.0,94173.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735645113624,0.28531182,94177.0,94176.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735645114619,0.28531182,94177.0,94176.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735645115738,0.0627,94177.0,94176.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735645117623,0.0627,94177.0,94176.0,0.0647232]
["bitfinex-derivatives","BTCF0:USTF0",1735645120825,0.16860106,94177.0,94176.0,0.0647232]
["bitfinex-derivatives","BTCF0:USTF0",1735645140448,0.42328109,94177.0,94176.0,0.0647232]
["bitfinex-derivatives","BTCF0:USTF0",1735645143549,0.39188109,94177.0,94176.0,0.0647232]
["bitfinex-derivatives","BTCF0:USTF0",1735645145249,0.28598003,94177.0,94176.0,0.0647232]
["bitfinex-derivatives","BTCF0:USTF0",1735645146352,0.0313,94177.0,94176.0,0.0647232]
["bitfinex-derivatives","BTCF0:USTF0",1735645146545,0.45290733,94180.0,94179.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735645146742,0.45234732,94180.0,94179.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735645147655,0.34644626,94180.0,94179.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735645147846,0.34644626,94180.0,94179.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735645149048,0.34644626,94180.0,94179.0,0.05412198]
["bitfinex-derivatives","BTCF0:USTF0",1735645149257,0.76041826,94180.0,94166.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735645149447,0.053181,94165.0,94164.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735645149952,0.053184,94160.0,94159.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735645150147,0.053184,94160.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645150148,0.413984,94160.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645150346,0.413984,94160.0,94142.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735645150347,0.053193,94143.0,94142.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735645150547,0.413984,94160.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645150844,0.3608,94160.0,94151.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735645151040,0.053187,94152.0,94151.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735645151755,0.28618175,94152.0,94151.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735645151955,0.28618175,94152.0,94151.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735645152551,0.25420828,94152.0,94151.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735645153056,0.25420828,94152.0,94151.0,0.06508306]
["bitfinex-derivatives","BTCF0:USTF0",1735645153260,0.25420828,94152.0,94151.0,0.36508306]
["bitfinex-derivatives","BTCF0:USTF0",1735645153448,0.25420828,94152.0,94151.0,0.36608306]
["bitfinex-derivatives","BTCF0:USTF0",1735645153657,0.25420828,94152.0,94151.0,0.36708306]
["bitfinex-derivatives","BTCF0:USTF0",1735645153858,0.00060001,94158.0,94157.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735645154051,0.22235464,94160.0,94159.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735645154261,0.22235464,94160.0,94159.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1735645154950,0.22235464,94163.0,94162.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735645156756,0.25420828,94167.0,94162.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735645157451,0.25420828,94167.0,94166.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735645158151,0.22238683,94173.0,94172.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735645159157,0.54036655,94176.0,94175.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735645160658,0.54036655,94176.0,94175.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735645165272,0.10627305,94177.0,94176.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735645168059,0.10627305,94177.0,94176.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735645170855,0.10627305,94177.0,94176.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735645171261,0.10627305,94177.0,94176.0,0.06367519]
["bitfinex-derivatives","BTCF0:USTF0",1735645175274,0.0613,94178.0,94177.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735645175275,0.01426807,94178.0,94177.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735645176372,0.01426807,94178.0,94177.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735645176780,0.36144,94184.0,94183.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735645177074,0.3608,94184.0,94183.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735645177874,0.37932993,94184.0,94183.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735645178469,0.41112993,94184.0,94183.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735645180276,0.41112993,94184.0,94183.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735645181669,0.31797972,94185.0,94184.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735645183873,0.31797972,94185.0,94184.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735645184281,0.31797972,94185.0,94184.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1735645184972,0.22279676,94186.0,94184.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1735645185173,0.22279676,94186.0,94185.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735645185867,0.22279676,94187.0,94186.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735645186974,0.22279676,94187.0,94186.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735645187975,0.25463301,94195.0,94194.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735645188277,0.37338212,94199.0,94198.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735645189486,0.37338212,94199.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645189487,0.25446509,94205.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645189785,0.25446509,94205.0,94199.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735645190877,0.25446509,94209.0,94199.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735645191082,0.25446509,94209.0,94199.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735645193776,0.25446509,94209.0,94199.0,0.06472324]
["bitfinex-derivatives","BTCF0:USTF0",1735645195485,0.25446509,94208.0,94199.0,0.06472324]
["bitfinex-derivatives","BTCF0:USTF0",1735645198379,0.053159,94203.0,94199.0,0.06472324]
["bitfinex-derivatives","BTCF0:USTF0",1735645198893,0.0621,94202.0,94199.0,0.06472324]
["bitfinex-derivatives","BTCF0:USTF0",1735645207598,0.0306,94202.0,94199.0,0.06472324]
["bitfinex-derivatives","BTCF0:USTF0",1735645208289,0.0325,94213.0,94199.0,0.06472324]
["bitfinex-derivatives","BTCF0:USTF0",1735645208490,0.0314,94212.0,94199.0,0.06472324]
["bitfinex-derivatives","BTCF0:USTF0",1735645210394,0.19625456,94200.0,94199.0,0.06472324]
["bitfinex-derivatives","BTCF0:USTF0",1735645214700,0.4828498,94200.0,94199.0,0.06472324]
["bitfinex-derivatives","BTCF0:USTF0",1735645216997,0.19625456,94200.0,94199.0,0.06472324]
["bitfinex-derivatives","BTCF0:USTF0",1735645220305,0.12088069,94200.0,94199.0,0.06472324]
["bitfinex-derivatives","BTCF0:USTF0",1735645220510,0.10142325,94200.0,94199.0,0.06472324]
["bitfinex-derivatives","BTCF0:USTF0",1735645220905,0.00516869,94200.0,94199.0,0.06472324]
["bitfinex-derivatives","BTCF0:USTF0",1735645221398,0.12482659,94206.0,94205.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735645221598,0.1196579,94206.0,94205.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1735645223010,0.0314,94212.0,94211.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735645224103,0.12211339,94212.0,94211.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735645224306,0.09071339,94212.0,94211.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735645225211,0.12206828,94222.0,94220.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735645225212,0.10948558,94222.0,94220.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735645225413,0.09071339,94222.0,94220.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735645225613,0.09071339,94222.0,94214.0,0.413952]
["bitfinex-derivatives","BTCF0:USTF0",1735645225808,0.09071339,94222.0,94221.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735645227119,0.09071339,94227.0,94226.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735645229416,0.0654,94228.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645229619,0.0654,94228.0,94227.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735645230520,0.0308,94232.0,94227.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735645230822,0.0308,94232.0,94231.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735645233414,0.0308,94232.0,94231.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735645234325,0.28659524,94238.0,94231.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735645234326,0.28659524,94238.0,94237.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735645234518,0.28659524,94238.0,94237.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1735645236622,0.0327,94241.0,94237.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1735645236820,0.0327,94241.0,94240.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735645238215,0.0327,94241.0,94240.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735645238625,0.0327,94241.0,94240.0,0.06482697]
["bitfinex-derivatives","BTCF0:USTF0",1735645243124,0.35070856,94241.0,94240.0,0.06482697]
["bitfinex-derivatives","BTCF0:USTF0",1735645245734,0.31800856,94241.0,94240.0,0.42562697]
["bitfinex-derivatives","BTCF0:USTF0",1735645247514,0.34644626,94253.0,94241.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735645247719,0.34644626,94253.0,94252.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735645248431,0.0652,94259.0,94256.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735645249720,0.09056099,94258.0,94256.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735645251037,0.09056099,94258.0,94256.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735645252326,0.09056099,94258.0,94256.0,0.06466542]
["bitfinex-derivatives","BTCF0:USTF0",1735645255535,0.0652,94259.0,94256.0,0.06466542]
["bitfinex-derivatives","BTCF0:USTF0",1735645256231,0.0652,94259.0,94256.0,0.42546542]
["bitfinex-derivatives","BTCF0:USTF0",1735645257235,0.0331,94259.0,94256.0,0.42546542]
["bitfinex-derivatives","BTCF0:USTF0",1735645257625,0.0331,94259.0,94256.0,0.42446542]
["bitfinex-derivatives","BTCF0:USTF0",1735645257832,0.36136001,94264.0,94256.0,0.42446542]
["bitfinex-derivatives","BTCF0:USTF0",1735645259932,0.00056001,94264.0,94256.0,0.42446542]
["bitfinex-derivatives","BTCF0:USTF0",1735645260134,0.053122,94268.0,94256.0,0.42446542]
["bitfinex-derivatives","BTCF0:USTF0",1735645260331,0.0308,94270.0,94256.0,0.42446542]
["bitfinex-derivatives","BTCF0:USTF0",1735645260730,0.053123,94267.0,94256.0,0.42446542]
["bitfinex-derivatives","BTCF0:USTF0",1735645261128,0.0308,94270.0,94256.0,0.42446542]
["bitfinex-derivatives","BTCF0:USTF0",1735645261335,0.053123,94268.0,94256.0,0.42446542]
["bitfinex-derivatives","BTCF0:USTF0",1735645261731,0.053123,94268.0,94266.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735645261929,0.053123,94267.0,94266.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735645263739,0.14389204,94269.0,94268.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735645265540,0.14389204,94269.0,94268.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735645268242,0.14389204,94269.0,94268.0,0.06491653]
["bitfinex-derivatives","BTCF0:USTF0",1735645269340,0.09077004,94269.0,94268.0,0.06491653]
["bitfinex-derivatives","BTCF0:USTF0",1735645269643,0.14389104,94269.0,94268.0,0.06491653]
["bitfinex-derivatives","BTCF0:USTF0",1735645270243,0.053121,94269.0,94268.0,0.06491653]
["bitfinex-derivatives","BTCF0:USTF0",1735645270845,0.053121,94269.0,94268.0,0.06391653]
["bitfinex-derivatives","BTCF0:USTF0",1735645271140,0.053121,94269.0,94250.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735645271141,0.053125,94263.0,94250.0,0.124174]
["bitfinex-derivatives","BTCF0:USTF0",1735645271347,0.413932,94251.0,94250.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735645271843,0.413932,94251.0,94249.0,0.01231876]
["bitfinex-derivatives","BTCF0:USTF0",1735645271844,0.053132,94250.0,94249.0,0.01231876]
["bitfinex-derivatives","BTCF0:USTF0",1735645272051,0.149632,94250.0,94249.0,0.00159135]
["bitfinex-derivatives","BTCF0:USTF0",1735645272649,0.053129,94255.0,94254.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735645272833,0.1349129,94257.0,94256.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735645273641,0.09074507,94262.0,94256.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735645273843,0.09074507,94262.0,94261.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735645274746,0.3608,94273.0,94272.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735645275342,0.3608,94286.0,94277.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735645275737,0.07147998,94278.0,94277.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1735645276337,0.02157998,94278.0,94277.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1735645276548,0.00025492,94278.0,94277.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1735645276748,0.08876498,94282.0,94281.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735645277157,0.12249512,94299.0,94281.0,0.353115]
["bitfinex-derivatives","BTCF0:USTF0",1735645277454,0.1,94300.0,94299.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645277749,0.1,94300.0,94299.0,0.528905]
["bitfinex-derivatives","BTCF0:USTF0",1735645278348,0.1,94300.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645278349,0.053105,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645278539,0.117505,94299.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645278745,0.117505,94299.0,94276.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1735645278746,0.053114,94282.0,94276.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1735645278943,0.413915,94280.0,94276.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1735645281052,0.413915,94280.0,94279.0,0.00259088]
["bitfinex-derivatives","BTCF0:USTF0",1735645282456,0.3608,94280.0,94279.0,0.00259088]
["bitfinex-derivatives","BTCF0:USTF0",1735645282754,0.053114,94283.0,94279.0,0.05570688]
["bitfinex-derivatives","BTCF0:USTF0",1735645282954,0.053114,94283.0,94280.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735645283453,0.053114,94283.0,94281.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735645283958,0.3608,94289.0,94279.0,0.00259088]
["bitfinex-derivatives","BTCF0:USTF0",1735645284143,0.413911,94289.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645284550,0.053111,94288.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735645284851,0.053111,94287.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735645285053,0.053111,94287.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645285254,0.053111,94287.0,94286.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735645286551,0.3608,94289.0,94288.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735645288060,0.3608,94289.0,94288.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735645290355,0.053108,94293.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735645291363,0.053108,94292.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735645291658,0.053108,94292.0,94291.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735645292164,0.053108,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645293155,0.053108,94292.0,94288.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735645293156,0.3608,94294.0,94288.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735645293364,0.053108,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645294253,0.3608,94294.0,94284.0,0.10823237]
["bitfinex-derivatives","BTCF0:USTF0",1735645294452,0.05311,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645296662,5.764e-05,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645296965,0.05316564,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645297160,5.764e-05,94292.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735645297353,0.05311,94289.0,94288.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735645297866,0.05311,94289.0,94288.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735645300059,0.05311,94289.0,94288.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735645305061,5.764e-05,94292.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645305365,5.764e-05,94292.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735645307471,5.764e-05,94292.0,94291.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735645310068,5.764e-05,94292.0,94291.0,0.06462344]
["bitfinex-derivatives","BTCF0:USTF0",1735645310270,5.764e-05,94292.0,94291.0,0.06362344]
["bitfinex-derivatives","BTCF0:USTF0",1735645327971,5.764e-05,94292.0,94291.0,0.06562344]
["bitfinex-derivatives","BTCF0:USTF0",1735645328885,5.764e-05,94292.0,94291.0,0.06662344]
["bitfinex-derivatives","BTCF0:USTF0",1735645329679,5.764e-05,94292.0,94291.0,0.06462344]
["bitfinex-derivatives","BTCF0:USTF0",1735645329879,5.764e-05,94292.0,94291.0,0.06562344]
["bitfinex-derivatives","BTCF0:USTF0",1735645330472,5.764e-05,94292.0,94291.0,0.06462344]
["bitfinex-derivatives","BTCF0:USTF0",1735645331372,5.764e-05,94292.0,94291.0,0.06362344]
["bitfinex-derivatives","BTCF0:USTF0",1735645342091,5.764e-05,94292.0,94291.0,1.56362344]
["bitfinex-derivatives","BTCF0:USTF0",1735645342284,5.764e-05,94292.0,94291.0,0.06362344]
["bitfinex-derivatives","BTCF0:USTF0",1735645357591,5.764e-05,94292.0,94291.0,1.56362344]
["bitfinex-derivatives","BTCF0:USTF0",1735645358594,5.764e-05,94292.0,94291.0,0.06362344]
["bitfinex-derivatives","BTCF0:USTF0",1735645364995,0.0615,94299.0,94291.0,0.06362344]
["bitfinex-derivatives","BTCF0:USTF0",1735645365199,0.0615,94299.0,94298.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735645368294,0.0306,94299.0,94298.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735645377914,0.1,94300.0,94299.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645379806,0.1,94300.0,94299.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735645380812,0.1,94300.0,94299.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645383713,0.1,94300.0,94299.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735645392915,0.01278159,94316.0,94315.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735645393115,0.3608,94317.0,94316.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735645394623,0.3608,94317.0,94316.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735645398430,0.3608,94317.0,94316.0,0.06493262]
["bitfinex-derivatives","BTCF0:USTF0",1735645405327,0.3608,94317.0,94316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645405328,0.6608,94317.0,94316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645405531,0.6608,94317.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645405532,0.053104,94300.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645405735,0.053104,94300.0,94290.0,0.43176923]
["bitfinex-derivatives","BTCF0:USTF0",1735645405736,0.149505,94299.0,94294.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735645405939,0.3608,94295.0,94294.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735645406131,0.3608,94295.0,94290.0,0.01082383]
["bitfinex-derivatives","BTCF0:USTF0",1735645406338,0.053109,94291.0,94282.0,0.19112992]
["bitfinex-derivatives","BTCF0:USTF0",1735645406635,0.3608,94295.0,94294.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735645406941,0.0661,94299.0,94283.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735645406942,0.0661,94299.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645407524,0.119205,94299.0,94295.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735645407729,0.053106,94296.0,94295.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735645407931,0.0331,94299.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735645408124,0.0341,94299.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735645408329,0.087205,94299.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735645408529,0.087205,94299.0,94297.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735645408732,0.0341,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645409838,0.0331,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645410140,0.3608,94306.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735645410340,0.09778311,94305.0,94292.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735645410536,0.004,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645411539,0.09878311,94305.0,94302.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735645411741,0.001,94305.0,94303.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735645412046,0.001,94305.0,94304.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735645413137,0.004,94299.0,94290.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735645413342,0.004,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645413750,0.004,94299.0,94293.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735645413751,0.060101,94305.0,94304.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735645414242,0.053101,94305.0,94304.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735645415045,0.060101,94305.0,94304.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735645430141,0.060101,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645431039,0.053114,94283.0,94280.0,0.36239068]
["bitfinex-derivatives","BTCF0:USTF0",1735645431240,0.053115,94281.0,94280.0,0.36339068]
["bitfinex-derivatives","BTCF0:USTF0",1735645431440,0.053115,94281.0,94280.0,0.36239068]
["bitfinex-derivatives","BTCF0:USTF0",1735645431642,0.053115,94281.0,94280.0,0.37308466]
["bitfinex-derivatives","BTCF0:USTF0",1735645431838,0.413915,94281.0,94280.0,0.00159068]
["bitfinex-derivatives","BTCF0:USTF0",1735645432657,0.413915,94281.0,94280.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1735645433046,0.053121,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645433352,0.053125,94265.0,94264.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735645433852,0.053125,94263.0,94262.0,0.01069863]
["bitfinex-derivatives","BTCF0:USTF0",1735645434038,0.053125,94263.0,94260.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735645434644,0.3608,94261.0,94260.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735645435045,0.3608,94261.0,94256.0,0.487082]
["bitfinex-derivatives","BTCF0:USTF0",1735645435254,0.053127,94260.0,94256.0,0.53921]
["bitfinex-derivatives","BTCF0:USTF0",1735645435643,0.053127,94260.0,94257.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735645435845,0.1906801,94259.0,94257.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735645436346,0.2438071,94259.0,94256.0,0.488082]
["bitfinex-derivatives","BTCF0:USTF0",1735645436551,0.1906801,94259.0,94257.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735645436751,0.1906801,94259.0,94257.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735645437243,0.09372461,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645438143,0.053127,94259.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645438349,0.053127,94259.0,94256.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1735645438550,0.053127,94259.0,94256.0,0.487082]
["bitfinex-derivatives","BTCF0:USTF0",1735645439148,0.053127,94259.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645439847,0.36136001,94261.0,94256.0,0.487122]
["bitfinex-derivatives","BTCF0:USTF0",1735645440053,0.053128,94257.0,94256.0,0.487082]
["bitfinex-derivatives","BTCF0:USTF0",1735645441642,0.3608,94261.0,94256.0,0.486082]
["bitfinex-derivatives","BTCF0:USTF0",1735645441840,0.053127,94260.0,94256.0,0.486082]
["bitfinex-derivatives","BTCF0:USTF0",1735645442047,0.002,94257.0,94256.0,0.486082]
["bitfinex-derivatives","BTCF0:USTF0",1735645442756,0.053131,94252.0,94247.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735645442959,0.12609823,94257.0,94248.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735645443452,0.12609823,94257.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645443453,0.053129,94256.0,94249.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735645443649,0.3608,94250.0,94249.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735645443847,0.55108309,94250.0,94249.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735645445041,0.55608309,94250.0,94249.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735645445758,0.3658,94250.0,94249.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735645447459,0.005,94250.0,94249.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735645448362,0.005,94250.0,94249.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735645454060,0.058132,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645454252,0.418932,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645454655,0.419932,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645455254,0.420932,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645456164,0.053133,94249.0,94245.0,0.01083763]
["bitfinex-derivatives","BTCF0:USTF0",1735645456357,0.053133,94249.0,94244.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735645456957,0.053133,94249.0,94245.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735645457264,0.053134,94246.0,94245.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735645457857,0.053134,94246.0,94245.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735645458467,0.053134,94246.0,94245.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735645458670,0.059134,94246.0,94245.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735645459762,0.24923949,94246.0,94245.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735645460979,0.24923949,94246.0,94245.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735645461171,0.15305848,94246.0,94245.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735645462672,0.059134,94246.0,94245.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735645462966,0.006,94246.0,94245.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735645463761,0.09992448,94246.0,94245.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735645467475,0.09892448,94246.0,94245.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735645467771,0.09892448,94246.0,94245.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735645467977,0.09992448,94246.0,94245.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735645468374,0.09392448,94246.0,94245.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735645468572,0.09992448,94246.0,94245.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735645477074,0.51385848,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645478482,0.74774168,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645478785,0.76633939,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645480770,0.6232157,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645481176,0.64184807,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645481385,0.64184806,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645481585,0.6232157,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645481782,0.64184782,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645483087,0.76658178,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645484780,0.38714966,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645484975,0.74794966,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645486090,0.6232157,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645487885,0.6232157,94246.0,94245.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735645488193,0.51385848,94246.0,94245.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735645488382,0.419934,94246.0,94245.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735645491000,0.417934,94246.0,94245.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735645491190,0.3648,94246.0,94245.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735645491387,0.3608,94246.0,94245.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735645491584,0.3668,94246.0,94245.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735645503094,0.5705612,94246.0,94245.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735645505302,0.6236952,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645505499,0.64225986,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645506902,0.76691768,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645507106,0.74835302,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645507399,0.69521902,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645507600,0.20941073,94246.0,94245.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735645507804,0.02609173,94250.0,94249.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735645508001,0.19088011,94252.0,94251.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735645508198,0.13888011,94252.0,94251.0,1.913932]
["bitfinex-derivatives","BTCF0:USTF0",1735645508497,6e-08,94256.0,94255.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735645508704,6e-08,94256.0,94255.0,0.353129]
["bitfinex-derivatives","BTCF0:USTF0",1735645509089,6e-08,94256.0,94255.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735645509293,0.00159167,94277.0,94276.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735645510804,0.01059167,94277.0,94276.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735645511298,0.01059167,94277.0,94276.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1735645513601,0.01059167,94277.0,94276.0,0.06588344]
["bitfinex-derivatives","BTCF0:USTF0",1735645519098,0.00210663,94277.0,94276.0,0.06588344]
["bitfinex-derivatives","BTCF0:USTF0",1735645519495,6.3e-07,94277.0,94276.0,0.06488344]
["bitfinex-derivatives","BTCF0:USTF0",1735645519999,0.0306,94295.0,94276.0,0.01176644]
["bitfinex-derivatives","BTCF0:USTF0",1735645520202,0.0306,94295.0,94294.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735645521609,0.0306,94295.0,94294.0,0.414907]
["bitfinex-derivatives","BTCF0:USTF0",1735645521610,0.0396,94295.0,94294.0,0.414907]
["bitfinex-derivatives","BTCF0:USTF0",1735645523403,0.0396,94295.0,94294.0,0.415907]
["bitfinex-derivatives","BTCF0:USTF0",1735645523609,0.0396,94295.0,94294.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1735645524611,0.0396,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735645524903,0.0396,94295.0,94294.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1735645525116,0.0396,94295.0,94294.0,0.06580019]
["bitfinex-derivatives","BTCF0:USTF0",1735645525301,0.0396,94295.0,94294.0,0.06480019]
["bitfinex-derivatives","BTCF0:USTF0",1735645525496,0.0396,94295.0,94294.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735645526505,0.0316,94295.0,94294.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735645527812,0.0316,94295.0,94294.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735645532597,0.0306,94295.0,94294.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735645532802,0.0316,94295.0,94294.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735645533000,0.001,94295.0,94294.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735645533202,0.0328,94321.0,94320.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735645533400,0.0328,94321.0,94320.0,0.889533]
["bitfinex-derivatives","BTCF0:USTF0",1735645533607,0.0328,94321.0,94320.0,2.389533]
["bitfinex-derivatives","BTCF0:USTF0",1735645534408,0.00159043,94343.0,94339.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735645534610,0.033,94342.0,94339.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735645534913,0.033,94342.0,94337.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1735645535110,0.033,94342.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645535311,0.033,94342.0,94338.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735645535507,0.033,94342.0,94339.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735645535812,0.0328,94341.0,94339.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735645536199,0.0321,94340.0,94339.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1735645538305,0.0321,94340.0,94339.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735645539606,0.0321,94340.0,94339.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1735645540209,0.0321,94340.0,94339.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735645540410,0.0321,94340.0,94339.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735645542617,0.0321,94340.0,94339.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735645542918,0.0321,94340.0,94339.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735645545210,0.053085,94335.0,94330.0,0.10819392]
["bitfinex-derivatives","BTCF0:USTF0",1735645545411,0.0321,94340.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645545718,0.053084,94336.0,94335.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735645547214,0.053084,94336.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645547520,0.053087,94333.0,94332.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735645547909,0.05309,94326.0,94325.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735645549320,0.05509,94326.0,94325.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735645550314,0.05309,94326.0,94325.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735645550619,0.002,94326.0,94317.0,0.01060561]
["bitfinex-derivatives","BTCF0:USTF0",1735645550823,0.053092,94322.0,94321.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735645552119,0.056092,94322.0,94321.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735645553116,0.003,94322.0,94321.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735645555122,0.002,94322.0,94321.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735645556321,0.0308,94323.0,94321.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735645556519,0.002,94322.0,94321.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735645556922,0.0643,94322.0,94321.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735645558119,0.0623,94322.0,94321.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735645559219,0.0643,94322.0,94321.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735645560524,0.053092,94321.0,94316.0,0.06532409]
["bitfinex-derivatives","BTCF0:USTF0",1735645560724,0.0643,94322.0,94316.0,0.01222909]
["bitfinex-derivatives","BTCF0:USTF0",1735645560923,0.0643,94322.0,94318.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735645561124,0.053092,94321.0,94318.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735645561714,0.055092,94321.0,94318.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735645561916,0.055092,94321.0,94316.0,0.01222909]
["bitfinex-derivatives","BTCF0:USTF0",1735645562927,0.055092,94321.0,94320.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735645564229,0.0623,94322.0,94316.0,0.01222909]
["bitfinex-derivatives","BTCF0:USTF0",1735645564526,0.002,94321.0,94320.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735645565021,0.002,94321.0,94316.0,0.01222909]
["bitfinex-derivatives","BTCF0:USTF0",1735645565229,0.002,94321.0,94320.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735645565426,0.0623,94322.0,94316.0,0.01222909]
["bitfinex-derivatives","BTCF0:USTF0",1735645565626,0.0643,94322.0,94321.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735645567020,0.115392,94322.0,94321.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735645567929,0.117392,94322.0,94321.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735645570222,0.0643,94322.0,94321.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735645571331,0.31178577,94325.0,94324.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735645571535,0.31122576,94325.0,94324.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735645571832,0.05309,94325.0,94324.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735645572733,0.053086,94332.0,94331.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735645574231,0.3,94332.0,94316.0,0.00159035]
["bitfinex-derivatives","BTCF0:USTF0",1735645574436,0.3,94332.0,94304.0,0.1903435]
["bitfinex-derivatives","BTCF0:USTF0",1735645574437,0.053101,94305.0,94304.0,0.1903435]
["bitfinex-derivatives","BTCF0:USTF0",1735645574624,0.413901,94305.0,94304.0,0.1903435]
["bitfinex-derivatives","BTCF0:USTF0",1735645574934,0.413901,94305.0,94304.0,0.0406435]
["bitfinex-derivatives","BTCF0:USTF0",1735645575124,0.053105,94298.0,94297.0,0.2548399]
["bitfinex-derivatives","BTCF0:USTF0",1735645575521,0.053105,94298.0,94297.0,0.2049399]
["bitfinex-derivatives","BTCF0:USTF0",1735645575522,0.353105,94298.0,94297.0,0.2049399]
["bitfinex-derivatives","BTCF0:USTF0",1735645575736,0.05311,94289.0,94288.0,0.31854988]
["bitfinex-derivatives","BTCF0:USTF0",1735645575933,0.41391,94289.0,94288.0,0.31854988]
["bitfinex-derivatives","BTCF0:USTF0",1735645576130,0.053117,94276.0,94274.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735645576326,0.053117,94276.0,94269.0,0.01061402]
["bitfinex-derivatives","BTCF0:USTF0",1735645576628,0.053117,94276.0,94270.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735645577333,0.055117,94276.0,94270.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735645577920,0.056117,94276.0,94270.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735645578630,0.057117,94276.0,94267.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1735645579920,0.057117,94276.0,94267.0,0.0639319]
["bitfinex-derivatives","BTCF0:USTF0",1735645580135,0.058117,94276.0,94269.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735645580326,0.058117,94276.0,94266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735645580633,0.058117,94276.0,94270.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735645581327,0.058117,94276.0,94274.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735645588139,0.058117,94276.0,94266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735645588341,0.058117,94276.0,94269.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735645590241,0.058117,94276.0,94266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735645592338,0.06864152,94276.0,94266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735645598042,0.413923,94267.0,94266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735645600247,0.416923,94267.0,94266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735645600648,0.418923,94267.0,94266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735645600852,0.419923,94267.0,94266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735645601144,0.053128,94258.0,94257.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735645602642,0.053128,94258.0,94257.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735645603045,0.053128,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645603243,0.053128,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735645603443,0.26059595,94264.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735645604052,0.053128,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735645605644,0.053128,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645606552,0.053128,94257.0,94256.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735645608047,0.053128,94257.0,94256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735645608555,0.053128,94257.0,94256.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735645624757,0.053128,94257.0,94256.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1735645626965,0.35817596,94262.0,94256.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1735645627158,0.30827596,94263.0,94262.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735645627664,0.25837596,94263.0,94262.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735645627861,0.10867596,94263.0,94262.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735645628068,0.00159148,94279.0,94270.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735645628367,0.00159148,94279.0,94278.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735645628866,0.285995,94282.0,94281.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735645629069,0.236095,94282.0,94281.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735645629473,0.01932002,94288.0,94281.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735645629660,0.053105,94299.0,94293.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735645629860,0.3608,94295.0,94294.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735645631173,0.3648,94295.0,94294.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735645632358,0.004,94295.0,94294.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735645632865,0.013,94295.0,94294.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735645645479,0.013,94295.0,94294.0,0.414907]
["bitfinex-derivatives","BTCF0:USTF0",1735645645687,0.0037,94303.0,94294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735645645880,0.053103,94301.0,94299.0,0.10818802]
["bitfinex-derivatives","BTCF0:USTF0",1735645646184,0.053103,94301.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645647177,0.053104,94300.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645648182,0.053104,94300.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645648385,0.053104,94300.0,94299.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645649789,0.053104,94300.0,94299.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735645655090,0.0654,94308.0,94299.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735645655393,0.1185,94308.0,94307.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735645656390,0.1225,94308.0,94307.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735645656578,0.1225,94308.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645656778,0.3608,94303.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645656983,0.053112,94286.0,94280.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735645657396,0.053116,94280.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645657582,0.0312,94285.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645657893,0.053117,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645658288,0.053117,94277.0,94268.0,0.48758826]
["bitfinex-derivatives","BTCF0:USTF0",1735645658289,0.3608,94279.0,94268.0,0.48758826]
["bitfinex-derivatives","BTCF0:USTF0",1735645658485,0.053117,94276.0,94268.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1735645658685,0.053117,94276.0,94268.0,0.530002]
["bitfinex-derivatives","BTCF0:USTF0",1735645659086,0.053117,94276.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645659291,0.053124,94265.0,94258.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735645660197,0.053124,94265.0,94260.0,0.01079025]
["bitfinex-derivatives","BTCF0:USTF0",1735645661889,0.09164458,94273.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645662297,0.053126,94262.0,94258.0,0.06399455]
["bitfinex-derivatives","BTCF0:USTF0",1735645662487,0.053126,94262.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645664396,0.053126,94262.0,94261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735645664898,0.053126,94262.0,94261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735645667092,0.053126,94262.0,94261.0,0.416926]
["bitfinex-derivatives","BTCF0:USTF0",1735645667890,0.053124,94265.0,94263.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735645669193,0.053124,94265.0,94263.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735645670197,0.031,94277.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645670381,0.3608,94279.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645670582,0.053119,94273.0,94270.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735645670990,0.053119,94273.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645671198,0.053119,94273.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735645671396,0.05312,94272.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735645672198,0.05312,94272.0,94271.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1735645672900,0.004,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645673400,0.004,94272.0,94271.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1735645673699,0.005,94272.0,94271.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1735645673999,0.005,94272.0,94271.0,0.42459951]
["bitfinex-derivatives","BTCF0:USTF0",1735645674498,0.005,94272.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735645674702,0.005,94272.0,94264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735645674887,0.053123,94268.0,94267.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735645677495,0.055123,94268.0,94267.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735645677903,0.22199603,94279.0,94267.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735645678105,0.053122,94268.0,94267.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735645678296,0.053124,94265.0,94264.0,0.01083113]
["bitfinex-derivatives","BTCF0:USTF0",1735645678492,0.053125,94262.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645680105,0.053125,94262.0,94261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735645680498,0.0312,94267.0,94261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735645680703,0.053123,94266.0,94265.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735645681610,0.053121,94271.0,94270.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735645681807,0.085717,94278.0,94277.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735645682304,0.0326,94278.0,94277.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735645682994,0.0326,94278.0,94277.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1735645683200,0.0356,94278.0,94277.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1735645685113,0.0426,94278.0,94277.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1735645685501,0.01,94278.0,94277.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1735645686709,0.01,94278.0,94277.0,0.42549414]
["bitfinex-derivatives","BTCF0:USTF0",1735645687006,0.01,94278.0,94277.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1735645687211,0.063116,94278.0,94277.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1735645688515,0.01,94278.0,94277.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1735645691012,0.063116,94278.0,94277.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735645691801,0.15447925,94278.0,94277.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735645693907,0.15447925,94278.0,94277.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1735645694309,0.15447925,94278.0,94277.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735645695423,0.15447925,94278.0,94277.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1735645695608,0.15447925,94278.0,94277.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735645697919,0.15447925,94278.0,94277.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1735645698414,0.15447925,94278.0,94277.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735645698813,0.15447925,94278.0,94277.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1735645700519,0.063116,94278.0,94277.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1735645701620,0.063116,94278.0,94277.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735645701816,0.063116,94278.0,94277.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1735645704119,0.21886052,94279.0,94277.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1735645704623,0.053116,94278.0,94277.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1735645705521,0.053116,94278.0,94277.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1735645705728,0.053116,94278.0,94277.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1735645706216,0.008,94279.0,94278.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735645707325,0.003,94279.0,94278.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735645708124,0.001,94278.0,94277.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1735645708828,0.0317,94291.0,94277.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1735645709125,0.04998733,94310.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645709317,0.053103,94302.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645709721,0.3487299,94302.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645711129,0.3487299,94302.0,94298.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735645711525,0.00559129,94299.0,94298.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735645712125,0.05869629,94299.0,94298.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735645714533,0.05869629,94299.0,94298.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735645715420,0.05469629,94299.0,94298.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735645715626,0.05869629,94299.0,94298.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735645716735,0.05869629,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645720134,0.053109,94291.0,94272.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1735645720334,0.053119,94273.0,94272.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1735645720836,0.3608,94282.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645721029,0.053121,94270.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645721640,0.053121,94270.0,94266.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735645722036,0.053121,94270.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645725530,0.053121,94270.0,94268.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1735645727145,0.053121,94270.0,94269.0,0.0547121]
["bitfinex-derivatives","BTCF0:USTF0",1735645728239,0.0331,94272.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735645728434,0.053119,94274.0,94273.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735645729338,0.053116,94278.0,94277.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735645730242,0.00064,94282.0,94281.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735645730431,0.10141577,94288.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735645730743,0.10141577,94288.0,94287.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1735645731158,0.00064,94296.0,94295.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735645731328,0.31823733,94308.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645732135,0.0531,94307.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645732336,0.053101,94306.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645732533,0.053102,94305.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645733339,0.3608,94314.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645733536,0.053104,94301.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645733741,0.053104,94301.0,94298.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735645734145,0.00559129,94299.0,94298.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735645735749,0.00559129,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645736047,0.00559129,94299.0,94298.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735645736347,0.00559129,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645736651,0.00559129,94299.0,94298.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735645739736,0.05869629,94299.0,94298.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735645739941,0.05869629,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645743741,0.05869629,94299.0,94298.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735645744049,0.05869629,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645745745,0.05869629,94299.0,94298.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735645747253,0.05869629,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645750555,0.00559129,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645750757,0.05869629,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645751357,0.05869629,94299.0,94298.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735645753455,0.27896642,94304.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645753758,0.053105,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645753962,0.053105,94299.0,94292.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735645754261,0.053108,94293.0,94292.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735645755659,0.053108,94293.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645755861,0.053111,94289.0,94288.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735645759767,0.053105,94298.0,94297.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645759962,0.053105,94298.0,94297.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735645761177,0.053105,94298.0,94297.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1735645764168,0.053105,94298.0,94297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735645764368,0.053105,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645773883,0.053105,94298.0,94297.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735645788086,0.053105,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645789884,0.37226448,94299.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645790085,0.053105,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645790584,0.053105,94298.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735645790784,0.053105,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645792278,0.053105,94298.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735645792487,0.053108,94292.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735645798477,0.12034681,94302.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735645798703,0.053106,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735645800581,0.053106,94299.0,94298.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735645803887,0.053106,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645804285,0.086006,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645805888,0.05311,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645807299,0.05311,94290.0,94289.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1735645808692,0.05311,94290.0,94289.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735645814598,0.05311,94290.0,94289.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1735645817505,0.17344981,94302.0,94301.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735645817703,0.15442092,94302.0,94301.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735645818400,0.053103,94302.0,94301.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735645818702,0.053102,94307.0,94306.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735645820105,0.053102,94307.0,94306.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735645824413,0.413902,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645825412,0.05311,94289.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735645825813,0.05311,94289.0,94282.0,0.01066558]
["bitfinex-derivatives","BTCF0:USTF0",1735645826110,0.05311,94289.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735645827100,0.05311,94289.0,94282.0,0.01066558]
["bitfinex-derivatives","BTCF0:USTF0",1735645827304,0.05311,94289.0,94283.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1735645828112,0.05311,94289.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735645833108,0.05311,94289.0,94286.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735645833607,0.05311,94289.0,94283.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735645833801,0.05311,94289.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735645834811,0.05311,94289.0,94283.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735645835003,0.05311,94289.0,94288.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1735645839915,0.05311,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645843217,0.0664,94294.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735645843218,0.05312,94272.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735645845510,0.05312,94272.0,94271.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1735645846525,0.05312,94272.0,94271.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1735645847714,0.05312,94272.0,94271.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1735645848823,0.05312,94272.0,94271.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1735645849026,0.05312,94272.0,94271.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1735645851627,0.04312,94272.0,94271.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1735645856030,0.04312,94272.0,94271.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735645859236,0.04312,94272.0,94271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735645859436,0.04312,94272.0,94271.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735645859835,0.04412,94272.0,94271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735645860428,0.04512,94272.0,94271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735645861632,0.04512,94272.0,94271.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1735645863739,0.04512,94272.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735645863937,0.002,94272.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735645865031,0.05512,94272.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735645871941,0.002,94272.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645872744,0.053122,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645874246,0.053122,94268.0,94267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735645875452,0.1983398,94276.0,94267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735645875948,0.053122,94268.0,94267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735645876142,0.053122,94268.0,94267.0,0.414923]
["bitfinex-derivatives","BTCF0:USTF0",1735645877641,0.05312,94272.0,94271.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735645878454,0.1983398,94276.0,94267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735645878644,0.053122,94268.0,94267.0,0.414923]
["bitfinex-derivatives","BTCF0:USTF0",1735645880754,0.1983398,94276.0,94267.0,0.414923]
["bitfinex-derivatives","BTCF0:USTF0",1735645880755,0.05312,94272.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735645882350,0.05512,94272.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735645883745,0.05512,94272.0,94271.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1735645887454,0.05512,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645891458,0.05512,94272.0,94271.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1735645894173,0.05512,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645904766,0.002,94272.0,94270.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735645904950,0.05312,94271.0,94270.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735645905867,0.12169883,94277.0,94270.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735645906365,0.001,94271.0,94270.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735645906755,0.001,94271.0,94267.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735645906956,0.053123,94268.0,94267.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735645908670,0.053123,94268.0,94267.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735645909866,0.053123,94268.0,94267.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1735645919971,0.06375023,94268.0,94267.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1735645926081,0.06375023,94268.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735645928480,0.053123,94268.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735645929084,0.053123,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645929982,0.053123,94268.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645930282,0.053125,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645931286,0.053125,94263.0,94262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735645932189,0.053125,94263.0,94262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735645932387,0.053125,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735645935587,0.053125,94263.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735645935800,0.053125,94263.0,94262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735645936701,0.053125,94263.0,94262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735645948101,0.053125,94263.0,94262.0,0.057125]
["bitfinex-derivatives","BTCF0:USTF0",1735645950314,0.053125,94263.0,94262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735645951209,0.413925,94263.0,94262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735645951407,0.053131,94252.0,94251.0,0.01345391]
["bitfinex-derivatives","BTCF0:USTF0",1735645951614,0.053133,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645952811,0.053133,94248.0,94247.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735645953514,0.053133,94248.0,94247.0,0.37459529]
["bitfinex-derivatives","BTCF0:USTF0",1735645960314,0.053133,94248.0,94247.0,0.42772929]
["bitfinex-derivatives","BTCF0:USTF0",1735645969116,0.0335,94257.0,94247.0,0.37459529]
["bitfinex-derivatives","BTCF0:USTF0",1735645969320,0.053132,94252.0,94251.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735645970616,0.055132,94252.0,94251.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735645981122,0.053132,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645982521,0.053132,94251.0,94250.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1735645982833,0.055132,94251.0,94250.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1735645985030,0.055132,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645993244,0.053132,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735645994947,0.053134,94246.0,94245.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735645995141,0.053134,94246.0,94245.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1735645996648,0.053134,94246.0,94245.0,0.414935]
["bitfinex-derivatives","BTCF0:USTF0",1735645996836,0.053134,94246.0,94245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735645997241,0.053134,94246.0,94245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735645999443,0.053134,94246.0,94245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646001242,0.06568072,94246.0,94245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646001550,0.06568072,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646009463,0.053136,94244.0,94243.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735646011751,0.053136,94244.0,94243.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735646028868,0.053136,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646032263,0.053126,94261.0,94260.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735646032464,0.37208964,94263.0,94262.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735646032766,0.37148963,94263.0,94262.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735646033170,0.31836463,94263.0,94262.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735646033861,0.32036463,94263.0,94262.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735646034263,0.07328122,94263.0,94262.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735646034565,0.07428122,94263.0,94262.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735646034966,0.003,94263.0,94262.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735646035161,0.003,94263.0,94262.0,0.06985844]
["bitfinex-derivatives","BTCF0:USTF0",1735646041567,0.056125,94263.0,94262.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735646046073,0.003,94263.0,94262.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735646046983,0.003,94263.0,94262.0,0.414925]
["bitfinex-derivatives","BTCF0:USTF0",1735646063092,0.00159174,94276.0,94275.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735646063284,0.00159174,94276.0,94275.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1735646064287,0.002,94276.0,94275.0,0.414918]
["bitfinex-derivatives","BTCF0:USTF0",1735646066889,0.084202,94303.0,94302.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735646067195,0.0311,94303.0,94302.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735646068793,0.0311,94303.0,94302.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735646070092,0.0311,94303.0,94302.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1735646080495,0.0311,94303.0,94302.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735646083300,0.0311,94303.0,94302.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735646083690,0.0311,94303.0,94302.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735646093603,0.0311,94303.0,94302.0,0.414903]
["bitfinex-derivatives","BTCF0:USTF0",1735646096098,0.0315,94308.0,94307.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735646096698,0.053097,94313.0,94312.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735646096903,0.053097,94313.0,94312.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1735646098102,0.053097,94313.0,94312.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1735646100901,0.053097,94313.0,94312.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1735646101108,0.053097,94313.0,94312.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1735646104415,0.053095,94317.0,94316.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735646106314,0.053095,94317.0,94316.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735646107106,0.053095,94317.0,94316.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1735646108220,0.11777455,94332.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735646108519,0.053092,94327.0,94326.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735646109812,0.09777402,94332.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646110020,0.053087,94331.0,94328.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735646110409,0.0144327,94333.0,94328.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735646110611,0.053087,94330.0,94328.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735646110806,0.01383269,94333.0,94328.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735646111023,0.05997506,94329.0,94328.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735646111320,0.05997506,94329.0,94328.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735646113115,0.05997506,94329.0,94328.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1735646113923,0.05997506,94329.0,94328.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735646114221,0.05997506,94329.0,94328.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735646114411,0.05997506,94329.0,94328.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735646126725,0.00688706,94329.0,94328.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735646129624,0.05997506,94329.0,94328.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735646130327,0.00688706,94329.0,94328.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735646139726,0.053084,94336.0,94335.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735646139921,0.053084,94336.0,94335.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1735646140516,0.053084,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646140827,0.053088,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646141028,0.053094,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646141229,0.053097,94312.0,94306.0,0.17556679]
["bitfinex-derivatives","BTCF0:USTF0",1735646141433,0.413899,94308.0,94306.0,0.17556679]
["bitfinex-derivatives","BTCF0:USTF0",1735646141927,0.0531,94307.0,94306.0,0.17556679]
["bitfinex-derivatives","BTCF0:USTF0",1735646142927,0.053103,94302.0,94301.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735646144020,0.09224083,94307.0,94293.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735646144224,0.14534083,94307.0,94306.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735646144424,0.09224083,94307.0,94306.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735646145333,0.36140001,94308.0,94298.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735646145524,0.3608,94308.0,94307.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735646146931,0.45277365,94308.0,94307.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735646147340,0.45477365,94308.0,94307.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735646147839,0.3628,94308.0,94307.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735646148027,0.3698,94308.0,94307.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735646148623,0.009,94308.0,94307.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735646150029,0.062099,94308.0,94307.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735646151326,0.062099,94308.0,94290.0,0.12194245]
["bitfinex-derivatives","BTCF0:USTF0",1735646151327,0.053107,94295.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646151531,0.053111,94288.0,94278.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735646151832,0.053111,94288.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735646152033,0.053111,94288.0,94278.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735646152231,0.053111,94288.0,94287.0,0.05470183]
["bitfinex-derivatives","BTCF0:USTF0",1735646152433,0.053111,94288.0,94287.0,0.05570183]
["bitfinex-derivatives","BTCF0:USTF0",1735646152935,0.413908,94293.0,94292.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735646153239,0.3608,94297.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646153536,0.053111,94288.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646153944,0.053117,94276.0,94272.0,0.00159109]
["bitfinex-derivatives","BTCF0:USTF0",1735646155533,0.053117,94276.0,94275.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735646155934,0.053117,94276.0,94275.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1735646156139,0.053117,94276.0,94275.0,0.068118]
["bitfinex-derivatives","BTCF0:USTF0",1735646156942,0.053114,94285.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735646158045,0.3608,94288.0,94284.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735646158240,0.3608,94288.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735646159638,0.3608,94298.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735646159839,0.3608,94298.0,94297.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735646160231,0.413905,94298.0,94297.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735646160436,0.3608,94298.0,94297.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735646161539,0.419905,94298.0,94297.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735646161932,0.421905,94298.0,94297.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735646162246,0.3688,94298.0,94297.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735646164244,0.008,94298.0,94297.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735646165040,0.053098,94311.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646165243,0.053098,94311.0,94310.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735646166437,0.055098,94311.0,94310.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735646167849,0.061098,94311.0,94310.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735646168451,0.059098,94311.0,94310.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735646168654,0.003,94311.0,94310.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735646168956,0.003,94311.0,94310.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735646169145,0.006,94311.0,94310.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735646169345,0.003,94311.0,94310.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735646169547,0.006,94311.0,94310.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735646170047,0.059098,94311.0,94310.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735646170553,0.062098,94311.0,94310.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735646171745,0.009,94311.0,94310.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735646172359,0.10086354,94311.0,94310.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735646173461,0.009,94311.0,94310.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735646176854,0.062098,94311.0,94310.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735646177243,0.062098,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646177664,0.422898,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646178159,0.422898,94311.0,94298.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735646178160,0.3698,94311.0,94298.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735646178367,0.053108,94292.0,94291.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735646179164,0.053108,94292.0,94291.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1735646180860,0.053108,94292.0,94291.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1735646181062,0.053108,94292.0,94291.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1735646196980,0.09203641,94298.0,94297.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735646197879,0.09203641,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735646199472,0.09403641,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735646201681,0.14714141,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735646202281,0.055105,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735646207975,0.14739884,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735646209081,0.055105,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735646210675,0.053108,94295.0,94294.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735646211080,0.053108,94292.0,94291.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735646211379,0.053108,94292.0,94291.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1735646213175,0.053108,94292.0,94291.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1735646213578,0.053108,94292.0,94291.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1735646213885,0.053108,94292.0,94291.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1735646215279,0.053108,94292.0,94291.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1735646215585,0.053108,94292.0,94291.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1735646238292,0.053108,94292.0,94291.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1735646238502,0.33996567,94292.0,94291.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1735646238998,0.33996567,94292.0,94291.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1735646239201,0.33996567,94292.0,94291.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1735646239900,0.053108,94292.0,94291.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1735646241289,0.053108,94292.0,94291.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735646241998,0.053108,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735646242198,0.053108,94292.0,94291.0,0.00065731]
["bitfinex-derivatives","BTCF0:USTF0",1735646242991,0.14542309,94292.0,94291.0,0.00065731]
["bitfinex-derivatives","BTCF0:USTF0",1735646243192,0.14542309,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646243603,0.14542309,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735646248507,0.053108,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735646249795,0.053108,94292.0,94291.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1735646250310,0.14542309,94292.0,94291.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1735646250499,0.14542309,94292.0,94291.0,0.415909]
["bitfinex-derivatives","BTCF0:USTF0",1735646255810,0.14542309,94292.0,94291.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1735646257209,0.09231509,94292.0,94291.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1735646257413,0.04171509,94292.0,94291.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1735646257613,0.07304165,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735646258103,0.053105,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735646258904,0.054105,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735646259209,0.057105,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735646259911,0.056105,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735646260812,0.055105,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735646288535,0.053107,94295.0,94294.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735646289635,0.053107,94295.0,94293.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735646289827,0.053111,94291.0,94290.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735646290934,0.053111,94291.0,94290.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735646292035,0.053111,94291.0,94290.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1735646296640,0.053107,94295.0,94294.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735646303437,0.053107,94295.0,94294.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735646308238,0.053107,94295.0,94294.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735646308442,0.053107,94295.0,94294.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735646309442,0.053111,94289.0,94288.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735646310542,0.053111,94289.0,94288.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1735646311253,0.053111,94289.0,94288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735646312940,0.053111,94289.0,94288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735646313149,0.053111,94289.0,94288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735646313746,0.053111,94289.0,94288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735646314049,0.053114,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646314853,0.053111,94289.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646314854,0.01159956,94289.0,94282.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1735646315039,0.053113,94287.0,94286.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735646316048,0.14296901,94287.0,94286.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735646317052,0.14296901,94287.0,94286.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735646317352,0.053113,94287.0,94286.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735646319550,0.053113,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646320547,0.053113,94287.0,94275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735646320548,0.053117,94276.0,94275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735646320750,0.413917,94276.0,94275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735646321859,0.5036927,94276.0,94275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735646322657,0.5036927,94276.0,94275.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735646323253,0.5036927,94276.0,94275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735646323455,0.5036927,94276.0,94275.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735646323859,0.5036927,94276.0,94275.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735646324157,0.5096927,94276.0,94275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735646326352,0.52118456,94276.0,94275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735646327459,0.16038456,94276.0,94275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735646327660,0.15838456,94276.0,94275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735646328661,0.16038456,94276.0,94275.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1735646329647,0.07060886,94276.0,94275.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1735646335862,0.006,94276.0,94275.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1735646336063,0.3608,94287.0,94286.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735646336564,0.413911,94287.0,94286.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735646336758,0.42536917,94287.0,94286.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735646338257,0.42836917,94287.0,94286.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735646338458,0.51801503,94287.0,94286.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735646338861,0.52201503,94287.0,94286.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735646344468,0.16121503,94287.0,94286.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735646345863,0.33133282,94293.0,94286.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735646346071,0.38875428,94292.0,94286.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735646346264,0.053111,94287.0,94286.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735646347876,0.056111,94287.0,94286.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735646365100,0.20322587,94293.0,94286.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735646365595,0.053111,94287.0,94286.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735646366498,0.053111,94287.0,94286.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735646385609,0.053111,94287.0,94286.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1735646388606,0.053111,94287.0,94286.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735646388804,0.053111,94287.0,94286.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1735646398722,0.24024779,94292.0,94286.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735646398913,0.053111,94287.0,94286.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735646399115,0.053111,94287.0,94286.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1735646401320,0.24024779,94292.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735646403120,0.053104,94300.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735646403317,0.053104,94300.0,94299.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735646404319,0.17217036,94313.0,94299.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735646404320,0.01972855,94313.0,94305.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735646404524,0.053057,94383.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646404822,0.053057,94383.0,94299.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1735646404823,0.053069,94362.0,94351.0,0.774675]
["bitfinex-derivatives","BTCF0:USTF0",1735646405117,0.02001226,94353.0,94351.0,0.774675]
["bitfinex-derivatives","BTCF0:USTF0",1735646405315,0.053066,94367.0,94360.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735646405512,0.0313,94374.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646405513,0.3608,94368.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646405714,0.3608,94360.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646406020,0.053074,94353.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646406209,0.0314,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646407212,0.0314,94352.0,94351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646408729,0.0314,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646409029,0.084475,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646410327,0.053077,94348.0,94346.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1735646411626,0.37521522,94360.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646411826,0.053078,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646412138,0.053075,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646412630,0.053076,94349.0,94348.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735646412831,0.3608,94360.0,94359.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735646413131,0.05307,94361.0,94360.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735646413327,0.3608,94367.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646413724,0.053075,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646413918,0.3608,94367.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646414122,0.05307,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646415631,0.05307,94360.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646416026,0.10807336,94361.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646416027,0.053075,94353.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646416228,0.053075,94353.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646416229,0.05307,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646416830,0.053071,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646419638,0.053071,94359.0,94358.0,0.414871]
["bitfinex-derivatives","BTCF0:USTF0",1735646420325,0.01407925,94368.0,94358.0,0.414871]
["bitfinex-derivatives","BTCF0:USTF0",1735646420636,0.01407925,94368.0,94367.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735646420637,0.053066,94368.0,94367.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735646420825,0.053066,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646421627,0.053071,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646421833,0.3608,94359.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646422033,0.053077,94349.0,94348.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735646423129,0.053074,94354.0,94353.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735646423432,0.053074,94354.0,94353.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1735646425335,0.055074,94354.0,94353.0,0.414873]
["bitfinex-derivatives","BTCF0:USTF0",1735646426030,0.055074,94354.0,94353.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1735646426335,0.053078,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646426726,0.061548,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646426932,0.061548,94346.0,94338.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735646426933,0.36927,94346.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646427232,0.053089,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646428535,0.126709,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646429438,0.126709,94326.0,94325.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735646429634,0.126709,94326.0,94325.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735646430540,0.174719,94326.0,94325.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735646430739,0.183199,94326.0,94325.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735646432647,0.07921,94326.0,94325.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1735646432840,0.02931,94326.0,94325.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1735646433232,0.00847,94346.0,94325.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1735646433233,0.061549,94346.0,94325.0,1.92389]
["bitfinex-derivatives","BTCF0:USTF0",1735646433430,0.00847,94346.0,94345.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735646434545,0.01694,94346.0,94345.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735646435242,0.071018,94346.0,94345.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735646436038,0.053081,94341.0,94340.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735646438139,0.054081,94341.0,94340.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735646438338,0.054081,94341.0,94340.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1735646449446,0.054081,94341.0,94340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646450441,0.054081,94341.0,94340.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1735646452857,0.062551,94341.0,94340.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1735646454955,0.071021,94341.0,94340.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1735646456567,0.01882196,94360.0,94341.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1735646456755,0.00159035,94379.0,94378.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735646456955,0.00159035,94379.0,94378.0,0.77466]
["bitfinex-derivatives","BTCF0:USTF0",1735646457859,0.01853035,94379.0,94378.0,0.77466]
["bitfinex-derivatives","BTCF0:USTF0",1735646458455,0.01953035,94379.0,94378.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1735646459955,0.07259035,94379.0,94378.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1735646460257,0.07259035,94379.0,94378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646460453,0.07159035,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646460650,0.07159035,94379.0,94378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646461055,0.07159035,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646461262,0.07159035,94379.0,94378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646462659,0.053068,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646468262,0.01853035,94379.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646468459,0.07159035,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646469771,0.07259035,94379.0,94378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646471168,0.07259035,94379.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646471473,0.053068,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646472767,0.062538,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646473867,0.00947,94364.0,94363.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1735646475467,0.062538,94364.0,94363.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1735646475865,0.062538,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646477358,0.062538,94364.0,94356.0,0.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1735646477564,0.053072,94357.0,94356.0,0.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1735646478863,0.053072,94357.0,94356.0,0.00258968]
["bitfinex-derivatives","BTCF0:USTF0",1735646479066,0.053072,94357.0,94356.0,0.00358968]
["bitfinex-derivatives","BTCF0:USTF0",1735646479376,0.053072,94357.0,94356.0,0.05666168]
["bitfinex-derivatives","BTCF0:USTF0",1735646479871,0.0329,94363.0,94356.0,0.05666168]
["bitfinex-derivatives","BTCF0:USTF0",1735646480078,0.0329,94363.0,94362.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1735646480376,0.085969,94363.0,94362.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1735646480578,0.053069,94363.0,94362.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1735646480775,0.00847,94364.0,94363.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735646482378,0.01047,94364.0,94363.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735646483672,0.0318,94389.0,94363.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735646483673,0.00847,94379.0,94378.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735646483878,0.00847,94379.0,94378.0,0.77466]
["bitfinex-derivatives","BTCF0:USTF0",1735646484181,0.00847,94379.0,94378.0,2.27466]
["bitfinex-derivatives","BTCF0:USTF0",1735646484365,0.1141908,94411.0,94399.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735646484565,0.1141908,94411.0,94410.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735646484770,0.054592,94411.0,94410.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1735646485572,0.054592,94411.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646485573,0.002,94400.0,94399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646485778,0.055048,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646485987,0.055048,94400.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646486171,0.3608,94407.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646486172,0.10807336,94401.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646486363,0.053052,94392.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646488367,0.053054,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646492373,0.053054,94389.0,94388.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735646492770,0.01002,94411.0,94403.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735646493077,0.01002,94411.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646494176,0.01002,94411.0,94403.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1735646494980,0.01002,94411.0,94403.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1735646495181,0.053043,94409.0,94408.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735646496277,0.01002,94411.0,94410.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735646498181,0.01865287,94447.0,94410.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735646498383,0.11413476,94449.0,94432.0,0.10807336]
["bitfinex-derivatives","BTCF0:USTF0",1735646498384,0.36136001,94448.0,94432.0,0.10807336]
["bitfinex-derivatives","BTCF0:USTF0",1735646498582,0.053025,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646499083,0.053025,94441.0,94440.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735646499280,0.0327,94454.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646499474,0.085717,94454.0,94453.0,0.36009]
["bitfinex-derivatives","BTCF0:USTF0",1735646499677,0.085717,94454.0,94445.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735646499885,0.053022,94446.0,94445.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735646500281,0.0327,94454.0,94440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646500475,0.0327,94454.0,94444.0,0.10807336]
["bitfinex-derivatives","BTCF0:USTF0",1735646500671,0.053021,94448.0,94447.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735646500886,0.053018,94453.0,94441.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735646501086,0.053024,94442.0,94441.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735646501987,0.05302,94451.0,94450.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735646502287,0.0327,94454.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646502288,0.05302,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646503379,0.3608,94460.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646503584,0.0117339,97445.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646503585,0.00158899,94463.0,94450.0,0.10807336]
["bitfinex-derivatives","BTCF0:USTF0",1735646503780,0.00158899,94463.0,94460.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735646503987,0.05460199,94463.0,94460.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735646504482,0.053013,94462.0,94461.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735646505876,0.00158899,94463.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646506077,0.00158899,94463.0,94462.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735646507479,0.13183633,95022.0,94460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646507480,0.01885005,94496.0,94460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646507673,0.0313,94495.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646508392,0.053004,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646509187,0.053012,94463.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646509388,0.413812,94463.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646509580,0.053013,94461.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646509779,0.053018,94453.0,94437.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735646509982,0.053026,94438.0,94437.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735646510175,0.10807336,94447.0,94436.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735646510379,0.053028,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646510586,0.10807336,94447.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646510789,0.053024,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646511177,0.16109536,94447.0,94446.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735646511479,0.053022,94447.0,94446.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735646513484,0.05302,94449.0,94448.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735646515391,0.05702,94449.0,94448.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735646516090,0.053024,94444.0,94443.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735646516290,0.053024,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646518596,0.054024,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646519184,0.001,94443.0,94442.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1735646519390,0.053009,94470.0,94467.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735646519688,0.053011,94465.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646520899,0.3648,94465.0,94446.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735646521198,0.3648,94465.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646521199,0.05302,94450.0,94449.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735646521601,0.3648,94465.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646521787,0.3648,94465.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646521985,0.053013,94463.0,94462.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735646523801,0.3608,94465.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646524102,0.413812,94465.0,94464.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735646524599,0.053015,94459.0,94458.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1735646525603,0.053011,94465.0,94464.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735646525992,0.053008,94470.0,94469.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735646526192,0.413806,94475.0,94474.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735646527295,0.053011,94469.0,94468.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735646528600,0.053011,94469.0,94468.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735646528801,0.36536001,94475.0,94468.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735646528802,0.00456001,94475.0,94468.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1735646529003,0.004,94475.0,94468.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1735646529300,0.053011,94469.0,94468.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1735646529498,0.057011,94469.0,94468.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1735646530099,0.053011,94469.0,94468.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1735646530499,0.053011,94469.0,94468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646531205,0.057011,94469.0,94468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646532309,0.06533941,94469.0,94468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646532705,0.06533941,94469.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646532905,0.053015,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646535614,0.055015,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646536614,0.056015,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646537408,0.057015,94459.0,94458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646539208,0.057015,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646539622,0.057015,94459.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646539924,0.053017,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646543335,0.055017,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646543835,0.057017,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646547135,0.055017,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646547334,0.056017,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646548240,0.056017,94455.0,94454.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735646548926,0.003,94455.0,94454.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735646549323,0.001,94455.0,94454.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735646549530,0.003,94455.0,94454.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735646549935,8.396e-05,94459.0,94454.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735646550234,0.10807336,94490.0,94458.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1735646550433,0.10807336,94490.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646550434,0.053001,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646551137,0.053001,94483.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646551338,0.053006,94474.0,94473.0,0.33663266]
["bitfinex-derivatives","BTCF0:USTF0",1735646552332,0.053015,94459.0,94458.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1735646553539,0.053015,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646553735,0.053015,94459.0,94458.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1735646554537,0.003,94474.0,94458.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1735646554538,0.106012,94475.0,94467.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735646554743,0.053006,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646555438,0.053006,94475.0,94474.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1735646555751,0.053006,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646556331,0.056006,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646557127,0.053015,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646558946,0.053019,94452.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646561436,0.054019,94452.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646563442,0.001,94452.0,94443.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735646563644,0.053023,94444.0,94443.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735646563939,0.053023,94444.0,94443.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1735646564738,0.053023,94444.0,94443.0,0.414823]
["bitfinex-derivatives","BTCF0:USTF0",1735646564938,0.06131218,94459.0,94443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646565140,0.05302,94452.0,94451.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735646565335,0.05302,94452.0,94451.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735646567344,0.05402,94452.0,94451.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735646572940,0.001,94452.0,94451.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735646573946,0.00158832,94471.0,94470.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735646574142,0.00158832,94471.0,94470.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735646575248,0.34924599,94477.0,94476.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735646575754,0.34924599,94483.0,94476.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735646575940,0.34924599,94483.0,94482.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735646577047,0.052993,94499.0,94498.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735646577252,0.052993,94499.0,94498.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735646578856,0.053993,94499.0,94498.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735646579853,0.053993,94499.0,94498.0,0.414793]
["bitfinex-derivatives","BTCF0:USTF0",1735646583456,0.053993,94499.0,94498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646583657,0.053993,94499.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646583846,0.053001,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646584259,0.053011,94465.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646584856,0.053011,94465.0,94464.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735646585359,0.053011,94465.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646585552,0.10807336,94480.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646585851,0.16107636,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646586050,0.053003,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646586660,0.0359,94482.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646586856,0.088902,94482.0,94481.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735646587166,0.053002,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646587351,0.053002,94481.0,94480.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735646588451,0.055002,94481.0,94480.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735646589663,0.056002,94481.0,94480.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735646590265,0.056002,94481.0,94480.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735646591265,0.055002,94481.0,94480.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735646591459,0.056002,94481.0,94480.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735646593256,0.056002,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646593458,0.056002,94481.0,94480.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735646593761,0.054002,94481.0,94480.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735646593961,0.055002,94481.0,94480.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735646594260,0.056002,94481.0,94480.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735646594765,0.056002,94481.0,94480.0,0.356003]
["bitfinex-derivatives","BTCF0:USTF0",1735646595151,0.054002,94481.0,94480.0,0.356003]
["bitfinex-derivatives","BTCF0:USTF0",1735646595351,0.056002,94481.0,94480.0,0.356003]
["bitfinex-derivatives","BTCF0:USTF0",1735646595864,0.056002,94481.0,94480.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735646596365,0.056002,94481.0,94480.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735646596963,0.054003,94481.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646597265,0.056003,94481.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646597468,0.053006,94475.0,94474.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735646598967,0.055006,94475.0,94474.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735646599468,0.056006,94475.0,94474.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735646599666,0.003,94475.0,94474.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735646600468,0.002,94475.0,94474.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735646602666,0.001,94475.0,94474.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735646602970,0.002,94475.0,94474.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735646606473,0.002,94475.0,94474.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1735646610059,2.152992,94500.0,94474.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1735646610060,2.1,94500.0,94474.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1735646610259,2.1,94500.0,94499.0,0.774592]
["bitfinex-derivatives","BTCF0:USTF0",1735646611266,2.101,94500.0,94499.0,0.774592]
["bitfinex-derivatives","BTCF0:USTF0",1735646612169,0.424306,94526.0,94499.0,0.774592]
["bitfinex-derivatives","BTCF0:USTF0",1735646612170,0.052946,94582.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646612366,0.052946,94582.0,94500.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735646612367,0.42191591,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646612668,0.41274527,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646612882,0.76255127,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646613368,0.78184296,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646613674,0.349806,94558.0,94557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646613968,0.746706,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646614277,0.052968,94542.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646614579,0.402774,94542.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646615466,0.052968,94542.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646615668,0.052968,94542.0,94540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646616776,0.10807336,94550.0,94540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646616979,0.052967,94545.0,94544.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735646618677,0.054967,94545.0,94544.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735646619272,0.002,94545.0,94544.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735646619572,0.002,94545.0,94544.0,0.414767]
["bitfinex-derivatives","BTCF0:USTF0",1735646619977,0.349806,94556.0,94544.0,0.414767]
["bitfinex-derivatives","BTCF0:USTF0",1735646620176,0.349806,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646621765,0.349806,94556.0,94555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646621977,0.349806,94556.0,94555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735646622980,0.349806,94556.0,94555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646623172,0.052959,94559.0,94555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735646623378,0.402765,94559.0,94558.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1735646623578,0.052959,94559.0,94558.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1735646623973,0.10807336,94570.0,94558.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1735646624166,0.16102536,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646624371,0.052952,94570.0,94569.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735646624567,0.402758,94570.0,94569.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735646625580,0.402758,94570.0,94569.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1735646626080,0.349806,94570.0,94569.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1735646626977,0.402758,94570.0,94569.0,0.415753]
["bitfinex-derivatives","BTCF0:USTF0",1735646627180,0.402758,94570.0,94569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735646627772,0.402758,94570.0,94569.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1735646628378,0.402758,94570.0,94569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646628582,0.402758,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646629485,0.402758,94570.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646629486,0.052959,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646629679,0.402765,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646630079,0.052952,94570.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646630080,0.052956,94564.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646630276,0.402762,94564.0,94563.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1735646630583,0.052956,94564.0,94563.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1735646630785,0.402762,94564.0,94563.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1735646630974,0.402762,94564.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646631380,0.402762,94564.0,94563.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1735646631583,0.20456583,94564.0,94563.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1735646632478,0.3,94564.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646632679,0.3,94564.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646632680,0.3608,94547.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646632879,0.052981,94519.0,94515.0,0.18715168]
["bitfinex-derivatives","BTCF0:USTF0",1735646633080,0.052983,94516.0,94515.0,0.18715168]
["bitfinex-derivatives","BTCF0:USTF0",1735646634082,0.06195039,94516.0,94491.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735646634278,0.06195039,94516.0,94494.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735646634279,0.413787,94508.0,94494.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735646634479,0.413787,94508.0,94485.0,0.37430337]
["bitfinex-derivatives","BTCF0:USTF0",1735646634681,0.052993,94497.0,94496.0,0.02119412]
["bitfinex-derivatives","BTCF0:USTF0",1735646636284,0.052993,94497.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735646637081,0.052993,94497.0,94496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735646637994,0.052993,94497.0,94496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735646638691,0.052993,94497.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735646639492,0.052993,94497.0,94496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735646639891,0.05299,94503.0,94502.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735646640089,0.413787,94508.0,94504.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735646640494,0.052989,94506.0,94504.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735646641082,0.3608,94508.0,94498.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735646641283,0.3608,94508.0,94507.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735646641485,0.46943337,94520.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646641689,0.052983,94515.0,94504.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735646641990,0.052986,94511.0,94509.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735646643291,0.3608,94548.0,94509.0,0.352986]
["bitfinex-derivatives","BTCF0:USTF0",1735646643496,0.3608,94548.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646643799,0.052974,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646644294,0.3608,94539.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646644496,0.3608,94527.0,94509.0,0.36238708]
["bitfinex-derivatives","BTCF0:USTF0",1735646644689,0.05298,94521.0,94518.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735646644893,0.052983,94517.0,94514.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735646645092,0.052983,94517.0,94515.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735646645493,0.3608,94527.0,94509.0,0.36438708]
["bitfinex-derivatives","BTCF0:USTF0",1735646645699,0.052983,94516.0,94515.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735646645996,0.052979,94523.0,94522.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735646647692,0.3608,94527.0,94526.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735646647892,0.413776,94527.0,94526.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735646648090,0.3608,94527.0,94526.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735646648494,0.3608,94539.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646648709,0.052979,94523.0,94521.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735646649001,0.052979,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646649403,0.052986,94513.0,94512.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735646650088,0.3608,94521.0,94509.0,0.36238708]
["bitfinex-derivatives","BTCF0:USTF0",1735646650294,0.052986,94510.0,94509.0,0.00158708]
["bitfinex-derivatives","BTCF0:USTF0",1735646662221,0.052988,94507.0,94506.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735646663117,0.05299,94503.0,94502.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735646663316,0.05299,94502.0,94499.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735646663512,0.052992,94500.0,94499.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735646665319,0.052992,94500.0,94499.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735646666410,0.052992,94500.0,94499.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1735646667009,0.052992,94500.0,94499.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1735646667207,0.052992,94500.0,94499.0,0.091392]
["bitfinex-derivatives","BTCF0:USTF0",1735646667811,0.052992,94500.0,94499.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1735646668113,0.052988,94506.0,94499.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735646668417,0.052989,94505.0,94504.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735646669415,0.01931947,94515.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646669618,0.052984,94515.0,94514.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735646670122,0.36140001,94520.0,94514.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735646670421,0.413781,94520.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735646672213,0.50396587,94520.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735646673311,0.14316587,94520.0,94519.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735646673716,0.09018487,94520.0,94519.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735646674618,0.02808487,94522.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646674819,0.02808487,94522.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646674820,0.02808487,94522.0,94520.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735646675026,0.28376222,94530.0,94520.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735646675213,0.28376222,94530.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735646675918,0.01931947,94537.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735646676214,0.31518487,94549.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646676215,0.05297,94539.0,94537.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735646677814,0.05297,94539.0,94537.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735646678213,0.01420751,94546.0,94537.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735646678417,0.41377,94538.0,94537.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735646683019,0.05297,94538.0,94537.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735646685215,0.05297,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646689231,0.09950146,94545.0,94544.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735646689531,0.31518487,94550.0,94544.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735646689830,0.31518487,94550.0,94549.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735646690034,0.31518487,94550.0,94549.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1735646691127,0.00158692,94557.0,94549.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1735646691324,0.00158692,94557.0,94556.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735646693233,0.00158692,94557.0,94556.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735646695740,0.00158692,94557.0,94556.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735646696125,0.05454692,94557.0,94556.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735646698825,0.36238692,94557.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646699033,0.052968,94542.0,94541.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735646699340,0.3608,94545.0,94531.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1735646699527,0.052967,94545.0,94544.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735646699840,0.00158692,94557.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646700035,0.00158692,94557.0,94555.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735646700036,0.05296,94556.0,94555.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735646700335,0.05296,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646700523,0.05296,94556.0,94546.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735646700727,0.052966,94545.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646700931,0.052961,94555.0,94543.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735646700932,0.052967,94544.0,94543.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735646701130,0.052965,94549.0,94548.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735646713434,0.01610629,94557.0,94548.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735646713435,0.00158692,94557.0,94548.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735646713631,0.052962,94556.0,94555.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735646717247,0.00158692,94557.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646717435,0.00158692,94557.0,94556.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735646718347,0.05454692,94557.0,94556.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735646720945,0.052961,94554.0,94550.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735646721145,0.052962,94556.0,94555.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735646721746,0.052967,94546.0,94536.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735646722054,0.36238692,94557.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646722055,0.052967,94543.0,94540.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735646722257,0.052969,94541.0,94540.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735646722642,0.052973,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646722842,0.052973,94534.0,94522.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735646722843,0.052979,94523.0,94522.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735646725252,0.052979,94523.0,94522.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1735646726049,0.052979,94523.0,94522.0,0.056979]
["bitfinex-derivatives","BTCF0:USTF0",1735646727953,0.052979,94523.0,94522.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1735646728353,0.052979,94523.0,94522.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735646729051,0.01948226,94534.0,94518.0,0.36238692]
["bitfinex-derivatives","BTCF0:USTF0",1735646729360,0.052974,94531.0,94530.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1735646729549,0.052974,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646729750,0.052978,94524.0,94518.0,0.36238692]
["bitfinex-derivatives","BTCF0:USTF0",1735646729963,0.052978,94524.0,94523.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735646731758,0.3608,94532.0,94527.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735646731759,0.052976,94528.0,94527.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735646732653,0.052976,94528.0,94527.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735646734453,0.31518487,94540.0,94539.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735646734646,0.31518487,94540.0,94539.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1735646735562,0.052969,94540.0,94539.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1735646735761,0.052973,94536.0,94535.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735646736954,0.00158693,94549.0,94533.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735646737159,0.052968,94543.0,94542.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735646745467,0.052968,94543.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646745468,0.052971,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646745965,0.27426468,94544.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646746958,0.052971,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646748164,0.052971,94537.0,94536.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735646764661,0.07065205,94546.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646764865,0.41432601,94547.0,94546.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735646765075,0.413766,94547.0,94546.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735646765463,0.052966,94547.0,94546.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1735646768570,0.052966,94547.0,94546.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1735646774676,0.052966,94547.0,94546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646774975,0.052966,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646776881,0.413766,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646778968,0.052966,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646782880,0.052966,94547.0,94546.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735646786179,0.413766,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646787779,0.052966,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646791685,0.052966,94547.0,94546.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735646793890,0.052966,94547.0,94546.0,0.033966]
["bitfinex-derivatives","BTCF0:USTF0",1735646795583,0.05297,94539.0,94538.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735646798885,0.05297,94539.0,94538.0,0.393769]
["bitfinex-derivatives","BTCF0:USTF0",1735646803988,0.05297,94539.0,94538.0,0.373769]
["bitfinex-derivatives","BTCF0:USTF0",1735646808988,0.05297,94539.0,94538.0,0.353769]
["bitfinex-derivatives","BTCF0:USTF0",1735646810890,0.14149175,94556.0,94538.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735646810891,0.10019175,94556.0,94538.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735646811096,0.052965,94550.0,94549.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735646812398,0.053965,94550.0,94549.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735646812897,0.052965,94550.0,94549.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735646813093,0.053965,94550.0,94549.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735646814089,0.001,94550.0,94549.0,0.393763]
["bitfinex-derivatives","BTCF0:USTF0",1735646814800,0.41830392,94556.0,94549.0,0.393763]
["bitfinex-derivatives","BTCF0:USTF0",1735646815001,0.001,94550.0,94549.0,0.393763]
["bitfinex-derivatives","BTCF0:USTF0",1735646815699,0.41838391,94556.0,94555.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735646815892,0.31913901,94556.0,94555.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735646816801,0.31755216,94556.0,94555.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735646818093,0.31855216,94556.0,94555.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735646818297,0.052952,94571.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646818502,0.052952,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735646818701,0.0123493,94578.0,94569.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1735646819003,0.1,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735646819192,0.1,94600.0,94599.0,0.843736]
["bitfinex-derivatives","BTCF0:USTF0",1735646819390,0.03198832,94600.0,94599.0,1.143736]
["bitfinex-derivatives","BTCF0:USTF0",1735646819594,0.15915216,94601.0,94600.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735646820290,0.01945216,94601.0,94600.0,0.352936]
["bitfinex-derivatives","BTCF0:USTF0",1735646820699,0.10018279,94606.0,94600.0,0.352936]
["bitfinex-derivatives","BTCF0:USTF0",1735646820904,0.34670335,94608.0,94600.0,0.352936]
["bitfinex-derivatives","BTCF0:USTF0",1735646821104,0.052922,94624.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735646821304,0.052923,94623.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646822406,0.052927,94616.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646822705,0.052937,94597.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646822893,0.052937,94597.0,94580.0,0.10903238]
["bitfinex-derivatives","BTCF0:USTF0",1735646822894,0.3608,94604.0,94580.0,0.10903238]
["bitfinex-derivatives","BTCF0:USTF0",1735646823097,0.052946,94581.0,94580.0,0.00158584]
["bitfinex-derivatives","BTCF0:USTF0",1735646824002,0.052946,94581.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646824003,0.052944,94585.0,94572.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735646824211,0.052949,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646826303,0.052947,94581.0,94580.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735646827814,0.05294,94593.0,94592.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735646828900,0.05294,94593.0,94592.0,0.032939]
["bitfinex-derivatives","BTCF0:USTF0",1735646829307,0.05,94601.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646829507,0.052937,94598.0,94597.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735646830210,0.052937,94598.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646830211,0.05451943,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735646830598,0.052937,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735646833002,0.052937,94600.0,94599.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735646834013,0.052937,94600.0,94599.0,0.033936]
["bitfinex-derivatives","BTCF0:USTF0",1735646834814,0.00158643,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735646836116,0.00158643,94604.0,94603.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735646836709,0.00158643,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735646836908,0.00158643,94604.0,94603.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735646838907,0.00158643,94604.0,94603.0,0.033934]
["bitfinex-derivatives","BTCF0:USTF0",1735646839319,0.00158643,94604.0,94603.0,0.032934]
["bitfinex-derivatives","BTCF0:USTF0",1735646839520,0.00158643,94604.0,94603.0,0.033934]
["bitfinex-derivatives","BTCF0:USTF0",1735646839707,0.0497,94614.0,94603.0,0.033934]
["bitfinex-derivatives","BTCF0:USTF0",1735646839911,0.052927,94616.0,94614.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735646840617,0.413727,94615.0,94614.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735646841019,0.413727,94615.0,94614.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735646845208,0.413727,94615.0,94614.0,0.033928]
["bitfinex-derivatives","BTCF0:USTF0",1735646845822,0.052933,94605.0,94604.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735646849022,0.052933,94605.0,94604.0,0.032933]
["bitfinex-derivatives","BTCF0:USTF0",1735646849226,0.052933,94605.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646849414,0.052938,94595.0,94590.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735646850023,0.052938,94595.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646850212,0.052945,94587.0,94586.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735646850523,0.052945,94587.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646850524,0.052945,94584.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646850925,0.052946,94582.0,94581.0,0.00158591]
["bitfinex-derivatives","BTCF0:USTF0",1735646851429,0.052955,94566.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646851720,0.052955,94566.0,94551.0,0.00158635]
["bitfinex-derivatives","BTCF0:USTF0",1735646851921,0.052955,94566.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646852222,0.05296,94560.0,94559.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735646852525,0.10744654,94570.0,94564.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735646852526,0.052955,94565.0,94564.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735646853929,0.052955,94565.0,94564.0,0.032955]
["bitfinex-derivatives","BTCF0:USTF0",1735646854226,0.004,94566.0,94565.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735646855123,0.05295,94575.0,94565.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1735646855316,0.05295,94575.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735646856027,0.3608,94604.0,94599.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735646856418,0.3608,94604.0,94602.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735646856613,0.052934,94602.0,94601.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735646858827,0.059934,94602.0,94601.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1735646859023,0.059934,94602.0,94601.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1735646859221,0.007,94602.0,94601.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1735646859523,0.007,94602.0,94601.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1735646859825,0.007,94602.0,94601.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735646860528,0.059934,94602.0,94601.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735646861632,0.052934,94602.0,94601.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735646861830,0.057934,94602.0,94601.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735646863128,0.005,94602.0,94601.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735646864132,0.005,94602.0,94601.0,0.033935]
["bitfinex-derivatives","BTCF0:USTF0",1735646865030,0.057934,94602.0,94601.0,0.033935]
["bitfinex-derivatives","BTCF0:USTF0",1735646865229,0.057934,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646866624,0.005,94602.0,94601.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735646868044,0.005,94602.0,94601.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1735646868627,0.052931,94610.0,94601.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735646868830,0.006,94602.0,94601.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1735646869020,0.006,94602.0,94601.0,0.394735]
["bitfinex-derivatives","BTCF0:USTF0",1735646869222,0.052931,94609.0,94601.0,0.393735]
["bitfinex-derivatives","BTCF0:USTF0",1735646869428,0.006,94602.0,94601.0,0.394735]
["bitfinex-derivatives","BTCF0:USTF0",1735646869936,0.006,94602.0,94601.0,0.033935]
["bitfinex-derivatives","BTCF0:USTF0",1735646870438,0.052934,94603.0,94602.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735646871427,0.006,94609.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735646872338,0.05293,94610.0,94602.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735646872339,0.05293,94610.0,94609.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735646873532,0.05893,94610.0,94609.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735646874040,0.05893,94610.0,94609.0,0.033931]
["bitfinex-derivatives","BTCF0:USTF0",1735646875230,0.006,94610.0,94609.0,0.033931]
["bitfinex-derivatives","BTCF0:USTF0",1735646879140,0.006,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646879344,0.05893,94610.0,94609.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735646879540,0.006,94610.0,94609.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735646880541,0.05893,94610.0,94609.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735646880839,0.05893,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646881034,0.05893,94610.0,94580.0,0.16039254]
["bitfinex-derivatives","BTCF0:USTF0",1735646881035,0.052939,94594.0,94581.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735646881241,0.052939,94594.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646881435,0.36140001,94601.0,94580.0,0.46824654]
["bitfinex-derivatives","BTCF0:USTF0",1735646881642,0.36140001,94601.0,94590.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735646881643,0.052942,94591.0,94590.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735646883245,0.052942,94591.0,94590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735646883442,0.052942,94591.0,94590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735646883945,0.055942,94591.0,94580.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735646884149,0.052944,94587.0,94586.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735646884556,0.052946,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735646886443,0.052946,94582.0,94581.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735646886749,0.413746,94582.0,94581.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1735646888250,0.24482445,94582.0,94581.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1735646888550,0.24482445,94582.0,94581.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735646888848,0.36136001,94592.0,94591.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735646889053,0.3608,94604.0,94591.0,0.032941]
["bitfinex-derivatives","BTCF0:USTF0",1735646889242,0.3608,94604.0,94602.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735646889444,0.150334,94603.0,94602.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735646889644,0.3608,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735646890241,0.413733,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735646890652,0.3608,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735646890951,0.0472,94609.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735646891144,0.100131,94609.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735646892044,0.0472,94609.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735646892450,0.100131,94609.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735646893651,0.106131,94609.0,94608.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735646893858,0.106131,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646894157,0.052937,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735646894848,0.0532,94609.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646895055,0.052942,94591.0,94590.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735646895257,0.052937,94601.0,94600.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735646896852,0.059937,94601.0,94600.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735646899161,0.059937,94601.0,94600.0,0.033935]
["bitfinex-derivatives","BTCF0:USTF0",1735646901249,0.007,94601.0,94600.0,0.033935]
["bitfinex-derivatives","BTCF0:USTF0",1735646904454,0.059935,94601.0,94600.0,0.033935]
["bitfinex-derivatives","BTCF0:USTF0",1735646905157,0.059935,94601.0,94600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646905566,0.059935,94601.0,94600.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735646908159,0.059935,94601.0,94600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646908964,0.059935,94601.0,94597.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735646909161,0.052942,94589.0,94574.0,0.83762595]
["bitfinex-derivatives","BTCF0:USTF0",1735646909364,0.052937,94598.0,94574.0,0.00270595]
["bitfinex-derivatives","BTCF0:USTF0",1735646909365,0.3608,94583.0,94574.0,0.00270595]
["bitfinex-derivatives","BTCF0:USTF0",1735646909551,0.41375,94575.0,94574.0,0.00158595]
["bitfinex-derivatives","BTCF0:USTF0",1735646910253,0.05295,94575.0,94574.0,0.00158595]
["bitfinex-derivatives","BTCF0:USTF0",1735646911060,0.05295,94575.0,94574.0,0.00358595]
["bitfinex-derivatives","BTCF0:USTF0",1735646911666,0.05295,94575.0,94574.0,0.05653595]
["bitfinex-derivatives","BTCF0:USTF0",1735646911871,0.05295,94575.0,94574.0,0.05853595]
["bitfinex-derivatives","BTCF0:USTF0",1735646912567,0.05295,94575.0,94574.0,0.05753595]
["bitfinex-derivatives","BTCF0:USTF0",1735646912771,0.05295,94575.0,94574.0,0.05553595]
["bitfinex-derivatives","BTCF0:USTF0",1735646913163,0.00060001,94583.0,94574.0,0.00258595]
["bitfinex-derivatives","BTCF0:USTF0",1735646913364,0.33619707,94591.0,94574.0,0.00258595]
["bitfinex-derivatives","BTCF0:USTF0",1735646913569,0.052943,94586.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735646913869,0.052941,94590.0,94587.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735646914069,0.33619707,94591.0,94590.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735646914374,0.31702144,94591.0,94590.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735646915270,0.052936,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735646915474,0.052936,94600.0,94599.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735646916578,0.011,94600.0,94599.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735646918976,0.011,94600.0,94599.0,0.393736]
["bitfinex-derivatives","BTCF0:USTF0",1735646919179,0.011,94600.0,94599.0,0.394736]
["bitfinex-derivatives","BTCF0:USTF0",1735646919570,0.009,94600.0,94599.0,0.394736]
["bitfinex-derivatives","BTCF0:USTF0",1735646921674,0.0473,94619.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735646922481,0.0482,94630.0,94620.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735646923979,0.0482,94630.0,94620.0,0.032924]
["bitfinex-derivatives","BTCF0:USTF0",1735646925491,0.00958595,94621.0,94620.0,0.033924]
["bitfinex-derivatives","BTCF0:USTF0",1735646928884,0.00958595,94621.0,94620.0,0.013924]
["bitfinex-derivatives","BTCF0:USTF0",1735646929090,0.00958595,94621.0,94620.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735646932684,0.06250995,94621.0,94620.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735646933087,0.00958595,94621.0,94620.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735646933886,0.00958595,94621.0,94620.0,0.033924]
["bitfinex-derivatives","BTCF0:USTF0",1735646934489,0.06250995,94621.0,94620.0,0.033924]
["bitfinex-derivatives","BTCF0:USTF0",1735646934691,0.008,94621.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735646934893,0.052927,94616.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735646936099,0.052927,94616.0,94615.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735646936595,0.060927,94616.0,94615.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735646938291,0.008,94616.0,94615.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735646938991,0.008,94616.0,94615.0,0.033927]
["bitfinex-derivatives","BTCF0:USTF0",1735646943301,0.008,94616.0,94615.0,0.394727]
["bitfinex-derivatives","BTCF0:USTF0",1735646944196,0.008,94616.0,94615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735646944589,0.3608,94675.0,94648.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735646944788,0.00056001,94671.0,94648.0,0.774509]
["bitfinex-derivatives","BTCF0:USTF0",1735646945085,0.3608,94666.0,94648.0,0.774509]
["bitfinex-derivatives","BTCF0:USTF0",1735646945289,0.052904,94657.0,94648.0,0.774509]
["bitfinex-derivatives","BTCF0:USTF0",1735646945495,0.052903,94659.0,94648.0,0.774509]
["bitfinex-derivatives","BTCF0:USTF0",1735646945789,0.052904,94657.0,94648.0,0.774509]
["bitfinex-derivatives","BTCF0:USTF0",1735646945984,0.052905,94656.0,94648.0,0.774509]
["bitfinex-derivatives","BTCF0:USTF0",1735646946185,0.04002931,94649.0,94648.0,0.775509]
["bitfinex-derivatives","BTCF0:USTF0",1735646946885,0.45373731,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735646947086,0.052919,94630.0,94619.0,0.18869105]
["bitfinex-derivatives","BTCF0:USTF0",1735646947400,0.052919,94630.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646947401,0.3608,94627.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735646947600,0.052928,94614.0,94613.0,0.18949105]
["bitfinex-derivatives","BTCF0:USTF0",1735646947894,0.052928,94614.0,94613.0,0.18869105]
["bitfinex-derivatives","BTCF0:USTF0",1735646948895,0.052924,94622.0,94620.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735646949097,0.052924,94621.0,94620.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735646950804,0.0469,94626.0,94625.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735646951000,0.3608,94627.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735646952693,0.052916,94636.0,94635.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735646953997,0.057916,94636.0,94635.0,0.032916]
["bitfinex-derivatives","BTCF0:USTF0",1735646954796,0.005,94636.0,94635.0,0.032916]
["bitfinex-derivatives","BTCF0:USTF0",1735646956397,0.00505,94636.0,94635.0,0.032916]
["bitfinex-derivatives","BTCF0:USTF0",1735646958998,0.00505,94636.0,94627.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735646959296,0.00505,94636.0,94635.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735646960213,0.00105,94636.0,94635.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735646960809,0.00505,94636.0,94635.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735646963210,0.00505,94636.0,94630.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735646963396,0.3608,94634.0,94630.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735646963707,0.413717,94634.0,94633.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735646964499,0.052917,94634.0,94633.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735646965010,0.056917,94634.0,94633.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735646965205,0.056917,94634.0,94633.0,0.032917]
["bitfinex-derivatives","BTCF0:USTF0",1735646966014,0.417717,94634.0,94633.0,0.032917]
["bitfinex-derivatives","BTCF0:USTF0",1735646969016,0.417717,94634.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735646969208,0.417717,94634.0,94633.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735646970001,0.3648,94634.0,94633.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735646970608,0.413717,94634.0,94633.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735646970814,0.414717,94634.0,94633.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735646971211,0.417717,94634.0,94633.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735646971813,0.05292,94629.0,94628.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735646973618,0.05492,94629.0,94628.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735646974014,0.05492,94629.0,94628.0,0.032918]
["bitfinex-derivatives","BTCF0:USTF0",1735646977919,0.052926,94617.0,94616.0,0.0015853]
["bitfinex-derivatives","BTCF0:USTF0",1735646978216,0.413726,94617.0,94616.0,0.0015853]
["bitfinex-derivatives","BTCF0:USTF0",1735646978810,0.413726,94617.0,94599.0,0.18869105]
["bitfinex-derivatives","BTCF0:USTF0",1735646978811,0.052936,94600.0,94599.0,0.18869105]
["bitfinex-derivatives","BTCF0:USTF0",1735646979006,0.413736,94600.0,94599.0,0.16869105]
["bitfinex-derivatives","BTCF0:USTF0",1735646979623,0.3608,94600.0,94583.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1735646979813,0.052941,94592.0,94591.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735646980615,0.46924654,94600.0,94590.0,0.00897938]
["bitfinex-derivatives","BTCF0:USTF0",1735646980818,0.052939,94597.0,94596.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735646983323,0.052939,94597.0,94596.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1735646983620,0.053939,94597.0,94596.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1735646984019,0.053939,94597.0,94596.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1735646984716,0.001,94597.0,94596.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1735646985424,0.001,94597.0,94596.0,0.477936]
["bitfinex-derivatives","BTCF0:USTF0",1735646986221,0.36238597,94619.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735646986924,0.00158597,94619.0,94618.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735646987409,0.00158597,94619.0,94618.0,0.414725]
["bitfinex-derivatives","BTCF0:USTF0",1735646987617,0.00158597,94619.0,94618.0,0.417725]
["bitfinex-derivatives","BTCF0:USTF0",1735646988920,0.00158597,94619.0,94618.0,0.397725]
["bitfinex-derivatives","BTCF0:USTF0",1735646991526,0.00888435,94632.0,94619.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735646991527,0.052925,94620.0,94619.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735646992924,0.3608,94629.0,94619.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735646993127,0.052922,94625.0,94624.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735646993519,0.052924,94623.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735646993720,0.413724,94623.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735646994025,0.3608,94623.0,94619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735646994229,0.052924,94620.0,94619.0,0.056925]
["bitfinex-derivatives","BTCF0:USTF0",1735646994927,0.052924,94620.0,94619.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735646995629,0.052924,94620.0,94619.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735646995828,0.052927,94616.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735646997125,0.052927,94616.0,94615.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1735646997528,0.052927,94616.0,94615.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1735646998029,0.052927,94616.0,94615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735646999031,0.052928,94614.0,94613.0,0.039928]
["bitfinex-derivatives","BTCF0:USTF0",1735647000135,0.052928,94614.0,94613.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1735647000629,0.052928,94614.0,94613.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1735647000828,0.052928,94614.0,94613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735647001035,0.052928,94614.0,94596.0,0.0085799]
["bitfinex-derivatives","BTCF0:USTF0",1735647001221,0.052936,94601.0,94600.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735647002327,0.052933,94605.0,94604.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735647002828,0.05293,94610.0,94609.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735647003337,0.09177935,94618.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647003632,0.052933,94607.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735647004029,0.052933,94607.0,94606.0,0.032932]
["bitfinex-derivatives","BTCF0:USTF0",1735647004830,0.053933,94607.0,94606.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1735647006033,0.053933,94607.0,94606.0,0.039932]
["bitfinex-derivatives","BTCF0:USTF0",1735647009031,0.001,94607.0,94606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735647009235,0.001,94607.0,94606.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1735647010330,0.001,94607.0,94606.0,0.420732]
["bitfinex-derivatives","BTCF0:USTF0",1735647012134,0.001,94607.0,94606.0,0.42933305]
["bitfinex-derivatives","BTCF0:USTF0",1735647013539,0.001,94607.0,94606.0,0.420732]
["bitfinex-derivatives","BTCF0:USTF0",1735647013926,0.001,94607.0,94606.0,0.416732]
["bitfinex-derivatives","BTCF0:USTF0",1735647014140,0.001,94607.0,94606.0,0.400732]
["bitfinex-derivatives","BTCF0:USTF0",1735647018936,0.001,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647019140,0.052921,94626.0,94625.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735647021031,0.053921,94626.0,94625.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735647021338,0.055921,94626.0,94625.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735647024044,0.14781174,94626.0,94625.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735647025131,0.14781174,94626.0,94625.0,0.032922]
["bitfinex-derivatives","BTCF0:USTF0",1735647027942,0.43320749,94626.0,94625.0,0.032922]
["bitfinex-derivatives","BTCF0:USTF0",1735647028944,0.14781174,94626.0,94625.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1735647029135,0.14781174,94626.0,94625.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735647032444,0.055921,94626.0,94625.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735647034044,0.055921,94626.0,94625.0,0.032922]
["bitfinex-derivatives","BTCF0:USTF0",1735647035740,0.14796513,94626.0,94625.0,0.032922]
["bitfinex-derivatives","BTCF0:USTF0",1735647039054,0.14796513,94626.0,94616.0,0.46824654]
["bitfinex-derivatives","BTCF0:USTF0",1735647039249,0.14796513,94626.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647039454,0.052926,94620.0,94619.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735647039847,0.052922,94624.0,94623.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735647041952,0.053922,94624.0,94623.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735647042955,0.14596613,94624.0,94623.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735647043955,0.14596613,94624.0,94623.0,0.032922]
["bitfinex-derivatives","BTCF0:USTF0",1735647047858,0.14596613,94624.0,94623.0,0.04200436]
["bitfinex-derivatives","BTCF0:USTF0",1735647048959,0.14596613,94624.0,94623.0,0.00908236]
["bitfinex-derivatives","BTCF0:USTF0",1735647049152,0.14596613,94624.0,94619.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735647049658,0.052922,94626.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735647051751,0.054922,94626.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735647052453,0.055922,94626.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735647054064,0.055922,94626.0,94625.0,0.032921]
["bitfinex-derivatives","BTCF0:USTF0",1735647059155,0.055922,94626.0,94620.0,0.07049514]
["bitfinex-derivatives","BTCF0:USTF0",1735647059371,0.055922,94626.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735647059661,0.25633206,94633.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735647060062,0.052922,94626.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735647061460,0.054922,94626.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735647061661,0.054922,94626.0,94625.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735647061860,0.054922,94626.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735647062055,0.14507772,94626.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735647062764,0.14607772,94626.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735647063265,0.14607772,94626.0,94625.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735647063663,0.14607772,94626.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735647064168,0.14607772,94626.0,94625.0,0.032921]
["bitfinex-derivatives","BTCF0:USTF0",1735647068058,0.055922,94626.0,94625.0,0.032921]
["bitfinex-derivatives","BTCF0:USTF0",1735647068965,0.055922,94626.0,94625.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1735647069171,0.055922,94626.0,94620.0,0.07049514]
["bitfinex-derivatives","BTCF0:USTF0",1735647069370,0.055922,94626.0,94625.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735647071364,0.054922,94626.0,94625.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735647072476,0.055922,94626.0,94625.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735647074074,0.14672524,94626.0,94625.0,0.032919]
["bitfinex-derivatives","BTCF0:USTF0",1735647075168,0.14672524,94626.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647075169,0.052928,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647075769,0.1547,94618.0,94603.0,0.00927553]
["bitfinex-derivatives","BTCF0:USTF0",1735647075972,0.052933,94604.0,94603.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735647076571,0.07049514,94613.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647076874,0.12342314,94613.0,94612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735647077076,0.413728,94613.0,94612.0,0.00112428]
["bitfinex-derivatives","BTCF0:USTF0",1735647077873,0.51271667,94613.0,94612.0,0.00112428]
["bitfinex-derivatives","BTCF0:USTF0",1735647078170,0.51271667,94613.0,94600.0,0.06226903]
["bitfinex-derivatives","BTCF0:USTF0",1735647078171,0.052943,94587.0,94586.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735647079076,0.052943,94587.0,94586.0,0.032943]
["bitfinex-derivatives","BTCF0:USTF0",1735647079475,0.052944,94585.0,94584.0,0.00933868]
["bitfinex-derivatives","BTCF0:USTF0",1735647079672,0.3608,94595.0,94579.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735647079971,0.3608,94595.0,94572.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735647079972,0.052946,94582.0,94572.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735647080172,0.052952,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647080366,0.052952,94571.0,94570.0,0.37015753]
["bitfinex-derivatives","BTCF0:USTF0",1735647080874,0.052952,94571.0,94570.0,0.00935753]
["bitfinex-derivatives","BTCF0:USTF0",1735647081071,0.052952,94571.0,94568.0,0.00158618]
["bitfinex-derivatives","BTCF0:USTF0",1735647081276,0.052953,94569.0,94568.0,0.00158618]
["bitfinex-derivatives","BTCF0:USTF0",1735647082281,0.052953,94569.0,94568.0,0.00358618]
["bitfinex-derivatives","BTCF0:USTF0",1735647082780,0.052964,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647082977,0.052967,94543.0,94542.0,0.0015866]
["bitfinex-derivatives","BTCF0:USTF0",1735647084975,0.053967,94543.0,94542.0,0.0105866]
["bitfinex-derivatives","BTCF0:USTF0",1735647085479,0.054967,94543.0,94542.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1735647086682,0.002,94543.0,94542.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1735647086875,0.10764873,94552.0,94542.0,0.0641866]
["bitfinex-derivatives","BTCF0:USTF0",1735647087074,0.052962,94553.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647087385,0.052963,94552.0,94551.0,0.482963]
["bitfinex-derivatives","BTCF0:USTF0",1735647087570,0.3608,94559.0,94551.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1735647087765,0.3608,94559.0,94554.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735647088581,0.052961,94556.0,94555.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735647091281,0.002,94556.0,94555.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1735647091682,0.052948,94577.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735647091884,0.052948,94577.0,94571.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735647092781,0.0514,94588.0,94571.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735647093081,0.05295,94575.0,94571.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735647093878,0.00258663,94572.0,94571.0,0.419752]
["bitfinex-derivatives","BTCF0:USTF0",1735647094184,0.00358663,94572.0,94571.0,0.403752]
["bitfinex-derivatives","BTCF0:USTF0",1735647094578,0.00258663,94572.0,94571.0,0.403752]
["bitfinex-derivatives","BTCF0:USTF0",1735647095984,0.465842,94589.0,94571.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735647095985,0.40217036,94589.0,94571.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735647096181,0.40217036,94589.0,94576.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735647096376,0.052949,94577.0,94576.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735647097678,0.052949,94577.0,94576.0,0.057949]
["bitfinex-derivatives","BTCF0:USTF0",1735647099091,0.052949,94577.0,94576.0,0.037949]
["bitfinex-derivatives","BTCF0:USTF0",1735647099580,0.053949,94577.0,94576.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1735647104079,0.053949,94577.0,94576.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735647104887,0.053949,94577.0,94576.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1735647109201,0.053949,94577.0,94576.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1735647114095,0.053949,94577.0,94576.0,0.027949]
["bitfinex-derivatives","BTCF0:USTF0",1735647115599,0.01939848,94589.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647115805,0.001,94589.0,94588.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735647116308,0.25302329,94589.0,94588.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735647117211,0.001,94589.0,94588.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735647118109,0.27488967,94591.0,94590.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735647118506,0.052941,94591.0,94590.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735647118904,0.22194867,94594.0,94585.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735647119106,0.052943,94588.0,94587.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735647120511,0.052943,94588.0,94587.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1735647121311,0.05294,94593.0,94592.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735647121508,0.15433839,94593.0,94592.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735647122414,0.05294,94593.0,94592.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735647123709,0.15433839,94593.0,94592.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735647123906,0.15433839,94593.0,94592.0,0.032939]
["bitfinex-derivatives","BTCF0:USTF0",1735647126311,0.30681406,94593.0,94592.0,0.032939]
["bitfinex-derivatives","BTCF0:USTF0",1735647127307,0.05294,94593.0,94592.0,0.032939]
["bitfinex-derivatives","BTCF0:USTF0",1735647128910,0.05294,94593.0,94592.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1735647129115,0.05294,94593.0,94592.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735647129713,0.27502257,94593.0,94592.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735647131322,0.05294,94593.0,94592.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735647134113,0.05294,94593.0,94592.0,0.032939]
["bitfinex-derivatives","BTCF0:USTF0",1735647138618,0.05294,94593.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647138818,0.05295,94574.0,94572.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735647139015,0.052947,94580.0,94571.0,0.34238598]
["bitfinex-derivatives","BTCF0:USTF0",1735647139217,0.052956,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647139413,0.052956,94563.0,94555.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735647139716,0.3608,94566.0,94551.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735647139717,0.07055477,94565.0,94551.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735647139920,0.052964,94549.0,94545.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735647140421,0.052964,94549.0,94546.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735647140719,0.052964,94549.0,94542.0,0.25093269]
["bitfinex-derivatives","BTCF0:USTF0",1735647140921,0.3608,94554.0,94542.0,0.0015866]
["bitfinex-derivatives","BTCF0:USTF0",1735647141123,0.2220568,94565.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647141418,0.052962,94558.0,94557.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735647142812,0.052962,94553.0,94552.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735647143019,0.052962,94553.0,94552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735647143217,0.3608,94555.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647143218,0.054959,94558.0,94557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735647143424,0.052967,94543.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647143610,0.052967,94543.0,94537.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735647144216,0.052967,94543.0,94523.0,0.18702742]
["bitfinex-derivatives","BTCF0:USTF0",1735647144419,0.052974,94531.0,94525.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735647144817,0.052978,94524.0,94523.0,0.18702742]
["bitfinex-derivatives","BTCF0:USTF0",1735647145025,0.05298,94520.0,94519.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1735647145225,0.41378,94520.0,94519.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1735647145522,0.41378,94520.0,94508.0,0.24934609]
["bitfinex-derivatives","BTCF0:USTF0",1735647145523,0.052987,94509.0,94508.0,0.24934609]
["bitfinex-derivatives","BTCF0:USTF0",1735647145723,0.405787,94509.0,94508.0,0.24934609]
["bitfinex-derivatives","BTCF0:USTF0",1735647146514,0.052991,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735647147822,0.413791,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735647148430,0.414791,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735647149018,0.414791,94501.0,94500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735647149435,0.053991,94501.0,94500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735647151624,0.053991,94501.0,94500.0,0.45687518]
["bitfinex-derivatives","BTCF0:USTF0",1735647152028,0.053991,94501.0,94500.0,0.45687902]
["bitfinex-derivatives","BTCF0:USTF0",1735647152622,0.053991,94501.0,94500.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1735647153232,0.053991,94501.0,94500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735647153631,0.052999,94487.0,94486.0,0.00158756]
["bitfinex-derivatives","BTCF0:USTF0",1735647155026,0.053999,94487.0,94486.0,0.00158756]
["bitfinex-derivatives","BTCF0:USTF0",1735647155726,0.053999,94487.0,94472.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735647156027,0.053007,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647157331,0.053007,94473.0,94458.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735647157332,0.053007,94473.0,94456.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735647157635,0.053014,94461.0,94457.0,0.105716]
["bitfinex-derivatives","BTCF0:USTF0",1735647157833,0.053014,94461.0,94458.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735647158131,0.053015,94459.0,94457.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735647159125,0.3608,94462.0,94460.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735647159126,0.001,94461.0,94460.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735647160332,0.09454697,94478.0,94476.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735647160530,0.3608,94495.0,94484.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735647160726,0.052996,94492.0,94484.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735647160922,0.00158808,94497.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647161233,0.00158808,94497.0,94496.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735647161624,0.12606263,94502.0,94501.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735647162423,0.052986,94510.0,94509.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735647164019,0.052986,94510.0,94509.0,0.032987]
["bitfinex-derivatives","BTCF0:USTF0",1735647165031,0.056986,94510.0,94509.0,0.032987]
["bitfinex-derivatives","BTCF0:USTF0",1735647166030,0.18504863,94510.0,94509.0,0.032987]
["bitfinex-derivatives","BTCF0:USTF0",1735647166425,0.13206263,94510.0,94509.0,0.032987]
["bitfinex-derivatives","BTCF0:USTF0",1735647167430,0.006,94510.0,94509.0,0.032987]
["bitfinex-derivatives","BTCF0:USTF0",1735647167939,0.004,94510.0,94509.0,0.032987]
["bitfinex-derivatives","BTCF0:USTF0",1735647168138,0.004,94510.0,94507.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735647168139,0.003,94510.0,94507.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735647168443,0.003,94510.0,94509.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735647168833,0.05298,94521.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647168834,0.15824676,94515.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647169029,0.002,94510.0,94509.0,0.032987]
["bitfinex-derivatives","BTCF0:USTF0",1735647169247,0.052988,94507.0,94501.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735647169442,0.002,94510.0,94509.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735647171046,0.12612441,94512.0,94511.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647171739,0.3608,94525.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647171740,0.12612441,94525.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647171939,0.12612441,94525.0,94524.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735647173641,0.12771162,94529.0,94521.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735647173842,0.18068662,94529.0,94528.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735647174346,0.18068662,94529.0,94528.0,0.032976]
["bitfinex-derivatives","BTCF0:USTF0",1735647174942,0.05456221,94529.0,94528.0,0.032976]
["bitfinex-derivatives","BTCF0:USTF0",1735647175246,0.05956221,94529.0,94528.0,0.032976]
["bitfinex-derivatives","BTCF0:USTF0",1735647177150,0.00658721,94529.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647177351,0.05298,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647177746,0.05298,94520.0,94519.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1735647178052,0.05298,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647178253,0.052986,94511.0,94510.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647178550,0.3608,94514.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647178746,0.3608,94514.0,94490.0,0.05208721]
["bitfinex-derivatives","BTCF0:USTF0",1735647178747,0.413792,94505.0,94490.0,0.05208721]
["bitfinex-derivatives","BTCF0:USTF0",1735647178949,0.052995,94496.0,94495.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735647181347,0.053995,94496.0,94495.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735647181843,0.053994,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647183446,0.053994,94496.0,94495.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735647183647,0.001,94496.0,94495.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735647184049,0.001,94496.0,94495.0,0.033994]
["bitfinex-derivatives","BTCF0:USTF0",1735647185149,0.001,94496.0,94495.0,0.463994]
["bitfinex-derivatives","BTCF0:USTF0",1735647185552,0.001,94496.0,94495.0,0.033994]
["bitfinex-derivatives","BTCF0:USTF0",1735647185852,0.001,94496.0,94495.0,0.04812272]
["bitfinex-derivatives","BTCF0:USTF0",1735647186251,0.18989612,94504.0,94497.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735647186559,0.18989612,94504.0,94503.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735647188059,0.19089612,94504.0,94503.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735647188256,0.19289612,94504.0,94503.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735647189057,0.19289612,94504.0,94503.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1735647189257,0.19189612,94504.0,94503.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1735647189857,0.18989612,94504.0,94503.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1735647190859,0.19089612,94504.0,94503.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1735647191059,0.19189612,94504.0,94503.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1735647191657,0.002,94504.0,94503.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1735647194060,0.002,94504.0,94503.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1735647194564,0.001,94504.0,94503.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1735647194772,0.002,94504.0,94503.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1735647196258,0.001,94504.0,94503.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1735647197569,0.18989612,94513.0,94512.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647198569,0.10595538,94521.0,94512.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647198865,0.10595538,94521.0,94520.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735647199067,0.10595538,94521.0,94520.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1735647199462,0.15893538,94521.0,94520.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1735647200860,0.052986,94513.0,94512.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647202467,0.15894138,94513.0,94512.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647202667,0.10795538,94513.0,94512.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647203756,0.11095538,94513.0,94512.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647204366,0.10795538,94513.0,94512.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647204558,0.10995538,94513.0,94512.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647204764,0.002,94513.0,94512.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647205173,0.002,94513.0,94512.0,0.032985]
["bitfinex-derivatives","BTCF0:USTF0",1735647207270,0.10901558,94513.0,94512.0,0.032985]
["bitfinex-derivatives","BTCF0:USTF0",1735647209073,0.10901558,94513.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647209670,0.33107238,94513.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647209870,0.33107238,94513.0,94512.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735647210877,0.10901558,94513.0,94512.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735647214079,0.10901558,94513.0,94512.0,0.032984]
["bitfinex-derivatives","BTCF0:USTF0",1735647214293,0.24944514,94517.0,94516.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735647214578,0.24944514,94517.0,94516.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735647214982,0.2835262,94526.0,94516.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735647215174,0.2835262,94526.0,94525.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735647216179,0.22226604,94534.0,94527.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735647217175,0.057977,94526.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647217385,0.057977,94526.0,94517.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735647217581,0.3608,94524.0,94517.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735647217780,0.052981,94518.0,94517.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735647217987,0.052985,94513.0,94510.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735647218285,0.052985,94511.0,94510.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735647218673,0.052985,94511.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647218674,0.0977,94523.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647218873,0.052988,94507.0,94505.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735647219177,0.052988,94507.0,94497.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735647219374,0.052988,94507.0,94496.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1735647219580,0.3608,94509.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647219880,0.052995,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647220579,0.053,94485.0,94483.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735647222178,0.054,94485.0,94483.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735647222777,0.053003,94479.0,94478.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735647224383,0.054003,94479.0,94478.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735647224689,0.15852035,94479.0,94478.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735647225195,0.10551735,94479.0,94478.0,0.057004]
["bitfinex-derivatives","BTCF0:USTF0",1735647225884,0.001,94479.0,94478.0,0.057004]
["bitfinex-derivatives","BTCF0:USTF0",1735647233396,0.12756577,94479.0,94478.0,0.057004]
["bitfinex-derivatives","BTCF0:USTF0",1735647235898,0.001,94479.0,94478.0,0.057004]
["bitfinex-derivatives","BTCF0:USTF0",1735647236098,0.054003,94479.0,94478.0,0.057004]
["bitfinex-derivatives","BTCF0:USTF0",1735647238299,0.054003,94479.0,94478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735647238596,0.18056877,94479.0,94478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735647239797,0.054003,94479.0,94478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735647240003,0.21224134,94479.0,94478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735647241608,0.054003,94479.0,94478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735647241998,0.001,94479.0,94478.0,0.057004]
["bitfinex-derivatives","BTCF0:USTF0",1735647242504,0.054003,94479.0,94478.0,0.057004]
["bitfinex-derivatives","BTCF0:USTF0",1735647243200,0.054003,94479.0,94478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735647243906,0.053007,94473.0,94472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735647244104,0.053007,94472.0,94471.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1735647244900,0.053007,94472.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647244901,0.3608,94472.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647245105,0.053012,94467.0,94466.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735647246095,0.3618,94472.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647246300,0.053012,94463.0,94462.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735647247702,0.053012,94463.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647248409,0.054012,94463.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647249011,0.001,94463.0,94461.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735647249203,0.053013,94462.0,94461.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735647250502,0.053013,94462.0,94454.0,0.37555155]
["bitfinex-derivatives","BTCF0:USTF0",1735647250695,0.053017,94458.0,94457.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735647252307,0.054017,94458.0,94457.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735647252702,0.053017,94455.0,94454.0,0.37555155]
["bitfinex-derivatives","BTCF0:USTF0",1735647252901,0.053017,94455.0,94454.0,0.42856855]
["bitfinex-derivatives","BTCF0:USTF0",1735647254705,0.054017,94455.0,94454.0,0.42856855]
["bitfinex-derivatives","BTCF0:USTF0",1735647254899,0.055017,94455.0,94454.0,0.42856855]
["bitfinex-derivatives","BTCF0:USTF0",1735647255510,0.055017,94455.0,94454.0,0.37555155]
["bitfinex-derivatives","BTCF0:USTF0",1735647255708,0.055017,94455.0,94454.0,0.01475155]
["bitfinex-derivatives","BTCF0:USTF0",1735647255905,0.055017,94455.0,94454.0,0.00158754]
["bitfinex-derivatives","BTCF0:USTF0",1735647259211,0.054017,94455.0,94454.0,0.00158754]
["bitfinex-derivatives","BTCF0:USTF0",1735647259421,0.055017,94455.0,94454.0,0.00158754]
["bitfinex-derivatives","BTCF0:USTF0",1735647259614,0.053028,94437.0,94436.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735647260907,0.19012958,94444.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647261105,0.053026,94440.0,94439.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735647262207,0.054026,94440.0,94439.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735647262702,0.053027,94437.0,94434.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1735647262907,0.053027,94437.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647263103,0.001,94440.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647263507,0.053028,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647264913,0.054028,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647265918,0.001,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647266214,0.15834707,94443.0,94442.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735647266422,0.15834707,94443.0,94442.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1735647267504,0.15934707,94443.0,94442.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1735647267920,0.001,94443.0,94442.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1735647268407,0.001,94443.0,94442.0,0.42650816]
["bitfinex-derivatives","BTCF0:USTF0",1735647268608,0.15834707,94455.0,94442.0,0.42650816]
["bitfinex-derivatives","BTCF0:USTF0",1735647268809,0.15834707,94455.0,94454.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735647269014,0.15834707,94455.0,94454.0,0.033017]
["bitfinex-derivatives","BTCF0:USTF0",1735647270318,0.053015,94459.0,94457.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735647270619,0.053015,94458.0,94457.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735647272922,0.24314458,94458.0,94457.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735647273622,0.24614458,94458.0,94457.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735647274022,0.056015,94458.0,94457.0,0.033015]
["bitfinex-derivatives","BTCF0:USTF0",1735647274319,0.003,94458.0,94457.0,0.033015]
["bitfinex-derivatives","BTCF0:USTF0",1735647275523,0.22226604,94465.0,94464.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735647275909,0.22226604,94465.0,94464.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735647276517,0.053004,94479.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647276717,0.053004,94479.0,94476.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735647277727,0.053004,94478.0,94476.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735647277925,0.00458812,94477.0,94476.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735647278228,0.00958812,94477.0,94476.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735647278817,0.06259212,94477.0,94476.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735647279027,0.06259212,94477.0,94476.0,0.033005]
["bitfinex-derivatives","BTCF0:USTF0",1735647280131,0.00958812,94477.0,94473.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735647280322,0.053005,94476.0,94463.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735647280623,0.053012,94463.0,94457.0,0.0124868]
["bitfinex-derivatives","BTCF0:USTF0",1735647280922,0.053007,94474.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647281131,0.053017,94456.0,94453.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735647281333,0.053015,94458.0,94452.0,0.37378698]
["bitfinex-derivatives","BTCF0:USTF0",1735647281622,0.053015,94458.0,94453.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735647281827,0.0509,94462.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647281828,0.0509,94462.0,94456.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735647282024,0.05296373,94457.0,94456.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735647283118,0.05396373,94457.0,94456.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735647283322,0.05396373,94457.0,94452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735647283323,0.053018,94453.0,94452.0,0.414818]
["bitfinex-derivatives","BTCF0:USTF0",1735647283715,0.053018,94453.0,94452.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1735647283921,0.053018,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647284434,0.054018,94453.0,94452.0,0.414818]
["bitfinex-derivatives","BTCF0:USTF0",1735647285532,0.053018,94453.0,94452.0,0.414818]
["bitfinex-derivatives","BTCF0:USTF0",1735647286024,0.055018,94453.0,94452.0,0.414818]
["bitfinex-derivatives","BTCF0:USTF0",1735647287524,0.002,94453.0,94452.0,0.414818]
["bitfinex-derivatives","BTCF0:USTF0",1735647288435,0.19221129,94453.0,94452.0,0.844818]
["bitfinex-derivatives","BTCF0:USTF0",1735647288638,0.22226604,94464.0,94463.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735647288934,0.22226604,94464.0,94463.0,0.393812]
["bitfinex-derivatives","BTCF0:USTF0",1735647289334,0.05459312,94477.0,94463.0,0.393812]
["bitfinex-derivatives","BTCF0:USTF0",1735647289534,0.053006,94475.0,94474.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735647289732,0.00158812,94477.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647289928,0.004,94464.0,94463.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735647290234,0.004,94464.0,94463.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735647290435,0.106912,94464.0,94463.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735647290634,0.102912,94464.0,94463.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735647291041,0.105912,94464.0,94463.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735647291429,0.053014,94460.0,94459.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735647291629,0.053016,94457.0,94455.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735647292128,0.053016,94457.0,94456.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735647293732,0.055016,94457.0,94456.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735647293937,0.055016,94457.0,94456.0,0.033016]
["bitfinex-derivatives","BTCF0:USTF0",1735647295038,0.15045291,94457.0,94456.0,0.034016]
["bitfinex-derivatives","BTCF0:USTF0",1735647296339,0.09743691,94457.0,94456.0,0.034016]
["bitfinex-derivatives","BTCF0:USTF0",1735647296532,0.09543691,94457.0,94456.0,0.034016]
["bitfinex-derivatives","BTCF0:USTF0",1735647296838,0.09743691,94457.0,94456.0,0.034016]
["bitfinex-derivatives","BTCF0:USTF0",1735647298832,0.16110547,94457.0,94456.0,0.034016]
["bitfinex-derivatives","BTCF0:USTF0",1735647299032,0.10808947,94457.0,94452.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735647299336,0.053018,94453.0,94452.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735647299736,0.06367056,94453.0,94452.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735647299930,0.053025,94441.0,94440.0,0.10760069]
["bitfinex-derivatives","BTCF0:USTF0",1735647300235,0.3608,94450.0,94437.0,0.47698828]
["bitfinex-derivatives","BTCF0:USTF0",1735647300433,0.053026,94439.0,94438.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735647300734,0.01065256,94439.0,94438.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735647301429,0.01065256,94439.0,94438.0,0.104626]
["bitfinex-derivatives","BTCF0:USTF0",1735647301932,0.01165256,94439.0,94438.0,0.534626]
["bitfinex-derivatives","BTCF0:USTF0",1735647302334,0.3608,94458.0,94457.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735647303235,0.053014,94460.0,94459.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735647303639,0.22226604,94462.0,94461.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735647304140,0.22226604,94462.0,94461.0,0.033013]
["bitfinex-derivatives","BTCF0:USTF0",1735647304830,0.09751024,94462.0,94461.0,0.033013]
["bitfinex-derivatives","BTCF0:USTF0",1735647305833,0.002,94462.0,94461.0,0.033013]
["bitfinex-derivatives","BTCF0:USTF0",1735647306333,0.004,94462.0,94461.0,0.033013]
["bitfinex-derivatives","BTCF0:USTF0",1735647306931,0.002,94462.0,94461.0,0.393813]
["bitfinex-derivatives","BTCF0:USTF0",1735647307125,0.22226604,94471.0,94470.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735647307335,0.25336403,94476.0,94475.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735647307626,0.01882369,94478.0,94475.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735647307627,0.00249023,94482.0,94481.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735647307832,0.00249023,94486.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647308033,0.00249023,94486.0,94481.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735647308339,0.00249023,94486.0,94485.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735647308735,0.34917657,94497.0,94496.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735647308943,0.34917657,94497.0,94496.0,0.393794]
["bitfinex-derivatives","BTCF0:USTF0",1735647309133,0.052986,94510.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647309330,0.3608,94515.0,94505.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735647309835,0.052987,94508.0,94505.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735647310838,0.3608,94506.0,94490.0,0.46840069]
["bitfinex-derivatives","BTCF0:USTF0",1735647311046,0.3608,94506.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647311340,0.3608,94506.0,94490.0,0.10760069]
["bitfinex-derivatives","BTCF0:USTF0",1735647311540,0.052992,94500.0,94490.0,0.10760069]
["bitfinex-derivatives","BTCF0:USTF0",1735647311731,0.107,94499.0,94495.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735647312732,0.052993,94497.0,94495.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735647313337,0.052994,94496.0,94490.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735647313541,0.3608,94494.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647313844,0.053002,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647314145,0.053002,94481.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647314341,0.106,94480.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647315345,0.053003,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647315844,0.106,94480.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647316544,0.107,94480.0,94478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735647316941,0.107,94480.0,94479.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735647319243,0.107,94480.0,94479.0,0.056003]
["bitfinex-derivatives","BTCF0:USTF0",1735647319639,0.108,94480.0,94479.0,0.056003]
["bitfinex-derivatives","BTCF0:USTF0",1735647322850,0.10760069,94490.0,94479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735647323041,0.0521,94493.0,94491.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735647323238,0.0521,94493.0,94479.0,0.056003]
["bitfinex-derivatives","BTCF0:USTF0",1735647323239,0.0521,94493.0,94492.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735647324446,0.06534846,94493.0,94492.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735647325245,0.06534846,94493.0,94492.0,0.032996]
["bitfinex-derivatives","BTCF0:USTF0",1735647325548,0.06974249,94493.0,94492.0,0.032996]
["bitfinex-derivatives","BTCF0:USTF0",1735647327849,0.07113652,94493.0,94492.0,0.032996]
["bitfinex-derivatives","BTCF0:USTF0",1735647328848,0.07253055,94493.0,94492.0,0.032996]
["bitfinex-derivatives","BTCF0:USTF0",1735647329049,0.07253055,94493.0,94492.0,0.012996]
["bitfinex-derivatives","BTCF0:USTF0",1735647329245,0.07253055,94493.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647329841,0.0571,94493.0,94492.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735647330142,0.0571,94493.0,94492.0,0.03756545]
["bitfinex-derivatives","BTCF0:USTF0",1735647330347,0.0551,94493.0,94492.0,0.03756545]
["bitfinex-derivatives","BTCF0:USTF0",1735647330545,0.003,94493.0,94492.0,0.03756545]
["bitfinex-derivatives","BTCF0:USTF0",1735647332237,0.052,94512.0,94511.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647333050,0.32136001,94514.0,94513.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735647333248,0.3208,94514.0,94513.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735647333646,0.373784,94514.0,94513.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735647334150,0.373784,94514.0,94513.0,0.032984]
["bitfinex-derivatives","BTCF0:USTF0",1735647335356,0.381784,94514.0,94513.0,0.033984]
["bitfinex-derivatives","BTCF0:USTF0",1735647335549,0.390784,94514.0,94513.0,0.033984]
["bitfinex-derivatives","BTCF0:USTF0",1735647336256,0.065984,94514.0,94513.0,0.032984]
["bitfinex-derivatives","BTCF0:USTF0",1735647336548,0.056984,94514.0,94513.0,0.032984]
["bitfinex-derivatives","BTCF0:USTF0",1735647336747,0.060984,94514.0,94513.0,0.032984]
["bitfinex-derivatives","BTCF0:USTF0",1735647338351,0.008,94514.0,94513.0,0.032984]
["bitfinex-derivatives","BTCF0:USTF0",1735647338742,0.005,94514.0,94513.0,0.033984]
["bitfinex-derivatives","BTCF0:USTF0",1735647338943,0.01,94514.0,94513.0,0.033984]
["bitfinex-derivatives","BTCF0:USTF0",1735647339139,0.01,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647339341,0.005,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647339541,0.006,94514.0,94512.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647339749,0.006,94514.0,94513.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735647344045,0.006,94514.0,94513.0,0.032984]
["bitfinex-derivatives","BTCF0:USTF0",1735647344654,0.006,94514.0,94513.0,0.04498667]
["bitfinex-derivatives","BTCF0:USTF0",1735647345160,0.002,94514.0,94513.0,0.04498667]
["bitfinex-derivatives","BTCF0:USTF0",1735647345361,0.006,94514.0,94513.0,0.04498667]
["bitfinex-derivatives","BTCF0:USTF0",1735647345564,0.004,94514.0,94513.0,0.04498667]
["bitfinex-derivatives","BTCF0:USTF0",1735647345861,0.006,94514.0,94513.0,0.04498667]
["bitfinex-derivatives","BTCF0:USTF0",1735647348963,0.052975,94531.0,94513.0,0.01200267]
["bitfinex-derivatives","BTCF0:USTF0",1735647349167,0.05298,94522.0,94520.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735647349366,0.05298,94521.0,94520.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735647351663,0.05298,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647352074,0.05298,94520.0,94519.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1735647353255,0.05598,94520.0,94519.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1735647353456,0.05898,94520.0,94519.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1735647354059,0.05898,94520.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735647354454,0.006,94520.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735647354656,0.006,94520.0,94519.0,0.41361898]
["bitfinex-derivatives","BTCF0:USTF0",1735647355054,0.006,94520.0,94519.0,0.05281898]
["bitfinex-derivatives","BTCF0:USTF0",1735647355363,0.003,94520.0,94519.0,0.05281898]
["bitfinex-derivatives","BTCF0:USTF0",1735647355559,0.006,94520.0,94519.0,0.05281898]
["bitfinex-derivatives","BTCF0:USTF0",1735647356265,0.05898,94520.0,94519.0,0.05281898]
["bitfinex-derivatives","BTCF0:USTF0",1735647357369,0.05798,94520.0,94519.0,0.05281898]
["bitfinex-derivatives","BTCF0:USTF0",1735647358954,0.05798,94520.0,94519.0,0.03281898]
["bitfinex-derivatives","BTCF0:USTF0",1735647359559,0.005,94520.0,94511.0,0.37294839]
["bitfinex-derivatives","BTCF0:USTF0",1735647359759,0.052983,94516.0,94515.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735647360364,0.052981,94519.0,94511.0,0.37294839]
["bitfinex-derivatives","BTCF0:USTF0",1735647360569,0.052981,94519.0,94518.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735647362375,0.0548,94521.0,94520.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735647362668,0.052977,94527.0,94526.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735647364059,0.063977,94527.0,94526.0,0.033977]
["bitfinex-derivatives","BTCF0:USTF0",1735647366864,0.011,94527.0,94526.0,0.033977]
["bitfinex-derivatives","BTCF0:USTF0",1735647369068,0.011,94527.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647369770,0.011,94527.0,94526.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735647370479,0.005,94527.0,94526.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735647371078,0.006,94527.0,94526.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735647371471,0.001,94527.0,94526.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735647371677,0.003,94527.0,94526.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735647371981,0.055976,94527.0,94526.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735647372176,0.052978,94525.0,94524.0,0.01192626]
["bitfinex-derivatives","BTCF0:USTF0",1735647372377,0.052978,94525.0,94523.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735647372974,0.052978,94525.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647373170,0.052978,94525.0,94524.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735647373483,0.054978,94525.0,94524.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735647374083,0.054978,94525.0,94524.0,0.032978]
["bitfinex-derivatives","BTCF0:USTF0",1735647374380,0.002,94525.0,94524.0,0.032978]
["bitfinex-derivatives","BTCF0:USTF0",1735647376686,0.054978,94525.0,94524.0,0.032978]
["bitfinex-derivatives","BTCF0:USTF0",1735647378971,0.054978,94525.0,94523.0,0.372262]
["bitfinex-derivatives","BTCF0:USTF0",1735647379686,0.052978,94524.0,94523.0,0.372262]
["bitfinex-derivatives","BTCF0:USTF0",1735647379993,0.052978,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647381781,0.054978,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647382989,0.002,94524.0,94523.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1735647383289,0.054978,94524.0,94523.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735647383983,0.002,94524.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647384188,0.052981,94519.0,94518.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735647384384,0.05298,94521.0,94519.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735647384690,0.002,94524.0,94519.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735647384888,0.05298,94520.0,94519.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735647385189,0.05298,94520.0,94519.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1735647385780,0.052979,94523.0,94516.0,0.37252016]
["bitfinex-derivatives","BTCF0:USTF0",1735647386088,0.052981,94519.0,94516.0,0.42550316]
["bitfinex-derivatives","BTCF0:USTF0",1735647386288,0.052982,94518.0,94516.0,0.42550316]
["bitfinex-derivatives","BTCF0:USTF0",1735647386688,0.052982,94518.0,94516.0,0.42950316]
["bitfinex-derivatives","BTCF0:USTF0",1735647387187,0.052982,94518.0,94516.0,0.42550316]
["bitfinex-derivatives","BTCF0:USTF0",1735647387383,0.001,94520.0,94516.0,0.42950316]
["bitfinex-derivatives","BTCF0:USTF0",1735647387587,0.052982,94517.0,94516.0,0.42950316]
["bitfinex-derivatives","BTCF0:USTF0",1735647388890,0.053982,94517.0,94516.0,0.42950316]
["bitfinex-derivatives","BTCF0:USTF0",1735647389091,0.053982,94517.0,94516.0,0.40950316]
["bitfinex-derivatives","BTCF0:USTF0",1735647390190,0.001,94517.0,94516.0,0.40950316]
["bitfinex-derivatives","BTCF0:USTF0",1735647392787,0.052966,94545.0,94516.0,0.40950316]
["bitfinex-derivatives","BTCF0:USTF0",1735647393092,0.052973,94533.0,94531.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735647393393,0.10760069,94541.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647393594,0.052977,94528.0,94527.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735647393906,0.01885263,94540.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647394194,0.052982,94518.0,94517.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735647395494,0.053982,94518.0,94517.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735647395790,0.052982,94517.0,94516.0,0.01172016]
["bitfinex-derivatives","BTCF0:USTF0",1735647395988,0.052982,94517.0,94515.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735647396186,0.052982,94517.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647396396,0.052982,94517.0,94516.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735647398890,0.052982,94517.0,94516.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1735647399092,0.052982,94517.0,94516.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1735647400187,0.01885382,94534.0,94516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735647400395,0.052977,94527.0,94525.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735647400590,0.052974,94532.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735647401002,0.47096001,94535.0,94533.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735647401204,0.3608,94535.0,94534.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735647402294,0.3648,94535.0,94534.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735647402795,0.3698,94535.0,94534.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735647403211,0.3648,94535.0,94534.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735647403502,0.418772,94535.0,94534.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735647403701,0.414772,94535.0,94534.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735647403895,0.418772,94535.0,94534.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735647404096,0.418772,94535.0,94534.0,0.032973]
["bitfinex-derivatives","BTCF0:USTF0",1735647404492,0.414772,94535.0,94534.0,0.032973]
["bitfinex-derivatives","BTCF0:USTF0",1735647404700,0.417772,94535.0,94534.0,0.032973]
["bitfinex-derivatives","BTCF0:USTF0",1735647405005,0.3638,94535.0,94534.0,0.032973]
["bitfinex-derivatives","BTCF0:USTF0",1735647405302,0.3648,94535.0,94534.0,0.032973]
["bitfinex-derivatives","BTCF0:USTF0",1735647408406,0.004,94535.0,94534.0,0.032973]
["bitfinex-derivatives","BTCF0:USTF0",1735647409000,0.004,94535.0,94526.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735647409802,0.004,94535.0,94534.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1735647410703,0.002,94535.0,94534.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1735647411199,0.001,94535.0,94534.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1735647412005,0.001,94535.0,94534.0,0.416773]
["bitfinex-derivatives","BTCF0:USTF0",1735647412712,0.052966,94546.0,94545.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735647414114,0.052966,94546.0,94545.0,0.032966]
["bitfinex-derivatives","BTCF0:USTF0",1735647414315,0.052967,94544.0,94543.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735647415514,0.054967,94544.0,94543.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735647415905,0.052969,94541.0,94539.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735647416100,0.005,94544.0,94535.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735647416305,0.05297,94540.0,94539.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735647417614,0.052976,94527.0,94526.0,0.36238668]
["bitfinex-derivatives","BTCF0:USTF0",1735647417914,0.052976,94527.0,94526.0,0.00158668]
["bitfinex-derivatives","BTCF0:USTF0",1735647418112,0.052978,94524.0,94523.0,0.18871909]
["bitfinex-derivatives","BTCF0:USTF0",1735647418414,0.052978,94524.0,94518.0,0.24934609]
["bitfinex-derivatives","BTCF0:USTF0",1735647418415,0.052981,94519.0,94518.0,0.24934609]
["bitfinex-derivatives","BTCF0:USTF0",1735647418716,0.413781,94519.0,94511.0,0.18865385]
["bitfinex-derivatives","BTCF0:USTF0",1735647419023,0.052985,94512.0,94511.0,0.16865385]
["bitfinex-derivatives","BTCF0:USTF0",1735647420126,0.052985,94512.0,94511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735647420913,0.052985,94512.0,94511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647421116,0.3618,94519.0,94511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735647421322,0.052985,94513.0,94511.0,0.061985]
["bitfinex-derivatives","BTCF0:USTF0",1735647421623,0.3618,94519.0,94511.0,0.061985]
["bitfinex-derivatives","BTCF0:USTF0",1735647421624,0.052985,94512.0,94511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735647423315,0.053985,94512.0,94511.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735647424020,0.001,94512.0,94509.0,0.040986]
["bitfinex-derivatives","BTCF0:USTF0",1735647424219,0.3608,94510.0,94509.0,0.040986]
["bitfinex-derivatives","BTCF0:USTF0",1735647425922,0.413786,94510.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647426323,0.414786,94510.0,94509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647426524,0.053986,94510.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647426827,0.053986,94510.0,94509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647427614,0.053986,94510.0,94509.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1735647427615,0.001,94510.0,94509.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1735647427814,0.06505751,94510.0,94509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647428717,0.06505751,94510.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647428921,0.052993,94498.0,94488.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735647429117,0.052993,94498.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647429427,0.052993,94498.0,94480.0,0.35697846]
["bitfinex-derivatives","BTCF0:USTF0",1735647429428,0.052999,94487.0,94480.0,0.35697846]
["bitfinex-derivatives","BTCF0:USTF0",1735647429617,0.052999,94487.0,94480.0,0.16063537]
["bitfinex-derivatives","BTCF0:USTF0",1735647429824,0.01107151,94484.0,94483.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735647430025,0.01107151,94484.0,94483.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735647431119,0.3608,94515.0,94483.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735647431319,0.052986,94511.0,94506.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735647431926,0.3608,94515.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647432131,0.052988,94507.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647432431,0.052988,94506.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647432626,0.052989,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647432818,0.3608,94506.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647433021,0.052998,94489.0,94484.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735647433221,0.0567,94504.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647433530,0.052995,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647433834,0.052995,94493.0,94489.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735647434016,0.052995,94493.0,94489.0,0.032998]
["bitfinex-derivatives","BTCF0:USTF0",1735647434728,0.10763237,94502.0,94489.0,0.032998]
["bitfinex-derivatives","BTCF0:USTF0",1735647435133,0.052996,94492.0,94489.0,0.032998]
["bitfinex-derivatives","BTCF0:USTF0",1735647435429,0.3608,94497.0,94485.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735647435820,0.3608,94497.0,94484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735647436025,0.052997,94490.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647436628,0.053,94486.0,94485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647436827,0.053,94486.0,94485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735647437231,0.053,94486.0,94485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735647438425,0.053997,94490.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647439131,0.001,94490.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647439332,0.36140001,94497.0,94485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735647439631,0.001,94486.0,94485.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1735647440029,0.052995,94494.0,94491.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735647440417,0.3608,94497.0,94496.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735647441731,0.3608,94497.0,94489.0,0.01239439]
["bitfinex-derivatives","BTCF0:USTF0",1735647441933,0.052997,94490.0,94489.0,0.01239439]
["bitfinex-derivatives","BTCF0:USTF0",1735647442427,0.052999,94486.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647442927,0.052999,94486.0,94485.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735647443132,0.3618,94497.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647443133,0.052995,94494.0,94490.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735647443330,0.3618,94497.0,94490.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735647443528,0.052994,94496.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647443729,0.3618,94497.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647443730,0.052996,94493.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647444035,0.3608,94497.0,94495.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735647444229,0.3608,94497.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647444230,0.052992,94500.0,94496.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735647444436,0.052984,94513.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647444635,0.05299,94504.0,94500.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735647444827,0.05299,94504.0,94501.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735647445133,0.052984,94513.0,94496.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735647445338,0.052989,94506.0,94504.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735647445536,0.052984,94513.0,94504.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735647445739,0.052989,94505.0,94504.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735647446636,0.001,94506.0,94505.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735647448027,0.001,94505.0,94504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735647448337,0.001,94505.0,94504.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1735647448732,0.01119242,94505.0,94504.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735647449035,0.01119242,94505.0,94504.0,0.393789]
["bitfinex-derivatives","BTCF0:USTF0",1735647449332,0.01019242,94505.0,94504.0,0.394789]
["bitfinex-derivatives","BTCF0:USTF0",1735647450036,0.06318142,94505.0,94504.0,0.394789]
["bitfinex-derivatives","BTCF0:USTF0",1735647451237,0.06418142,94505.0,94504.0,0.394789]
["bitfinex-derivatives","BTCF0:USTF0",1735647452138,0.06553831,94505.0,94504.0,0.394789]
["bitfinex-derivatives","BTCF0:USTF0",1735647452740,0.01254931,94505.0,94504.0,0.394789]
["bitfinex-derivatives","BTCF0:USTF0",1735647453429,0.0139062,94505.0,94504.0,0.394789]
["bitfinex-derivatives","BTCF0:USTF0",1735647454037,0.0139062,94505.0,94504.0,0.374789]
["bitfinex-derivatives","BTCF0:USTF0",1735647454338,0.01526309,94505.0,94504.0,0.374789]
["bitfinex-derivatives","BTCF0:USTF0",1735647455336,0.01661998,94505.0,94504.0,0.374789]
["bitfinex-derivatives","BTCF0:USTF0",1735647456341,0.01797687,94505.0,94504.0,0.374789]
["bitfinex-derivatives","BTCF0:USTF0",1735647457532,0.01933307,94505.0,94504.0,0.374789]
["bitfinex-derivatives","BTCF0:USTF0",1735647458542,0.07367827,94505.0,94504.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735647458935,0.07367827,94505.0,94504.0,0.033989]
["bitfinex-derivatives","BTCF0:USTF0",1735647459633,0.07503447,94505.0,94504.0,0.033989]
["bitfinex-derivatives","BTCF0:USTF0",1735647460634,0.07639067,94505.0,94504.0,0.033989]
["bitfinex-derivatives","BTCF0:USTF0",1735647461633,0.07774687,94505.0,94504.0,0.033989]
["bitfinex-derivatives","BTCF0:USTF0",1735647462034,0.02475787,94505.0,94504.0,0.033989]
["bitfinex-derivatives","BTCF0:USTF0",1735647462634,0.02611407,94505.0,94504.0,0.033989]
["bitfinex-derivatives","BTCF0:USTF0",1735647463839,0.02746961,94505.0,94504.0,0.033989]
["bitfinex-derivatives","BTCF0:USTF0",1735647464035,0.02746961,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647464239,0.02746961,94505.0,94504.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735647464748,0.08181415,94505.0,94504.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735647465743,0.08316969,94505.0,94504.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735647466530,0.03018069,94505.0,94504.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735647466944,0.001,94505.0,94504.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735647467130,0.03153623,94505.0,94504.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735647467740,0.03153623,94505.0,94504.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1735647467942,0.001,94505.0,94504.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1735647468141,0.03289177,94505.0,94504.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1735647469042,0.03424731,94505.0,94504.0,0.394789]
["bitfinex-derivatives","BTCF0:USTF0",1735647469240,0.08723631,94505.0,94504.0,0.394789]
["bitfinex-derivatives","BTCF0:USTF0",1735647469442,0.03424731,94505.0,94504.0,0.394789]
["bitfinex-derivatives","BTCF0:USTF0",1735647470243,0.03560218,94505.0,94504.0,0.394789]
["bitfinex-derivatives","BTCF0:USTF0",1735647471251,0.03695705,94505.0,94504.0,0.394789]
["bitfinex-derivatives","BTCF0:USTF0",1735647472248,0.03831192,94505.0,94504.0,0.394789]
["bitfinex-derivatives","BTCF0:USTF0",1735647473943,0.03831192,94505.0,94504.0,0.033989]
["bitfinex-derivatives","BTCF0:USTF0",1735647474149,0.03831192,94505.0,94498.0,0.43062158]
["bitfinex-derivatives","BTCF0:USTF0",1735647474455,0.03731192,94502.0,94501.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735647476559,0.03866659,94502.0,94499.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735647476759,0.03866659,94502.0,94501.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735647477550,0.04002126,94502.0,94501.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735647478950,0.04002126,94502.0,94501.0,0.032991]
["bitfinex-derivatives","BTCF0:USTF0",1735647479149,0.04102126,94502.0,94501.0,0.032991]
["bitfinex-derivatives","BTCF0:USTF0",1735647479682,0.04002126,94502.0,94501.0,0.032991]
["bitfinex-derivatives","BTCF0:USTF0",1735647482858,0.04137598,94502.0,94501.0,0.032991]
["bitfinex-derivatives","BTCF0:USTF0",1735647483853,0.0427307,94502.0,94501.0,0.032991]
["bitfinex-derivatives","BTCF0:USTF0",1735647484053,0.0427307,94502.0,94498.0,0.43062158]
["bitfinex-derivatives","BTCF0:USTF0",1735647484865,0.052985,94511.0,94501.0,0.0102603]
["bitfinex-derivatives","BTCF0:USTF0",1735647485164,0.052985,94511.0,94500.0,0.10763237]
["bitfinex-derivatives","BTCF0:USTF0",1735647485366,0.052985,94511.0,94507.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735647485959,0.3608,94512.0,94507.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735647486165,0.052987,94509.0,94507.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735647488469,0.052987,94508.0,94507.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735647489070,0.002,94509.0,94503.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735647489261,0.052988,94507.0,94500.0,0.08763237]
["bitfinex-derivatives","BTCF0:USTF0",1735647489763,0.052988,94507.0,94506.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735647490466,0.053988,94507.0,94506.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735647491771,0.052989,94504.0,94503.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735647492869,0.052989,94504.0,94498.0,0.37192158]
["bitfinex-derivatives","BTCF0:USTF0",1735647492870,0.3608,94504.0,94487.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735647493071,0.3608,94495.0,94487.0,0.24934609]
["bitfinex-derivatives","BTCF0:USTF0",1735647493262,0.052998,94488.0,94487.0,0.24934609]
["bitfinex-derivatives","BTCF0:USTF0",1735647494069,0.052998,94488.0,94487.0,0.22934609]
["bitfinex-derivatives","BTCF0:USTF0",1735647494567,0.052999,94486.0,94485.0,0.00158737]
["bitfinex-derivatives","BTCF0:USTF0",1735647495868,0.053999,94486.0,94485.0,0.00158737]
["bitfinex-derivatives","BTCF0:USTF0",1735647496065,0.053999,94486.0,94485.0,0.00358737]
["bitfinex-derivatives","BTCF0:USTF0",1735647498971,0.053999,94486.0,94479.0,0.39739037]
["bitfinex-derivatives","BTCF0:USTF0",1735647499172,0.053003,94480.0,94479.0,0.39739037]
["bitfinex-derivatives","BTCF0:USTF0",1735647499982,0.001,94486.0,94485.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735647500468,0.053999,94486.0,94485.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735647500875,0.052998,94489.0,94486.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735647501181,0.052998,94489.0,94488.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735647501985,0.052993,94498.0,94497.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735647502192,0.05299,94506.0,94505.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735647502479,0.3608,94506.0,94489.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735647502687,0.052996,94493.0,94492.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735647503471,0.05299,94504.0,94497.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735647503672,0.052993,94498.0,94497.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735647505280,0.052993,94498.0,94497.0,0.032993]
["bitfinex-derivatives","BTCF0:USTF0",1735647505983,0.053993,94498.0,94497.0,0.032993]
["bitfinex-derivatives","BTCF0:USTF0",1735647506883,0.417793,94498.0,94497.0,0.032993]
["bitfinex-derivatives","BTCF0:USTF0",1735647507484,0.052996,94493.0,94492.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735647508184,0.36536001,94498.0,94497.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735647508185,0.00456001,94498.0,94497.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735647508482,0.0024129,94498.0,94497.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735647509180,0.05298,94521.0,94505.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735647509375,0.05298,94521.0,94499.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735647509376,0.0574,94526.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647509979,0.00064,94529.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647510185,0.052972,94535.0,94526.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735647510486,0.052973,94534.0,94520.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735647510679,0.052973,94534.0,94521.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735647510881,0.052973,94534.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735647511271,0.052974,94532.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735647511470,0.052973,94533.0,94524.0,0.16061037]
["bitfinex-derivatives","BTCF0:USTF0",1735647511678,0.052973,94533.0,94527.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735647511883,0.052973,94533.0,94528.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735647512076,0.052973,94533.0,94524.0,0.10763237]
["bitfinex-derivatives","BTCF0:USTF0",1735647512274,0.3608,94538.0,94533.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735647512275,0.09358329,94535.0,94533.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735647512671,0.09358329,94535.0,94534.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735647513487,0.3608,94538.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647513686,0.009,94535.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647513893,0.009,94535.0,94534.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735647514085,0.013,94535.0,94534.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735647514382,0.01,94535.0,94534.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1735647515784,0.052967,94545.0,94539.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735647516982,0.052967,94545.0,94535.0,0.10763237]
["bitfinex-derivatives","BTCF0:USTF0",1735647517199,0.060967,94545.0,94540.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735647517395,0.060967,94545.0,94541.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735647517586,0.014,94545.0,94544.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735647519087,0.012,94545.0,94544.0,0.032967]
["bitfinex-derivatives","BTCF0:USTF0",1735647519693,0.015,94545.0,94544.0,0.032967]
["bitfinex-derivatives","BTCF0:USTF0",1735647520086,0.016,94545.0,94544.0,0.033967]
["bitfinex-derivatives","BTCF0:USTF0",1735647524085,0.016,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647524286,0.07321957,94559.0,94549.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735647524486,0.052962,94553.0,94549.0,0.16059637]
["bitfinex-derivatives","BTCF0:USTF0",1735647524686,0.052962,94553.0,94549.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735647524886,0.052963,94552.0,94549.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735647525393,0.004,94545.0,94544.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735647525581,0.004,94545.0,94544.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735647526089,0.052964,94550.0,94548.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735647526289,0.052964,94550.0,94549.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735647527398,0.056964,94550.0,94549.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735647527801,0.004,94550.0,94549.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735647528302,0.008,94550.0,94549.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735647528699,0.004,94550.0,94549.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735647528902,0.008,94550.0,94549.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735647529091,0.008,94550.0,94549.0,0.032964]
["bitfinex-derivatives","BTCF0:USTF0",1735647531598,0.01,94550.0,94549.0,0.032964]
["bitfinex-derivatives","BTCF0:USTF0",1735647533701,0.01,94550.0,94549.0,0.04396809]
["bitfinex-derivatives","BTCF0:USTF0",1735647534098,0.01,94550.0,94549.0,0.01100409]
["bitfinex-derivatives","BTCF0:USTF0",1735647534398,0.01,94550.0,94549.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735647536401,0.01,94550.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647536592,0.052968,94542.0,94536.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735647536796,0.1121,94549.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647537000,0.052971,94538.0,94533.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735647537207,0.052971,94538.0,94529.0,0.37198835]
["bitfinex-derivatives","BTCF0:USTF0",1735647537208,0.1121,94549.0,94529.0,0.37198835]
["bitfinex-derivatives","BTCF0:USTF0",1735647537397,0.3608,94539.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647537597,0.0542,94538.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647538299,0.052978,94525.0,94524.0,0.00158665]
["bitfinex-derivatives","BTCF0:USTF0",1735647539003,0.0581,94525.0,94510.0,0.34238665]
["bitfinex-derivatives","BTCF0:USTF0",1735647539302,0.3608,94519.0,94510.0,0.35317198]
["bitfinex-derivatives","BTCF0:USTF0",1735647539606,0.052985,94511.0,94510.0,0.35317198]
["bitfinex-derivatives","BTCF0:USTF0",1735647540611,0.3608,94519.0,94510.0,0.35317198]
["bitfinex-derivatives","BTCF0:USTF0",1735647540803,0.052983,94516.0,94512.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647541396,0.01065731,94514.0,94512.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647541599,0.01065731,94514.0,94510.0,0.35717198]
["bitfinex-derivatives","BTCF0:USTF0",1735647541805,0.01065731,94514.0,94513.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735647542904,0.01165731,94514.0,94513.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735647543295,0.01165731,94514.0,94513.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735647543504,0.01165731,94514.0,94513.0,0.056984]
["bitfinex-derivatives","BTCF0:USTF0",1735647543710,0.01165731,94514.0,94513.0,0.486984]
["bitfinex-derivatives","BTCF0:USTF0",1735647544105,0.3608,94529.0,94514.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735647544412,0.3608,94529.0,94526.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735647544614,0.052974,94532.0,94526.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735647545004,0.052976,94529.0,94526.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735647545206,0.3608,94529.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647545402,0.3608,94529.0,94513.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1735647545601,0.052982,94518.0,94514.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735647546007,0.052984,94514.0,94513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647546405,0.052984,94514.0,94503.0,0.18845793]
["bitfinex-derivatives","BTCF0:USTF0",1735647546406,0.052989,94505.0,94503.0,0.18845793]
["bitfinex-derivatives","BTCF0:USTF0",1735647546611,0.052989,94504.0,94503.0,0.18845793]
["bitfinex-derivatives","BTCF0:USTF0",1735647546914,0.052992,94500.0,94495.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1735647547106,0.052994,94496.0,94495.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1735647547305,0.052994,94496.0,94495.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1735647548216,0.052986,94510.0,94500.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735647548416,0.052986,94510.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647549012,0.052983,94515.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647549315,0.3608,94520.0,94517.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735647549813,0.3608,94520.0,94505.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1735647550001,0.052983,94515.0,94510.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735647550208,0.3608,94520.0,94512.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647550608,0.3608,94520.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647550609,0.052984,94514.0,94507.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735647550812,0.3638,94520.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647551018,0.10763237,94514.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647551314,0.3608,94510.0,94492.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1735647551506,0.10763237,94505.0,94495.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1735647552016,0.052992,94499.0,94495.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1735647552907,0.052992,94499.0,94497.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735647553313,0.10763237,94505.0,94495.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1735647553521,0.052992,94499.0,94495.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1735647554106,0.053992,94499.0,94496.0,0.032994]
["bitfinex-derivatives","BTCF0:USTF0",1735647554310,0.053992,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647554511,0.001,94499.0,94498.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735647556218,0.05299,94503.0,94498.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735647556414,0.001,94499.0,94498.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735647556619,0.001,94499.0,94498.0,0.415793]
["bitfinex-derivatives","BTCF0:USTF0",1735647557011,0.052985,94513.0,94505.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735647557212,0.052985,94513.0,94507.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735647557915,0.052985,94511.0,94507.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735647559014,0.052985,94511.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647559520,0.052985,94511.0,94506.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735647560218,0.1163,94525.0,94506.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735647560219,0.052987,94508.0,94507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647560711,0.052983,94515.0,94502.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735647560912,0.052988,94507.0,94506.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735647561221,0.052988,94507.0,94506.0,0.416788]
["bitfinex-derivatives","BTCF0:USTF0",1735647561422,0.052988,94507.0,94506.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735647561617,0.1163,94525.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647561618,0.05427918,94525.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647561916,0.052984,94514.0,94511.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647562118,0.052984,94514.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647562319,0.052984,94514.0,94512.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647563113,0.052984,94514.0,94513.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735647563519,0.052985,94513.0,94501.0,0.107991]
["bitfinex-derivatives","BTCF0:USTF0",1735647563720,0.052985,94513.0,94512.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647564118,0.002,94514.0,94506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735647564318,0.052987,94509.0,94508.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735647565211,0.052987,94509.0,94508.0,0.032987]
["bitfinex-derivatives","BTCF0:USTF0",1735647566926,0.053987,94509.0,94508.0,0.034987]
["bitfinex-derivatives","BTCF0:USTF0",1735647567426,0.053987,94509.0,94508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647570425,0.353987,94509.0,94495.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735647570623,0.353987,94509.0,94477.0,0.31464866]
["bitfinex-derivatives","BTCF0:USTF0",1735647570624,0.052998,94489.0,94477.0,0.31464866]
["bitfinex-derivatives","BTCF0:USTF0",1735647570928,0.053001,94484.0,94483.0,0.0074602]
["bitfinex-derivatives","BTCF0:USTF0",1735647571122,0.053002,94482.0,94481.0,0.25154374]
["bitfinex-derivatives","BTCF0:USTF0",1735647572618,0.053006,94475.0,94474.0,0.31404866]
["bitfinex-derivatives","BTCF0:USTF0",1735647573021,0.053008,94470.0,94469.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735647574217,0.053008,94470.0,94469.0,0.033009]
["bitfinex-derivatives","BTCF0:USTF0",1735647574425,0.053008,94470.0,94469.0,0.036009]
["bitfinex-derivatives","BTCF0:USTF0",1735647577011,0.15836836,94478.0,94477.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735647577212,0.15836836,94478.0,94477.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735647577618,0.053,94486.0,94480.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735647577619,0.15836836,94481.0,94480.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735647578227,0.21137036,94481.0,94478.0,0.165503]
["bitfinex-derivatives","BTCF0:USTF0",1735647578824,0.01015877,94480.0,94478.0,0.165503]
["bitfinex-derivatives","BTCF0:USTF0",1735647579018,0.01015877,94480.0,94478.0,0.145503]
["bitfinex-derivatives","BTCF0:USTF0",1735647579420,0.01015877,94480.0,94478.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735647579629,0.053008,94471.0,94465.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735647579825,0.0115138,94469.0,94465.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735647580220,0.053012,94464.0,94463.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735647580624,0.053012,94463.0,94451.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735647581431,0.053012,94463.0,94442.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735647581432,0.053016,94456.0,94442.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735647581630,0.053016,94456.0,94451.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735647581928,0.0645298,94456.0,94451.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735647583230,0.06518925,94456.0,94451.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735647584034,0.06518925,94456.0,94451.0,0.0414881]
["bitfinex-derivatives","BTCF0:USTF0",1735647584228,0.053019,94452.0,94451.0,0.0414881]
["bitfinex-derivatives","BTCF0:USTF0",1735647585228,0.06519225,94452.0,94451.0,0.0414881]
["bitfinex-derivatives","BTCF0:USTF0",1735647585632,0.06619225,94452.0,94451.0,0.0424881]
["bitfinex-derivatives","BTCF0:USTF0",1735647586033,0.06619225,94452.0,94451.0,0.0434881]
["bitfinex-derivatives","BTCF0:USTF0",1735647587037,0.01317325,94452.0,94451.0,0.0965071]
["bitfinex-derivatives","BTCF0:USTF0",1735647588139,0.06619225,94452.0,94451.0,0.0965071]
["bitfinex-derivatives","BTCF0:USTF0",1735647589135,0.06619225,94452.0,94451.0,0.0765071]
["bitfinex-derivatives","BTCF0:USTF0",1735647589338,0.06753477,94452.0,94451.0,0.0765071]
["bitfinex-derivatives","BTCF0:USTF0",1735647590539,0.06888669,94452.0,94451.0,0.0765071]
["bitfinex-derivatives","BTCF0:USTF0",1735647590939,0.07023861,94452.0,94451.0,0.0765071]
["bitfinex-derivatives","BTCF0:USTF0",1735647592336,0.07023861,94452.0,94451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647592736,0.0715814,94452.0,94451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647593837,0.07292419,94452.0,94451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647594739,0.07426698,94452.0,94451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647595836,0.07560977,94452.0,94451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647596935,0.07695256,94452.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647598055,0.053023,94444.0,94442.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735647598261,0.053023,94444.0,94440.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735647598461,0.053023,94444.0,94443.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735647598947,0.07864161,94444.0,94443.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735647599252,0.07864161,94444.0,94443.0,0.033024]
["bitfinex-derivatives","BTCF0:USTF0",1735647599544,0.02561861,94444.0,94443.0,0.033024]
["bitfinex-derivatives","BTCF0:USTF0",1735647599758,0.413819,94452.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647599945,0.413819,94452.0,94450.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735647600642,0.3608,94452.0,94451.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735647600954,0.053017,94455.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647601145,0.15836836,94454.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647601340,0.15836836,94454.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647601541,0.15836836,94454.0,94453.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735647602052,0.04427971,94455.0,94453.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735647602644,0.053019,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647604146,0.053019,94451.0,94450.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1735647604346,0.053019,94451.0,94450.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735647604544,0.05302,94449.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647604844,0.05302,94449.0,94447.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735647605045,0.3608,94454.0,94450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735647605241,0.053019,94451.0,94450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735647605649,0.053019,94451.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647605836,0.053019,94451.0,94447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735647605837,0.053021,94448.0,94447.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735647606243,0.053021,94448.0,94447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735647606643,0.053021,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647608953,0.053021,94448.0,94447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735647609255,0.054021,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647609454,0.24406303,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647610655,0.14832021,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647612163,0.054021,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647612857,0.001,94448.0,94447.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735647613064,0.09429921,94453.0,94452.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735647613269,0.053016,94456.0,94447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735647613460,0.053016,94456.0,94455.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735647613960,0.22195369,94457.0,94456.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735647614168,0.22195369,94457.0,94456.0,0.033016]
["bitfinex-derivatives","BTCF0:USTF0",1735647614968,0.053013,94462.0,94456.0,0.033016]
["bitfinex-derivatives","BTCF0:USTF0",1735647615152,0.053015,94459.0,94457.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735647615353,0.053015,94459.0,94457.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1735647615763,0.053015,94459.0,94457.0,0.164415]
["bitfinex-derivatives","BTCF0:USTF0",1735647616064,0.413812,94464.0,94463.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735647616249,0.42450879,94464.0,94463.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735647617271,0.42584985,94464.0,94463.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735647617764,0.52070185,94464.0,94463.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735647618560,0.53170185,94464.0,94463.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735647619265,0.53170185,94464.0,94463.0,0.033012]
["bitfinex-derivatives","BTCF0:USTF0",1735647619663,0.053015,94459.0,94458.0,0.111315]
["bitfinex-derivatives","BTCF0:USTF0",1735647620263,0.15990485,94459.0,94458.0,0.111315]
["bitfinex-derivatives","BTCF0:USTF0",1735647620867,0.16290485,94459.0,94458.0,0.111315]
["bitfinex-derivatives","BTCF0:USTF0",1735647621371,0.16790485,94459.0,94458.0,0.111315]
["bitfinex-derivatives","BTCF0:USTF0",1735647622374,0.16790485,94459.0,94458.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735647622870,0.27781087,94459.0,94458.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735647623663,0.27781087,94459.0,94458.0,0.111315]
["bitfinex-derivatives","BTCF0:USTF0",1735647624259,0.22479587,94459.0,94458.0,0.111315]
["bitfinex-derivatives","BTCF0:USTF0",1735647624462,0.04889587,94459.0,94458.0,0.472115]
["bitfinex-derivatives","BTCF0:USTF0",1735647624869,0.13415369,94465.0,94464.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735647625067,0.28533291,94476.0,94464.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735647625366,0.28533291,94476.0,94469.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735647625566,0.02403291,94476.0,94475.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1735647625973,0.02403291,94476.0,94475.0,0.713806]
["bitfinex-derivatives","BTCF0:USTF0",1735647626368,0.16309,94503.0,94475.0,0.713806]
["bitfinex-derivatives","BTCF0:USTF0",1735647626663,0.16309,94503.0,94496.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735647627465,0.05299,94502.0,94496.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735647627973,0.05299,94502.0,94499.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735647628163,0.1151,94503.0,94500.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735647628365,0.1151,94503.0,94497.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735647628366,0.1101,94503.0,94497.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735647628565,0.059991,94502.0,94497.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735647628959,0.059991,94502.0,94497.0,0.032993]
["bitfinex-derivatives","BTCF0:USTF0",1735647629164,0.061991,94502.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647629869,0.009,94502.0,94500.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735647630765,0.005,94503.0,94502.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735647631072,0.0559,94517.0,94505.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735647632877,0.057,94506.0,94505.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735647633962,0.06,94506.0,94505.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735647634263,0.059,94506.0,94505.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735647634669,0.058,94506.0,94505.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735647634866,0.055,94506.0,94505.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735647635066,0.058,94506.0,94505.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735647637073,0.057,94506.0,94505.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735647637283,0.054,94506.0,94505.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735647637676,0.053,94506.0,94505.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735647637876,0.054,94506.0,94505.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735647638080,0.055,94506.0,94505.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735647639075,0.04431177,94524.0,94516.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735647639871,0.04431177,94524.0,94514.0,0.10769024]
["bitfinex-derivatives","BTCF0:USTF0",1735647640067,0.04431177,94524.0,94517.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735647640374,0.04831177,94524.0,94517.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735647640675,0.04831177,94524.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647640676,0.05431177,94524.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647641077,0.04731177,94524.0,94520.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735647641278,0.05331177,94524.0,94520.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735647641578,0.05331177,94524.0,94521.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735647641778,0.04731177,94524.0,94521.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735647641981,0.009,94524.0,94523.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735647642176,0.0654,94524.0,94523.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735647642976,0.0664,94524.0,94523.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735647643380,0.1779,94524.0,94523.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735647644078,0.1799,94524.0,94523.0,0.032979]
["bitfinex-derivatives","BTCF0:USTF0",1735647644279,0.5407,94524.0,94523.0,0.032979]
["bitfinex-derivatives","BTCF0:USTF0",1735647644580,0.5367,94524.0,94523.0,0.032979]
["bitfinex-derivatives","BTCF0:USTF0",1735647644780,0.5417,94524.0,94523.0,0.032979]
["bitfinex-derivatives","BTCF0:USTF0",1735647645166,0.5427,94524.0,94523.0,0.033979]
["bitfinex-derivatives","BTCF0:USTF0",1735647645778,0.5337,94524.0,94523.0,0.032979]
["bitfinex-derivatives","BTCF0:USTF0",1735647645979,0.5427,94524.0,94523.0,0.033979]
["bitfinex-derivatives","BTCF0:USTF0",1735647649185,0.5427,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647649690,0.5427,94524.0,94523.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735647653997,0.5427,94524.0,94523.0,0.033979]
["bitfinex-derivatives","BTCF0:USTF0",1735647656994,0.595678,94524.0,94523.0,0.033979]
["bitfinex-derivatives","BTCF0:USTF0",1735647657500,0.5427,94524.0,94523.0,0.033979]
["bitfinex-derivatives","BTCF0:USTF0",1735647658003,0.1819,94524.0,94523.0,0.033979]
["bitfinex-derivatives","BTCF0:USTF0",1735647658192,0.014,94524.0,94523.0,0.033979]
["bitfinex-derivatives","BTCF0:USTF0",1735647661508,0.014,94524.0,94523.0,0.034979]
["bitfinex-derivatives","BTCF0:USTF0",1735647662208,0.005,94524.0,94523.0,0.035979]
["bitfinex-derivatives","BTCF0:USTF0",1735647662807,0.052967,94543.0,94523.0,0.035979]
["bitfinex-derivatives","BTCF0:USTF0",1735647663005,0.052967,94543.0,94533.0,0.10769024]
["bitfinex-derivatives","BTCF0:USTF0",1735647663906,0.052967,94543.0,94542.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735647664102,0.052967,94543.0,94542.0,0.032968]
["bitfinex-derivatives","BTCF0:USTF0",1735647664312,0.052967,94543.0,94533.0,0.10869024]
["bitfinex-derivatives","BTCF0:USTF0",1735647664313,0.006,94543.0,94533.0,0.10869024]
["bitfinex-derivatives","BTCF0:USTF0",1735647664513,0.006,94543.0,94542.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735647665711,0.009,94543.0,94542.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735647665902,0.00072,94554.0,94542.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1735647666205,0.17108362,94564.0,94563.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735647666407,0.17108362,94564.0,94563.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1735647667410,0.0537,94572.0,94559.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735647667601,0.052956,94563.0,94553.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1735647667799,0.10769024,94570.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647667998,0.10769024,94570.0,94545.0,0.01059405]
["bitfinex-derivatives","BTCF0:USTF0",1735647667999,0.052957,94563.0,94545.0,0.01059405]
["bitfinex-derivatives","BTCF0:USTF0",1735647668202,0.3608,94564.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647668405,0.052962,94554.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647668609,0.0557,94553.0,94542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647668811,0.0557,94553.0,94542.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735647669114,0.0557,94553.0,94540.0,0.08869024]
["bitfinex-derivatives","BTCF0:USTF0",1735647669502,0.0557,94553.0,94543.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735647669698,0.052962,94552.0,94543.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735647670906,0.0557,94553.0,94543.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735647671112,0.052967,94545.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647672708,0.052967,94545.0,94539.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735647672909,0.3608,94548.0,94544.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735647673309,0.3608,94548.0,94545.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735647673811,0.3608,94548.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647674011,0.3608,94548.0,94547.0,0.032965]
["bitfinex-derivatives","BTCF0:USTF0",1735647676710,0.3628,94548.0,94547.0,0.032965]
["bitfinex-derivatives","BTCF0:USTF0",1735647679017,0.3628,94548.0,94547.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1735647679221,0.415765,94548.0,94538.0,0.10769024]
["bitfinex-derivatives","BTCF0:USTF0",1735647679527,0.415765,94548.0,94537.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735647679528,0.052971,94538.0,94537.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735647679822,0.413771,94538.0,94537.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735647680022,0.3608,94538.0,94534.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1735647680214,0.3608,94538.0,94503.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735647680418,0.3608,94538.0,94512.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647680419,0.3608,94529.0,94512.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647680609,0.052984,94514.0,94512.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735647680810,0.052985,94513.0,94506.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735647681014,0.052989,94505.0,94501.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735647681218,0.052989,94505.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647683122,0.052989,94505.0,94504.0,0.00658707]
["bitfinex-derivatives","BTCF0:USTF0",1735647683716,0.55140883,94512.0,94504.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735647684021,0.052988,94507.0,94506.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735647685323,0.36136001,94512.0,94507.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735647685526,0.413785,94512.0,94507.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735647686119,0.3608,94512.0,94504.0,0.00358707]
["bitfinex-derivatives","BTCF0:USTF0",1735647686322,0.55144883,94520.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735647686518,0.55084882,94520.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735647687120,0.3608,94520.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735647687625,0.3628,94520.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735647688623,0.3638,94520.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735647689019,0.3638,94520.0,94519.0,0.032981]
["bitfinex-derivatives","BTCF0:USTF0",1735647694328,0.3638,94520.0,94514.0,0.01070598]
["bitfinex-derivatives","BTCF0:USTF0",1735647694524,0.3638,94520.0,94510.0,0.10769024]
["bitfinex-derivatives","BTCF0:USTF0",1735647694525,0.3638,94520.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735647694933,0.41678,94520.0,94511.0,0.01083376]
["bitfinex-derivatives","BTCF0:USTF0",1735647695232,0.41678,94520.0,94515.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735647695434,0.3618,94520.0,94510.0,0.10769024]
["bitfinex-derivatives","BTCF0:USTF0",1735647695730,0.3618,94520.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735647696333,0.3628,94520.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735647697233,0.41678,94520.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735647697526,0.052981,94519.0,94515.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735647697726,0.052981,94519.0,94509.0,0.48597174]
["bitfinex-derivatives","BTCF0:USTF0",1735647697937,0.052981,94519.0,94515.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735647698325,0.052982,94518.0,94515.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735647699034,0.052982,94517.0,94515.0,0.032983]
["bitfinex-derivatives","BTCF0:USTF0",1735647699332,0.052982,94517.0,94515.0,0.033983]
["bitfinex-derivatives","BTCF0:USTF0",1735647699533,0.001,94519.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647699735,0.052983,94516.0,94514.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735647700032,0.052983,94516.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647701428,0.052983,94515.0,94514.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735647702636,0.052983,94515.0,94514.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735647703439,0.0578,94519.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647703637,0.052982,94518.0,94516.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735647704039,0.052982,94518.0,94516.0,0.032982]
["bitfinex-derivatives","BTCF0:USTF0",1735647704340,0.052982,94518.0,94517.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735647705435,0.0578,94519.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647705641,0.0578,94519.0,94518.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735647706234,0.0588,94519.0,94518.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735647709043,0.0588,94519.0,94518.0,0.032981]
["bitfinex-derivatives","BTCF0:USTF0",1735647709545,0.052984,94514.0,94513.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735647711246,0.052984,94514.0,94513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647711634,0.052984,94514.0,94513.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735647714148,0.052984,94514.0,94513.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1735647714550,0.09432946,94514.0,94513.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1735647715850,0.09432946,94514.0,94513.0,0.464984]
["bitfinex-derivatives","BTCF0:USTF0",1735647716746,0.1906616,94516.0,94513.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1735647716946,0.1906616,94516.0,94515.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735647717844,0.1906616,94516.0,94515.0,0.4269499]
["bitfinex-derivatives","BTCF0:USTF0",1735647718051,0.1906616,94516.0,94515.0,0.7269499]
["bitfinex-derivatives","BTCF0:USTF0",1735647718241,0.1906616,94521.0,94520.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735647718441,0.1906616,94521.0,94520.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735647719150,0.1906616,94521.0,94520.0,0.40694099]
["bitfinex-derivatives","BTCF0:USTF0",1735647719546,0.1906616,94521.0,94520.0,0.40693542]
["bitfinex-derivatives","BTCF0:USTF0",1735647719857,0.1906616,94539.0,94538.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735647720150,0.1906616,94539.0,94538.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1735647720941,0.0565,94540.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647721251,0.2499616,94544.0,94543.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735647721252,0.1906616,94544.0,94543.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735647722450,0.1906616,94549.0,94547.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735647722648,0.1906616,94549.0,94547.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1735647723644,0.1906616,94555.0,94547.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1735647724051,0.0637,94548.0,94547.0,0.394765]
["bitfinex-derivatives","BTCF0:USTF0",1735647724444,0.0677,94548.0,94547.0,0.394765]
["bitfinex-derivatives","BTCF0:USTF0",1735647727246,0.0677,94548.0,94547.0,0.40556103]
["bitfinex-derivatives","BTCF0:USTF0",1735647728345,0.011,94548.0,94547.0,0.40556103]
["bitfinex-derivatives","BTCF0:USTF0",1735647729054,0.011,94548.0,94547.0,0.37259603]
["bitfinex-derivatives","BTCF0:USTF0",1735647729246,0.011,94548.0,94547.0,0.42556103]
["bitfinex-derivatives","BTCF0:USTF0",1735647731253,0.1796616,94557.0,94556.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735647731459,0.3608,94573.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735647731656,0.22172362,94572.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735647731959,0.22172362,94572.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647732158,0.22172362,94572.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735647733066,0.1812,94575.0,94573.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735647734252,0.1882,94575.0,94573.0,0.033951]
["bitfinex-derivatives","BTCF0:USTF0",1735647735349,0.1882,94575.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735647736254,0.1902,94575.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735647736860,0.1902,94575.0,94574.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1735647737655,0.009,94575.0,94574.0,0.41575]
["bitfinex-derivatives","BTCF0:USTF0",1735647738765,0.0591,94585.0,94574.0,0.41575]
["bitfinex-derivatives","BTCF0:USTF0",1735647738959,0.0591,94585.0,94584.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1735647739260,0.413733,94605.0,94604.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735647739261,0.00056001,94605.0,94604.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735647739563,0.48,94624.0,94623.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735647739564,0.1192,94624.0,94623.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735647740755,0.1262,94624.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647741053,0.1282,94624.0,94623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647741260,0.1282,94624.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647741454,0.1282,94624.0,94609.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735647741455,0.16061524,94620.0,94609.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735647741671,0.052926,94618.0,94610.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735647741866,0.052926,94618.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647742161,0.413723,94623.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735647742361,0.3608,94623.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735647742558,0.052925,94619.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735647742867,0.052926,94618.0,94609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735647743261,0.052926,94618.0,94609.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1735647743458,0.3608,94623.0,94609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735647743965,0.001,94619.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735647744567,0.3608,94623.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735647744968,0.3608,94623.0,94620.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735647746764,0.3608,94623.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647746963,0.052927,94616.0,94609.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735647747362,0.052927,94616.0,94610.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735647747563,0.052927,94615.0,94610.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735647747964,0.052928,94613.0,94610.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735647748365,0.052928,94613.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735647748565,0.002,94616.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647748765,0.052932,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647748961,0.0618,94606.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647749169,0.0618,94606.0,94605.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735647749470,0.002,94616.0,94603.0,0.393733]
["bitfinex-derivatives","BTCF0:USTF0",1735647749667,0.002,94616.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735647749869,0.001,94615.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647750068,0.001,94615.0,94614.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735647750480,0.4185,94623.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735647750863,0.4185,94623.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647751079,0.4185,94623.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735647751879,0.4195,94623.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735647752777,0.4195,94623.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647752778,0.052925,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647753466,0.052925,94618.0,94616.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735647754078,0.053925,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647754878,0.053925,94618.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647755268,0.001,94618.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735647755670,0.002,94618.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735647756279,0.001,94618.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735647756576,0.002,94618.0,94617.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735647758972,0.002,94618.0,94617.0,0.033926]
["bitfinex-derivatives","BTCF0:USTF0",1735647763176,0.001,94618.0,94617.0,0.033926]
["bitfinex-derivatives","BTCF0:USTF0",1735647763381,0.002,94618.0,94617.0,0.033926]
["bitfinex-derivatives","BTCF0:USTF0",1735647763581,0.001,94618.0,94617.0,0.032926]
["bitfinex-derivatives","BTCF0:USTF0",1735647763786,0.002,94618.0,94617.0,0.033926]
["bitfinex-derivatives","BTCF0:USTF0",1735647764083,0.002,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647764585,0.002,94618.0,94617.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735647768482,0.15947215,94618.0,94617.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735647769076,0.15947215,94618.0,94617.0,0.033926]
["bitfinex-derivatives","BTCF0:USTF0",1735647769786,0.002,94618.0,94617.0,0.033926]
["bitfinex-derivatives","BTCF0:USTF0",1735647771387,0.002,94618.0,94617.0,0.507926]
["bitfinex-derivatives","BTCF0:USTF0",1735647772789,0.002,94618.0,94617.0,0.5210822]
["bitfinex-derivatives","BTCF0:USTF0",1735647773189,0.001,94618.0,94617.0,0.5210822]
["bitfinex-derivatives","BTCF0:USTF0",1735647773378,0.003,94618.0,94617.0,0.5210822]
["bitfinex-derivatives","BTCF0:USTF0",1735647773687,0.003,94618.0,94617.0,0.70968455]
["bitfinex-derivatives","BTCF0:USTF0",1735647773987,0.003,94618.0,94617.0,0.68968455]
["bitfinex-derivatives","BTCF0:USTF0",1735647774187,0.003,94618.0,94617.0,0.67575855]
["bitfinex-derivatives","BTCF0:USTF0",1735647774385,0.003,94618.0,94617.0,0.72868136]
["bitfinex-derivatives","BTCF0:USTF0",1735647774780,0.003,94618.0,94617.0,0.54007901]
["bitfinex-derivatives","BTCF0:USTF0",1735647775288,0.12689055,94624.0,94623.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735647775482,0.15861318,94631.0,94630.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735647776079,0.15861318,94634.0,94633.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735647776290,0.15861318,94634.0,94633.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735647777787,0.15861318,94641.0,94635.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735647779081,0.03302931,94649.0,94635.0,0.032916]
["bitfinex-derivatives","BTCF0:USTF0",1735647779082,0.15861318,94644.0,94635.0,0.032916]
["bitfinex-derivatives","BTCF0:USTF0",1735647779889,0.15861318,94644.0,94635.0,0.0460513]
["bitfinex-derivatives","BTCF0:USTF0",1735647780088,0.15861318,94644.0,94635.0,0.0470513]
["bitfinex-derivatives","BTCF0:USTF0",1735647780284,0.19164249,94649.0,94635.0,0.033916]
["bitfinex-derivatives","BTCF0:USTF0",1735647780889,0.19164249,94649.0,94635.0,0.394716]
["bitfinex-derivatives","BTCF0:USTF0",1735647781089,0.052911,94644.0,94635.0,0.40545616]
["bitfinex-derivatives","BTCF0:USTF0",1735647781291,0.052909,94648.0,94635.0,0.40545616]
["bitfinex-derivatives","BTCF0:USTF0",1735647781789,0.15861318,94646.0,94635.0,0.40545616]
["bitfinex-derivatives","BTCF0:USTF0",1735647782186,0.052912,94643.0,94635.0,0.40545616]
["bitfinex-derivatives","BTCF0:USTF0",1735647783086,0.15861318,94645.0,94626.0,0.18816185]
["bitfinex-derivatives","BTCF0:USTF0",1735647783087,0.3608,94641.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647783286,0.3608,94641.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647783287,0.17039024,94640.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647783486,0.17039024,94640.0,94626.0,0.18816185]
["bitfinex-derivatives","BTCF0:USTF0",1735647783487,0.05292,94627.0,94626.0,0.18816185]
["bitfinex-derivatives","BTCF0:USTF0",1735647783694,0.41372,94627.0,94626.0,0.18816185]
["bitfinex-derivatives","BTCF0:USTF0",1735647783889,0.41372,94627.0,94626.0,0.08786185]
["bitfinex-derivatives","BTCF0:USTF0",1735647784097,0.41372,94627.0,94626.0,0.06786185]
["bitfinex-derivatives","BTCF0:USTF0",1735647784401,0.052922,94625.0,94618.0,0.01064443]
["bitfinex-derivatives","BTCF0:USTF0",1735647784586,0.052922,94625.0,94620.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735647784988,0.052922,94625.0,94617.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1735647785300,0.00056001,94627.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735647785487,0.15861318,94628.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735647785792,0.15861318,94628.0,94617.0,0.59218432]
["bitfinex-derivatives","BTCF0:USTF0",1735647785997,0.15861318,94628.0,94624.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735647786202,0.002,94627.0,94624.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735647786694,0.10578176,94627.0,94624.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735647787279,0.10578176,94627.0,94620.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735647787483,0.10878176,94627.0,94617.0,0.48509408]
["bitfinex-derivatives","BTCF0:USTF0",1735647787696,0.10878176,94627.0,94617.0,0.48449408]
["bitfinex-derivatives","BTCF0:USTF0",1735647787997,0.19005972,94625.0,94617.0,0.48449408]
["bitfinex-derivatives","BTCF0:USTF0",1735647788295,0.19005972,94625.0,94617.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1735647788896,0.19005972,94625.0,94621.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735647789189,0.19005972,94625.0,94621.0,0.032923]
["bitfinex-derivatives","BTCF0:USTF0",1735647789497,0.003,94627.0,94621.0,0.032923]
["bitfinex-derivatives","BTCF0:USTF0",1735647789698,0.055921,94627.0,94621.0,0.032923]
["bitfinex-derivatives","BTCF0:USTF0",1735647789996,0.055921,94627.0,94617.0,0.58161024]
["bitfinex-derivatives","BTCF0:USTF0",1735647789997,0.052921,94627.0,94623.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735647790294,0.053921,94627.0,94623.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735647790690,0.053921,94627.0,94617.0,0.58221024]
["bitfinex-derivatives","BTCF0:USTF0",1735647790691,0.10576197,94626.0,94617.0,0.58221024]
["bitfinex-derivatives","BTCF0:USTF0",1735647790995,0.10576197,94626.0,94617.0,0.58161024]
["bitfinex-derivatives","BTCF0:USTF0",1735647791583,0.10576197,94626.0,94625.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735647792098,0.003,94627.0,94625.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1735647792293,0.003,94627.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735647792987,0.22172362,94630.0,94629.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735647793391,0.0627,94640.0,94631.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735647793392,0.19006014,94632.0,94631.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735647794097,0.19006014,94632.0,94631.0,0.032918]
["bitfinex-derivatives","BTCF0:USTF0",1735647794686,0.002,94630.0,94629.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735647794894,0.002,94630.0,94629.0,0.06365443]
["bitfinex-derivatives","BTCF0:USTF0",1735647795292,0.1075105,94640.0,94639.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735647795598,0.1075105,94640.0,94639.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1735647796306,0.25475293,94649.0,94648.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735647796594,0.25475293,94649.0,94648.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735647797100,0.09445693,94649.0,94648.0,0.713709]
["bitfinex-derivatives","BTCF0:USTF0",1735647797396,0.09445693,94649.0,94648.0,0.843709]
["bitfinex-derivatives","BTCF0:USTF0",1735647797600,0.09445693,94649.0,94648.0,1.143709]
["bitfinex-derivatives","BTCF0:USTF0",1735647797796,9.3e-07,94649.0,94648.0,1.143709]
["bitfinex-derivatives","BTCF0:USTF0",1735647798095,0.25228327,94671.0,94659.0,0.04208764]
["bitfinex-derivatives","BTCF0:USTF0",1735647798299,0.25228327,94671.0,94665.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735647799095,0.0960867,94673.0,94665.0,0.393699]
["bitfinex-derivatives","BTCF0:USTF0",1735647799297,0.0960867,94673.0,94672.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735647799996,0.0960867,94673.0,94672.0,0.05278883]
["bitfinex-derivatives","BTCF0:USTF0",1735647800700,0.1303,94678.0,94672.0,0.05378883]
["bitfinex-derivatives","BTCF0:USTF0",1735647800995,0.3608,94674.0,94672.0,0.05378883]
["bitfinex-derivatives","BTCF0:USTF0",1735647801186,0.3608,94674.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647801390,0.052893,94677.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647801790,0.3608,94676.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647801998,0.3608,94676.0,94672.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735647802897,0.3608,94676.0,94672.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735647803091,0.3608,94676.0,94672.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735647803294,0.1303,94678.0,94672.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735647803695,0.1303,94678.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647803901,0.052895,94673.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647804591,0.0935472,94677.0,94665.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735647804792,0.052895,94673.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647805202,0.0935472,94677.0,94665.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735647805403,0.052895,94673.0,94668.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735647805598,0.052896,94672.0,94668.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735647805992,0.0935472,94676.0,94672.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735647806305,0.052897,94670.0,94667.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735647806806,0.052897,94670.0,94668.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735647807104,0.183192,94678.0,94665.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735647807297,0.052898,94668.0,94665.0,0.374699]
["bitfinex-derivatives","BTCF0:USTF0",1735647807795,0.052898,94667.0,94665.0,0.374699]
["bitfinex-derivatives","BTCF0:USTF0",1735647809100,0.052898,94667.0,94665.0,0.354699]
["bitfinex-derivatives","BTCF0:USTF0",1735647809500,0.183192,94678.0,94673.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735647809501,0.052895,94674.0,94673.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735647809695,0.052895,94674.0,94671.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735647810803,0.01081814,94673.0,94671.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735647811405,0.01217436,94672.0,94671.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735647813699,0.001,94673.0,94671.0,0.0142393]
["bitfinex-derivatives","BTCF0:USTF0",1735647813908,0.01352247,94672.0,94671.0,0.0671353]
["bitfinex-derivatives","BTCF0:USTF0",1735647814097,0.01352247,94672.0,94671.0,0.0471353]
["bitfinex-derivatives","BTCF0:USTF0",1735647814298,0.01452247,94672.0,94671.0,0.0481353]
["bitfinex-derivatives","BTCF0:USTF0",1735647814903,0.01352247,94672.0,94671.0,0.0481353]
["bitfinex-derivatives","BTCF0:USTF0",1735647815496,0.01452247,94672.0,94671.0,0.0481353]
["bitfinex-derivatives","BTCF0:USTF0",1735647815901,0.01587058,94672.0,94671.0,0.0481353]
["bitfinex-derivatives","BTCF0:USTF0",1735647816294,0.01587058,94672.0,94671.0,0.06178533]
["bitfinex-derivatives","BTCF0:USTF0",1735647816897,0.01721869,94672.0,94671.0,0.06178533]
["bitfinex-derivatives","BTCF0:USTF0",1735647817609,0.01921869,94672.0,94671.0,0.06178533]
["bitfinex-derivatives","BTCF0:USTF0",1735647818006,0.02056713,94672.0,94671.0,0.06178533]
["bitfinex-derivatives","BTCF0:USTF0",1735647818903,0.02056713,94672.0,94671.0,0.06078533]
["bitfinex-derivatives","BTCF0:USTF0",1735647819107,0.02056713,94672.0,94671.0,0.04078533]
["bitfinex-derivatives","BTCF0:USTF0",1735647821903,0.1893421,94683.0,94671.0,0.04078533]
["bitfinex-derivatives","BTCF0:USTF0",1735647822098,0.1893421,94683.0,94682.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1735647824106,0.1893421,94683.0,94682.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1735647824307,0.1893421,94685.0,94682.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735647824510,0.1893421,94685.0,94684.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735647825617,0.15817706,94685.0,94684.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735647826213,0.15817706,94685.0,94684.0,0.06992677]
["bitfinex-derivatives","BTCF0:USTF0",1735647826719,0.15817706,94685.0,94684.0,0.07092677]
["bitfinex-derivatives","BTCF0:USTF0",1735647826924,0.1893421,94690.0,94685.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735647827112,0.1893421,94690.0,94684.0,0.01803777]
["bitfinex-derivatives","BTCF0:USTF0",1735647827713,0.1893421,94690.0,94689.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735647828218,0.0644,94694.0,94692.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735647829218,0.0644,94694.0,94692.0,0.032884]
["bitfinex-derivatives","BTCF0:USTF0",1735647830023,0.36136001,94695.0,94692.0,0.032884]
["bitfinex-derivatives","BTCF0:USTF0",1735647830213,0.3608,94695.0,94692.0,0.032884]
["bitfinex-derivatives","BTCF0:USTF0",1735647830411,0.3608,94695.0,94692.0,0.033884]
["bitfinex-derivatives","BTCF0:USTF0",1735647830713,0.3608,94695.0,94693.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735647831317,0.3608,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735647833712,0.3608,94695.0,94694.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735647834114,0.3608,94695.0,94694.0,0.033883]
["bitfinex-derivatives","BTCF0:USTF0",1735647835920,0.3608,94695.0,94694.0,0.05019096]
["bitfinex-derivatives","BTCF0:USTF0",1735647839118,0.3608,94695.0,94694.0,0.01730796]
["bitfinex-derivatives","BTCF0:USTF0",1735647839317,0.413682,94695.0,94694.0,0.01730796]
["bitfinex-derivatives","BTCF0:USTF0",1735647839918,0.3608,94695.0,94694.0,0.01730796]
["bitfinex-derivatives","BTCF0:USTF0",1735647840115,0.46097995,94695.0,94694.0,0.01730796]
["bitfinex-derivatives","BTCF0:USTF0",1735647840630,0.46097995,94695.0,94694.0,0.07019096]
["bitfinex-derivatives","BTCF0:USTF0",1735647841925,0.51386195,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647842825,0.413682,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647844230,0.413682,94695.0,94693.0,0.033883]
["bitfinex-derivatives","BTCF0:USTF0",1735647844422,0.3608,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735647846025,0.3658,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735647846628,0.58311974,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735647846830,0.57811974,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735647847027,0.58311974,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735647848128,0.46636225,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735647849027,0.46636225,94695.0,94694.0,0.032883]
["bitfinex-derivatives","BTCF0:USTF0",1735647850126,0.3658,94695.0,94694.0,0.032883]
["bitfinex-derivatives","BTCF0:USTF0",1735647851645,0.3658,94695.0,94694.0,0.0496007]
["bitfinex-derivatives","BTCF0:USTF0",1735647852329,0.46638412,94695.0,94694.0,0.0496007]
["bitfinex-derivatives","BTCF0:USTF0",1735647854227,0.46638412,94695.0,94694.0,0.0167177]
["bitfinex-derivatives","BTCF0:USTF0",1735647854432,0.10558412,94695.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647855030,0.22240113,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735647856322,0.22140113,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735647856525,0.4736844,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735647857130,0.4816844,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735647857441,0.4826844,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735647857637,0.4826844,94695.0,94694.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735647859042,0.4826844,94695.0,94694.0,0.033883]
["bitfinex-derivatives","BTCF0:USTF0",1735647861829,0.36586739,94695.0,94694.0,0.033883]
["bitfinex-derivatives","BTCF0:USTF0",1735647862938,0.23518514,94695.0,94694.0,0.033883]
["bitfinex-derivatives","BTCF0:USTF0",1735647864544,0.23518514,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647864933,0.23518514,94695.0,94694.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735647865543,0.3358695,94695.0,94694.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735647868539,0.013,94695.0,94694.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735647869052,0.013,94695.0,94694.0,0.033883]
["bitfinex-derivatives","BTCF0:USTF0",1735647870837,0.013,94695.0,94694.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1735647872142,0.20322178,94695.0,94694.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1735647872452,0.013,94695.0,94694.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1735647872655,0.012,94695.0,94694.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1735647874154,0.012,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647875052,0.012,94695.0,94694.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735647879153,0.012,94695.0,94694.0,0.033883]
["bitfinex-derivatives","BTCF0:USTF0",1735647880462,0.11369588,94695.0,94694.0,0.033883]
["bitfinex-derivatives","BTCF0:USTF0",1735647881662,0.10969588,94695.0,94694.0,0.033883]
["bitfinex-derivatives","BTCF0:USTF0",1735647881963,0.11069588,94695.0,94694.0,0.033883]
["bitfinex-derivatives","BTCF0:USTF0",1735647882447,0.10769588,94695.0,94694.0,0.033883]
["bitfinex-derivatives","BTCF0:USTF0",1735647882648,0.009,94695.0,94694.0,0.033883]
["bitfinex-derivatives","BTCF0:USTF0",1735647884059,0.009,94695.0,94690.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1735647884365,0.009,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735647885261,0.008,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735647885959,0.006,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735647886265,0.009,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735647889157,0.009,94695.0,94694.0,0.032883]
["bitfinex-derivatives","BTCF0:USTF0",1735647890758,0.009,94695.0,94694.0,0.393683]
["bitfinex-derivatives","BTCF0:USTF0",1735647894057,0.009,94695.0,94694.0,0.373683]
["bitfinex-derivatives","BTCF0:USTF0",1735647894258,0.009,94695.0,94694.0,0.37391431]
["bitfinex-derivatives","BTCF0:USTF0",1735647894855,0.008,94695.0,94694.0,0.37391431]
["bitfinex-derivatives","BTCF0:USTF0",1735647895057,0.006,94695.0,94694.0,0.42679731]
["bitfinex-derivatives","BTCF0:USTF0",1735647895558,0.004,94695.0,94694.0,0.42679731]
["bitfinex-derivatives","BTCF0:USTF0",1735647895759,0.006,94695.0,94694.0,0.42679731]
["bitfinex-derivatives","BTCF0:USTF0",1735647896270,0.006,94695.0,94694.0,0.06599731]
["bitfinex-derivatives","BTCF0:USTF0",1735647896569,0.006,94695.0,94694.0,0.42679731]
["bitfinex-derivatives","BTCF0:USTF0",1735647897666,0.006,94695.0,94694.0,0.42680308]
["bitfinex-derivatives","BTCF0:USTF0",1735647898867,0.006,94695.0,94694.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735647899070,0.006,94695.0,94694.0,0.393683]
["bitfinex-derivatives","BTCF0:USTF0",1735647899672,0.006,94695.0,94694.0,0.40680206]
["bitfinex-derivatives","BTCF0:USTF0",1735647900571,0.006,94695.0,94694.0,0.393683]
["bitfinex-derivatives","BTCF0:USTF0",1735647904174,0.006,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647904873,0.006,94695.0,94694.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735647906471,0.27480461,94707.0,94694.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735647906668,0.22468045,94707.0,94702.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735647907071,0.052882,94695.0,94694.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735647907374,0.052881,94699.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647907575,0.22079193,94706.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647907576,0.052882,94696.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647907979,0.052882,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647908567,0.15905097,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647909082,0.10616897,94695.0,94687.0,0.06988786]
["bitfinex-derivatives","BTCF0:USTF0",1735647909266,0.052883,94694.0,94687.0,0.01700086]
["bitfinex-derivatives","BTCF0:USTF0",1735647909466,0.052883,94694.0,94689.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735647909673,0.0689,94693.0,94689.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735647910074,0.068,94692.0,94690.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735647910272,0.068,94692.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647910577,0.068,94692.0,94686.0,0.43247959]
["bitfinex-derivatives","BTCF0:USTF0",1735647910773,0.068,94692.0,94687.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735647910972,0.068,94692.0,94689.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735647911171,0.10216897,94691.0,94690.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735647912374,0.19027176,94691.0,94690.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735647913168,0.19127176,94691.0,94690.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735647913570,0.19127176,94691.0,94690.0,0.482885]
["bitfinex-derivatives","BTCF0:USTF0",1735647913770,0.001,94691.0,94690.0,0.482885]
["bitfinex-derivatives","BTCF0:USTF0",1735647913972,0.003,94691.0,94690.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735647914174,0.003,94691.0,94690.0,0.032885]
["bitfinex-derivatives","BTCF0:USTF0",1735647919067,0.003,94691.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647919282,0.003,94691.0,94690.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735647920174,0.002,94691.0,94690.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735647921684,0.1585506,94693.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647921888,0.1585506,94693.0,94692.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735647922586,0.19027633,94698.0,94692.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735647922784,0.19027633,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647922983,0.19027633,94698.0,94697.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735647923688,0.19027633,94699.0,94697.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735647924092,0.0694,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647924279,0.002,94693.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647924980,0.052883,94695.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647925179,0.43076001,94698.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647925180,0.052883,94694.0,94688.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735647925589,0.001,94693.0,94688.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735647925979,0.053884,94693.0,94688.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735647926195,0.052884,94693.0,94688.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735647926389,0.052886,94689.0,94688.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735647928791,0.053886,94689.0,94688.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735647928991,0.053886,94689.0,94688.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735647929890,0.052887,94688.0,94687.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1735647930194,0.191087,94688.0,94687.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1735647931295,0.29234749,94688.0,94687.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1735647934096,0.29234749,94688.0,94687.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1735647934401,0.191087,94688.0,94687.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1735647936193,0.551887,94688.0,94687.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1735647938905,0.74204232,94688.0,94687.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1735647939102,0.74204232,94688.0,94687.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1735647939802,0.74204332,94688.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647940100,0.68915532,94688.0,94667.0,0.18990102]
["bitfinex-derivatives","BTCF0:USTF0",1735647940297,0.052896,94673.0,94668.0,0.01685352]
["bitfinex-derivatives","BTCF0:USTF0",1735647940496,0.0673,94672.0,94667.0,0.18990102]
["bitfinex-derivatives","BTCF0:USTF0",1735647941696,0.052902,94670.0,94667.0,0.00158412]
["bitfinex-derivatives","BTCF0:USTF0",1735647941999,0.052903,94669.0,94667.0,0.00158412]
["bitfinex-derivatives","BTCF0:USTF0",1735647942300,0.19015532,94671.0,94667.0,0.00158412]
["bitfinex-derivatives","BTCF0:USTF0",1735647942493,0.052903,94668.0,94667.0,0.00158412]
["bitfinex-derivatives","BTCF0:USTF0",1735647942694,0.052903,94668.0,94667.0,0.00358412]
["bitfinex-derivatives","BTCF0:USTF0",1735647943199,0.19015532,94670.0,94667.0,0.02517742]
["bitfinex-derivatives","BTCF0:USTF0",1735647943402,0.19015532,94670.0,94667.0,0.00858412]
["bitfinex-derivatives","BTCF0:USTF0",1735647944105,0.052902,94669.0,94660.0,0.04149112]
["bitfinex-derivatives","BTCF0:USTF0",1735647944301,0.0673,94672.0,94650.0,0.54462456]
["bitfinex-derivatives","BTCF0:USTF0",1735647944302,0.25745532,94672.0,94650.0,0.54462456]
["bitfinex-derivatives","BTCF0:USTF0",1735647944603,0.25745532,94672.0,94656.0,0.37675244]
["bitfinex-derivatives","BTCF0:USTF0",1735647944604,0.07038456,94670.0,94656.0,0.37675244]
["bitfinex-derivatives","BTCF0:USTF0",1735647944792,0.052897,94669.0,94667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735647944998,0.052898,94668.0,94667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735647945297,0.052898,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647945890,0.052898,94668.0,94656.0,0.38475244]
["bitfinex-derivatives","BTCF0:USTF0",1735647945891,0.0529,94664.0,94656.0,0.38875244]
["bitfinex-derivatives","BTCF0:USTF0",1735647946202,0.0529,94664.0,94656.0,0.38075244]
["bitfinex-derivatives","BTCF0:USTF0",1735647946703,0.19015532,94671.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647946891,0.19015532,94671.0,94668.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735647947207,0.24304932,94674.0,94669.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735647947803,0.052895,94673.0,94669.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735647948005,0.19015532,94674.0,94669.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735647948303,0.15820871,94674.0,94669.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735647948901,0.21110271,94674.0,94669.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735647949101,0.21110271,94674.0,94669.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735647949505,0.052895,94672.0,94669.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735647949706,0.052895,94672.0,94669.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735647950008,0.052896,94671.0,94669.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735647950206,0.052896,94670.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647951495,0.052896,94670.0,94669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647951696,0.052896,94670.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647951901,0.052896,94670.0,94669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647952110,0.052896,94670.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647952601,0.052896,94670.0,94667.0,0.01620874]
["bitfinex-derivatives","BTCF0:USTF0",1735647952798,0.052896,94670.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647952998,0.36136001,94675.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647953198,0.3608,94675.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647953407,0.052898,94668.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647953903,0.052898,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647954098,0.052898,94668.0,94666.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735647954298,0.21122076,94668.0,94666.0,0.35757836]
["bitfinex-derivatives","BTCF0:USTF0",1735647954699,0.21122076,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647955100,0.21122076,94668.0,94666.0,0.35757836]
["bitfinex-derivatives","BTCF0:USTF0",1735647955400,0.21122076,94668.0,94666.0,0.35957836]
["bitfinex-derivatives","BTCF0:USTF0",1735647955602,0.21122076,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647955799,0.21122076,94668.0,94667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735647956905,0.21122076,94668.0,94667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735647957209,0.052898,94668.0,94667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735647957913,0.052898,94668.0,94667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735647958101,0.052898,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735647958501,0.052898,94668.0,94667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647958808,0.196498,94668.0,94667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735647959598,0.052903,94658.0,94657.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1735647959805,0.052898,94667.0,94657.0,0.526584]
["bitfinex-derivatives","BTCF0:USTF0",1735647960009,0.0529,94663.0,94659.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735647960808,0.21126636,94663.0,94657.0,0.49028909]
["bitfinex-derivatives","BTCF0:USTF0",1735647961019,0.21126636,94663.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735647961404,0.15836636,94663.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735647961612,0.052901,94662.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735647962016,0.15836636,94663.0,94657.0,0.49124909]
["bitfinex-derivatives","BTCF0:USTF0",1735647962214,0.0728,94668.0,94662.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735647962215,0.15836636,94664.0,94662.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735647962515,0.15836636,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647963302,0.15836636,94664.0,94663.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735647963507,0.19003964,94672.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647963722,0.19003964,94672.0,94671.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735647963723,0.13988987,94672.0,94671.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735647964115,0.13988987,94672.0,94671.0,0.393696]
["bitfinex-derivatives","BTCF0:USTF0",1735647964509,0.12670136,94675.0,94674.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735647965224,0.22197604,94700.0,94699.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735647965422,0.22197604,94704.0,94703.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735647966620,0.23097604,94704.0,94703.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735647966815,0.23697604,94704.0,94703.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1735647967021,0.015,94704.0,94703.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1735647967220,0.015,94704.0,94703.0,0.07043864]
["bitfinex-derivatives","BTCF0:USTF0",1735647968826,0.013,94704.0,94703.0,0.06943864]
["bitfinex-derivatives","BTCF0:USTF0",1735647969010,0.013,94704.0,94703.0,0.04943864]
["bitfinex-derivatives","BTCF0:USTF0",1735647969625,0.013,94704.0,94703.0,0.04843864]
["bitfinex-derivatives","BTCF0:USTF0",1735647969626,0.004,94704.0,94703.0,0.04843864]
["bitfinex-derivatives","BTCF0:USTF0",1735647969828,0.013,94704.0,94703.0,0.04943864]
["bitfinex-derivatives","BTCF0:USTF0",1735647974125,0.013,94704.0,94703.0,0.01656064]
["bitfinex-derivatives","BTCF0:USTF0",1735647974633,0.013,94704.0,94703.0,0.06943864]
["bitfinex-derivatives","BTCF0:USTF0",1735647975825,0.0691,94717.0,94716.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735647976130,0.0691,94717.0,94716.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735647977425,0.0691,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647977732,0.0751,94717.0,94716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735647978227,0.0771,94717.0,94716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735647979031,0.0771,94717.0,94716.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735647979531,0.0751,94717.0,94716.0,0.395671]
["bitfinex-derivatives","BTCF0:USTF0",1735647980233,0.0691,94717.0,94716.0,0.394671]
["bitfinex-derivatives","BTCF0:USTF0",1735647980435,0.0711,94717.0,94716.0,0.394671]
["bitfinex-derivatives","BTCF0:USTF0",1735647980933,0.002,94717.0,94716.0,0.394671]
["bitfinex-derivatives","BTCF0:USTF0",1735647981137,0.3608,94735.0,94718.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735647981435,0.1386,94734.0,94725.0,0.46799886]
["bitfinex-derivatives","BTCF0:USTF0",1735647982324,0.1386,94734.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647982529,0.052863,94730.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647983035,0.052862,94733.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735647983220,0.1386,94734.0,94729.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735647983530,0.1386,94734.0,94728.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735647983740,0.1386,94734.0,94733.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735647984035,0.0712,94734.0,94733.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735647984227,0.0712,94734.0,94733.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1735647984428,0.0712,94734.0,94733.0,0.887141]
["bitfinex-derivatives","BTCF0:USTF0",1735647984828,0.0675,94744.0,94733.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1735647985030,0.0698,94743.0,94734.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735647985225,0.0698,94743.0,94735.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735647985528,0.0698,94743.0,94734.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735647985529,0.0698,94743.0,94739.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735647985729,0.0698,94743.0,94741.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735647986247,0.0698,94743.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735647987832,0.05285,94753.0,94744.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735647988839,0.1388,94759.0,94744.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735647989332,0.413648,94757.0,94744.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735647989539,0.052848,94756.0,94744.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735647989837,0.36144,94757.0,94745.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735647990033,0.0673,94755.0,94745.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735647991030,0.0673,94755.0,94745.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735647991443,0.3628,94746.0,94745.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1735647992341,0.002,94746.0,94745.0,0.415655]
["bitfinex-derivatives","BTCF0:USTF0",1735647994146,0.002,94746.0,94745.0,0.396655]
["bitfinex-derivatives","BTCF0:USTF0",1735647995536,0.002,94746.0,94745.0,0.395655]
["bitfinex-derivatives","BTCF0:USTF0",1735647996437,0.002,94746.0,94745.0,0.41047732]
["bitfinex-derivatives","BTCF0:USTF0",1735647997641,0.002,94746.0,94745.0,0.40947732]
["bitfinex-derivatives","BTCF0:USTF0",1735647997841,0.002,94746.0,94745.0,0.41047732]
["bitfinex-derivatives","BTCF0:USTF0",1735647999145,0.002,94746.0,94745.0,0.37662232]
["bitfinex-derivatives","BTCF0:USTF0",1735647999348,0.002,94746.0,94745.0,0.42947732]
["bitfinex-derivatives","BTCF0:USTF0",1735648000648,0.002,94746.0,94745.0,0.37662232]
["bitfinex-derivatives","BTCF0:USTF0",1735648001333,0.002,94746.0,94745.0,0.01482232]
["bitfinex-derivatives","BTCF0:USTF0",1735648001540,0.002,94746.0,94743.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1735648001739,0.002,94746.0,94744.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735648002040,0.002,94746.0,94745.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735648002555,0.002,94746.0,94745.0,0.482855]
["bitfinex-derivatives","BTCF0:USTF0",1735648002736,0.002,94746.0,94745.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735648003355,0.002,94746.0,94745.0,0.482855]
["bitfinex-derivatives","BTCF0:USTF0",1735648004049,0.002,94746.0,94745.0,0.463855]
["bitfinex-derivatives","BTCF0:USTF0",1735648005050,0.09475593,94750.0,94745.0,0.463855]
["bitfinex-derivatives","BTCF0:USTF0",1735648005243,0.002,94746.0,94745.0,0.033855]
["bitfinex-derivatives","BTCF0:USTF0",1735648005439,0.052855,94744.0,94743.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1735648005644,0.002,94746.0,94743.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1735648006054,0.052855,94744.0,94743.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1735648007550,0.052856,94743.0,94742.0,0.01363375]
["bitfinex-derivatives","BTCF0:USTF0",1735648007750,0.052856,94742.0,94735.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735648007945,0.069,94741.0,94735.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735648008543,0.069,94741.0,94736.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735648009953,0.15774101,94746.0,94741.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735648010252,0.0715,94743.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735648010458,0.22924101,94743.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735648010647,0.22924101,94743.0,94742.0,0.482856]
["bitfinex-derivatives","BTCF0:USTF0",1735648011655,0.0715,94743.0,94742.0,0.482856]
["bitfinex-derivatives","BTCF0:USTF0",1735648013456,0.0735,94743.0,94742.0,0.482856]
["bitfinex-derivatives","BTCF0:USTF0",1735648014160,0.0735,94743.0,94742.0,0.463856]
["bitfinex-derivatives","BTCF0:USTF0",1735648014459,0.0735,94743.0,94742.0,0.04750647]
["bitfinex-derivatives","BTCF0:USTF0",1735648014644,0.0735,94743.0,94742.0,0.01365047]
["bitfinex-derivatives","BTCF0:USTF0",1735648014956,0.0735,94743.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648015257,0.0735,94743.0,94740.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735648015643,0.0735,94743.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735648016241,0.23124101,94743.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735648016848,0.22924101,94743.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735648017055,0.23124101,94743.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735648017453,0.22924101,94743.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735648017654,0.23124101,94743.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735648018442,0.052857,94741.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648019047,0.052859,94738.0,94734.0,0.01425632]
["bitfinex-derivatives","BTCF0:USTF0",1735648019251,0.0707,94742.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648019252,0.05286,94735.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648019853,0.052861,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648020357,0.0706,94737.0,94726.0,0.1883169]
["bitfinex-derivatives","BTCF0:USTF0",1735648020358,0.052865,94727.0,94726.0,0.1883169]
["bitfinex-derivatives","BTCF0:USTF0",1735648020560,0.052865,94727.0,94721.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735648020853,0.0701,94726.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648021045,0.0701,94726.0,94721.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1735648021247,0.0701,94726.0,94725.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735648022556,0.12149932,94726.0,94725.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735648023957,0.12149932,94726.0,94721.0,0.3776057]
["bitfinex-derivatives","BTCF0:USTF0",1735648024157,0.12149932,94726.0,94721.0,0.4114727]
["bitfinex-derivatives","BTCF0:USTF0",1735648024361,0.12149932,94726.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648025061,0.0701,94726.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648025354,0.0701,94726.0,94724.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735648025560,0.18998712,94727.0,94725.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735648025858,0.18998712,94727.0,94721.0,0.3646057]
["bitfinex-derivatives","BTCF0:USTF0",1735648026060,0.18998712,94727.0,94726.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735648026254,0.18998712,94728.0,94727.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735648026759,0.18998712,94728.0,94727.0,0.482865]
["bitfinex-derivatives","BTCF0:USTF0",1735648027662,0.12660615,94731.0,94730.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735648028958,0.12660615,94731.0,94730.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735648029149,0.12660615,94731.0,94730.0,0.034863]
["bitfinex-derivatives","BTCF0:USTF0",1735648029457,0.12660615,94733.0,94732.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735648029656,0.12660615,94733.0,94732.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1735648030451,0.12660615,94734.0,94733.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735648031463,0.12660615,94735.0,94734.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735648032154,0.15825769,94741.0,94734.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735648033268,0.052856,94743.0,94734.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735648033269,0.15825769,94737.0,94734.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735648033865,0.001,94735.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648034065,0.05386,94735.0,94732.0,0.35551888]
["bitfinex-derivatives","BTCF0:USTF0",1735648034370,0.052861,94733.0,94732.0,0.35551888]
["bitfinex-derivatives","BTCF0:USTF0",1735648035165,0.052861,94733.0,94726.0,0.0666173]
["bitfinex-derivatives","BTCF0:USTF0",1735648035364,0.05140275,94733.0,94726.0,0.0137523]
["bitfinex-derivatives","BTCF0:USTF0",1735648035671,0.052862,94732.0,94726.0,0.0137523]
["bitfinex-derivatives","BTCF0:USTF0",1735648036461,0.05140275,94731.0,94726.0,0.0137523]
["bitfinex-derivatives","BTCF0:USTF0",1735648036666,0.05140275,94731.0,94727.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735648036867,0.05140275,94731.0,94730.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735648037456,0.15831182,94731.0,94730.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735648038065,0.15831182,94731.0,94730.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735648038258,0.15831182,94731.0,94730.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1735648038669,0.05286,94736.0,94730.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1735648039077,0.05286,94736.0,94730.0,0.035863]
["bitfinex-derivatives","BTCF0:USTF0",1735648039483,0.05140275,94735.0,94730.0,0.035863]
["bitfinex-derivatives","BTCF0:USTF0",1735648039786,0.052861,94734.0,94730.0,0.035863]
["bitfinex-derivatives","BTCF0:USTF0",1735648040578,0.05140275,94733.0,94730.0,0.035863]
["bitfinex-derivatives","BTCF0:USTF0",1735648041081,0.05140275,94733.0,94732.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735648041787,0.03004699,94733.0,94732.0,0.482862]
["bitfinex-derivatives","BTCF0:USTF0",1735648042286,0.15828484,94739.0,94738.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735648044288,0.16028484,94739.0,94738.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735648044490,0.16028484,94739.0,94738.0,0.06668625]
["bitfinex-derivatives","BTCF0:USTF0",1735648044690,0.002,94739.0,94738.0,0.06668625]
["bitfinex-derivatives","BTCF0:USTF0",1735648044894,0.11202575,94746.0,94738.0,0.06668625]
["bitfinex-derivatives","BTCF0:USTF0",1735648045079,0.11202575,94746.0,94745.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735648045283,0.11202575,94746.0,94745.0,0.033855]
["bitfinex-derivatives","BTCF0:USTF0",1735648045592,0.18998712,94750.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648045889,0.18998712,94751.0,94749.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735648046186,0.18998712,94751.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648046187,0.18998712,94751.0,94750.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735648047189,0.18998712,94752.0,94750.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735648047891,0.18998712,94752.0,94750.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735648048990,0.18998712,94752.0,94750.0,0.06782401]
["bitfinex-derivatives","BTCF0:USTF0",1735648049196,0.18998712,94752.0,94750.0,0.04882401]
["bitfinex-derivatives","BTCF0:USTF0",1735648050093,0.18998712,94751.0,94750.0,0.04882401]
["bitfinex-derivatives","BTCF0:USTF0",1735648051689,0.18998712,94753.0,94750.0,0.04882401]
["bitfinex-derivatives","BTCF0:USTF0",1735648052292,0.18998712,94753.0,94750.0,0.01497201]
["bitfinex-derivatives","BTCF0:USTF0",1735648052594,0.18998712,94754.0,94751.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735648054394,0.18998712,94754.0,94751.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1735648054700,0.052851,94752.0,94743.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1735648054892,0.052851,94752.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648054893,0.052859,94737.0,94728.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735648055198,0.14,94736.0,94728.0,0.1883169]
["bitfinex-derivatives","BTCF0:USTF0",1735648055505,0.052863,94729.0,94728.0,0.1883169]
["bitfinex-derivatives","BTCF0:USTF0",1735648056790,0.052863,94729.0,94722.0,0.61218994]
["bitfinex-derivatives","BTCF0:USTF0",1735648056791,0.052867,94724.0,94722.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735648056997,0.3608,94731.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648057194,0.052865,94726.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648057590,0.052865,94726.0,94722.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1735648057792,0.3608,94731.0,94724.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735648058101,0.0709,94730.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648058699,0.052863,94729.0,94726.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735648058998,0.0709,94730.0,94722.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735648059200,0.3608,94731.0,94730.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735648059807,0.3608,94731.0,94730.0,0.482863]
["bitfinex-derivatives","BTCF0:USTF0",1735648060396,0.3608,94731.0,94730.0,0.483863]
["bitfinex-derivatives","BTCF0:USTF0",1735648060802,0.32979931,94736.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648060998,0.32979931,94736.0,94732.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735648061508,0.3064827,94753.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648061509,0.2536327,94753.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648061693,0.2536327,94757.0,94756.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735648061893,0.2536327,94757.0,94756.0,0.526208]
["bitfinex-derivatives","BTCF0:USTF0",1735648062093,0.2536327,94757.0,94756.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1735648062599,0.2536327,94757.0,94756.0,0.526208]
["bitfinex-derivatives","BTCF0:USTF0",1735648063702,0.12645238,94757.0,94756.0,0.526208]
["bitfinex-derivatives","BTCF0:USTF0",1735648064003,0.12645238,94757.0,94756.0,0.508208]
["bitfinex-derivatives","BTCF0:USTF0",1735648064696,0.12645238,94757.0,94756.0,0.507208]
["bitfinex-derivatives","BTCF0:USTF0",1735648066300,0.12645238,94759.0,94758.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735648067698,0.12645238,94759.0,94756.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1735648067699,0.12645238,94761.0,94760.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735648068003,0.12645238,94761.0,94760.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735648068901,0.12645238,94762.0,94761.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735648069201,0.01700753,94788.0,94761.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735648069405,0.00158285,94817.0,94787.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1735648069700,0.57123359,94806.0,94803.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735648070092,0.57187359,94806.0,94803.0,0.07458609]
["bitfinex-derivatives","BTCF0:USTF0",1735648070293,0.5464513,94806.0,94803.0,0.43538609]
["bitfinex-derivatives","BTCF0:USTF0",1735648070499,0.54354129,94806.0,94805.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735648070905,0.54354129,94806.0,94803.0,0.43538609]
["bitfinex-derivatives","BTCF0:USTF0",1735648070906,0.0675,94830.0,94803.0,0.38256409]
["bitfinex-derivatives","BTCF0:USTF0",1735648071101,0.0675,94830.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648071299,0.2536327,94843.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648071508,0.2536327,94843.0,94836.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735648071702,0.2536327,94843.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648071903,0.2536327,94843.0,94839.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735648072905,0.3608,94842.0,94830.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648073101,0.3608,94842.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648073102,0.3608,94834.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648073296,0.3608,94834.0,94824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735648073899,0.3608,94834.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648074100,0.3608,94834.0,94824.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648074607,0.3608,94834.0,94824.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735648074812,0.0713,94833.0,94824.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735648075199,0.0713,94833.0,94824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648075409,0.052806,94832.0,94824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648075598,0.0713,94833.0,94824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648075797,0.052808,94830.0,94824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648076611,0.052808,94828.0,94824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648076815,0.0707,94827.0,94824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648077006,0.0707,94827.0,94824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735648077209,0.0707,94827.0,94817.0,0.58035886]
["bitfinex-derivatives","BTCF0:USTF0",1735648078311,0.0707,94827.0,94824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648079010,0.0707,94827.0,94824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648079315,0.0713,94833.0,94824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648079998,0.0713,94833.0,94824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735648080403,0.0688,94832.0,94824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735648080804,0.052807,94831.0,94824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735648081508,0.0688,94832.0,94824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735648081715,0.0688,94832.0,94810.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648081716,0.052812,94822.0,94806.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1735648081902,0.3608,94825.0,94824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648082212,0.41361,94825.0,94810.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648082403,0.41361,94825.0,94810.0,0.16001686]
["bitfinex-derivatives","BTCF0:USTF0",1735648082605,0.41361,94825.0,94810.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648082806,0.3608,94825.0,94824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735648083410,0.3608,94825.0,94824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648084116,0.41361,94825.0,94810.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648084315,0.3608,94849.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648084616,0.3608,94849.0,94839.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648084617,0.1337,94846.0,94839.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648085907,0.1337,94846.0,94839.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735648086105,0.1337,94846.0,94836.0,0.12844367]
["bitfinex-derivatives","BTCF0:USTF0",1735648086301,0.1337,94846.0,94841.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735648086501,0.1367,94846.0,94836.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648086710,0.1367,94846.0,94845.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735648086911,0.1397,94846.0,94845.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735648087214,0.1387,94846.0,94845.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735648087528,0.1427,94846.0,94845.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735648087713,0.1427,94846.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648088016,0.1427,94846.0,94845.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735648088919,0.1447,94846.0,94845.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735648089110,0.1377,94846.0,94845.0,0.033799]
["bitfinex-derivatives","BTCF0:USTF0",1735648089306,0.1437,94846.0,94845.0,0.034799]
["bitfinex-derivatives","BTCF0:USTF0",1735648089611,0.1437,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648089807,0.1377,94846.0,94836.0,0.525764]
["bitfinex-derivatives","BTCF0:USTF0",1735648090008,0.1377,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648090009,0.1437,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648092010,0.1417,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648092717,0.1397,94846.0,94844.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735648092928,0.1427,94846.0,94844.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735648093110,0.1387,94846.0,94844.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735648093315,0.1457,94846.0,94845.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735648093712,0.1377,94846.0,94845.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735648094019,0.1377,94846.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648094020,0.1437,94846.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648094213,0.1437,94846.0,94842.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735648094416,0.1457,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648095626,0.1427,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648096625,0.1347,94846.0,94840.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1735648096926,0.1427,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648097822,0.4955,94846.0,94829.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1735648098012,0.3608,94834.0,94830.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648098221,0.3608,94834.0,94829.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1735648098627,0.052807,94830.0,94829.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1735648098916,0.3608,94834.0,94829.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1735648099522,0.3618,94834.0,94829.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1735648101728,0.052804,94835.0,94829.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1735648102023,0.22843987,94838.0,94829.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1735648102225,0.3608,94832.0,94829.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1735648102725,0.052805,94834.0,94829.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1735648103924,0.3608,94835.0,94829.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1735648104227,0.052806,94833.0,94829.0,0.5510969]
["bitfinex-derivatives","BTCF0:USTF0",1735648105433,0.052806,94833.0,94829.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1735648105630,0.3608,94834.0,94829.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1735648105840,0.052807,94830.0,94829.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1735648106927,0.054807,94830.0,94829.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1735648107130,0.055807,94830.0,94829.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1735648109246,0.055807,94830.0,94829.0,0.34378]
["bitfinex-derivatives","BTCF0:USTF0",1735648109633,0.052812,94822.0,94821.0,0.1883169]
["bitfinex-derivatives","BTCF0:USTF0",1735648110943,0.1376,94824.0,94811.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1735648110944,0.052814,94817.0,94811.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1735648111245,0.052814,94817.0,94811.0,0.4515325]
["bitfinex-derivatives","BTCF0:USTF0",1735648112942,0.052814,94817.0,94811.0,0.4545325]
["bitfinex-derivatives","BTCF0:USTF0",1735648113543,0.053814,94817.0,94811.0,0.4615325]
["bitfinex-derivatives","BTCF0:USTF0",1735648113737,0.001,94817.0,94811.0,0.4615325]
["bitfinex-derivatives","BTCF0:USTF0",1735648116042,0.052815,94816.0,94811.0,0.4615325]
["bitfinex-derivatives","BTCF0:USTF0",1735648117035,0.001,94817.0,94811.0,0.4615325]
["bitfinex-derivatives","BTCF0:USTF0",1735648117346,0.053815,94817.0,94811.0,0.4615325]
["bitfinex-derivatives","BTCF0:USTF0",1735648117551,0.001,94817.0,94811.0,0.4615325]
["bitfinex-derivatives","BTCF0:USTF0",1735648117733,0.001,94816.0,94811.0,0.4615325]
["bitfinex-derivatives","BTCF0:USTF0",1735648117934,0.052817,94812.0,94811.0,0.0315325]
["bitfinex-derivatives","BTCF0:USTF0",1735648118145,0.413617,94812.0,94811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735648118349,0.413617,94812.0,94805.0,0.00158219]
["bitfinex-derivatives","BTCF0:USTF0",1735648118641,0.413617,94812.0,94811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735648119044,0.3608,94812.0,94809.0,0.1763169]
["bitfinex-derivatives","BTCF0:USTF0",1735648119245,0.413617,94812.0,94811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648119840,0.3608,94814.0,94811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648120352,0.3608,94814.0,94811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735648120746,0.3608,94814.0,94812.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735648121751,0.3618,94814.0,94813.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735648122049,0.3618,94814.0,94811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735648122247,0.3618,94814.0,94813.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735648122551,0.3618,94814.0,94812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648123038,0.3618,94814.0,94813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648123239,0.3608,94814.0,94813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648123447,0.3618,94814.0,94813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648124146,0.3618,94814.0,94811.0,0.00518232]
["bitfinex-derivatives","BTCF0:USTF0",1735648124350,0.001,94814.0,94812.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735648124538,0.052811,94823.0,94812.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735648124740,0.51931864,94824.0,94812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648124950,0.51875863,94824.0,94812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648125149,0.052812,94821.0,94812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648125546,0.052812,94821.0,94810.0,0.16001686]
["bitfinex-derivatives","BTCF0:USTF0",1735648125742,7.247e-05,94813.0,94810.0,0.16001686]
["bitfinex-derivatives","BTCF0:USTF0",1735648125948,7.247e-05,94813.0,94810.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735648126250,7.247e-05,94813.0,94811.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735648126443,7.247e-05,94813.0,94807.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1735648126444,7.247e-05,94813.0,94812.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735648127943,7.247e-05,94813.0,94807.0,0.50006674]
["bitfinex-derivatives","BTCF0:USTF0",1735648128143,7.247e-05,94813.0,94811.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735648128540,7.247e-05,94813.0,94807.0,0.44724774]
["bitfinex-derivatives","BTCF0:USTF0",1735648128852,7.247e-05,94813.0,94812.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735648129154,7.247e-05,94813.0,94812.0,0.033817]
["bitfinex-derivatives","BTCF0:USTF0",1735648131847,7.247e-05,94813.0,94807.0,0.50006774]
["bitfinex-derivatives","BTCF0:USTF0",1735648132049,7.247e-05,94813.0,94807.0,0.01724774]
["bitfinex-derivatives","BTCF0:USTF0",1735648132248,0.052819,94809.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648132453,0.211,94808.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648132673,0.05282,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648132887,0.5718,94808.0,94798.0,0.25078994]
["bitfinex-derivatives","BTCF0:USTF0",1735648133185,0.052822,94804.0,94798.0,0.25078994]
["bitfinex-derivatives","BTCF0:USTF0",1735648133388,0.57236001,94808.0,94798.0,0.26452481]
["bitfinex-derivatives","BTCF0:USTF0",1735648133581,0.052822,94803.0,94798.0,0.01373487]
["bitfinex-derivatives","BTCF0:USTF0",1735648133879,0.052822,94803.0,94787.0,0.25078994]
["bitfinex-derivatives","BTCF0:USTF0",1735648133880,0.052824,94801.0,94790.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648134086,0.052824,94800.0,94794.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648134282,0.052825,94799.0,94787.0,0.25078994]
["bitfinex-derivatives","BTCF0:USTF0",1735648134587,0.052825,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648134788,0.21078363,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648135090,0.21078363,94799.0,94798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648135568,0.15795863,94799.0,94798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648135771,0.15795863,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648136076,0.15795863,94799.0,94793.0,0.01579005]
["bitfinex-derivatives","BTCF0:USTF0",1735648136077,0.15895863,94799.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648136572,0.15895863,94799.0,94793.0,0.01579005]
["bitfinex-derivatives","BTCF0:USTF0",1735648136772,0.16195863,94799.0,94793.0,0.01579005]
["bitfinex-derivatives","BTCF0:USTF0",1735648136969,0.052825,94798.0,94793.0,0.01579005]
["bitfinex-derivatives","BTCF0:USTF0",1735648137172,0.001,94799.0,94793.0,0.01579005]
["bitfinex-derivatives","BTCF0:USTF0",1735648137372,0.002,94799.0,94793.0,0.01579005]
["bitfinex-derivatives","BTCF0:USTF0",1735648137861,0.001,94799.0,94793.0,0.01579005]
["bitfinex-derivatives","BTCF0:USTF0",1735648138264,0.001,94799.0,94793.0,0.37659005]
["bitfinex-derivatives","BTCF0:USTF0",1735648138763,0.053825,94799.0,94793.0,0.37659005]
["bitfinex-derivatives","BTCF0:USTF0",1735648138947,0.052825,94799.0,94794.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1735648139149,0.052825,94799.0,94793.0,0.37659005]
["bitfinex-derivatives","BTCF0:USTF0",1735648139150,0.001,94799.0,94793.0,0.37659005]
["bitfinex-derivatives","BTCF0:USTF0",1735648140154,0.12643242,94797.0,94794.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735648140455,0.12643242,94797.0,94793.0,0.37659005]
["bitfinex-derivatives","BTCF0:USTF0",1735648140962,0.12643242,94797.0,94793.0,0.78659005]
["bitfinex-derivatives","BTCF0:USTF0",1735648141366,0.12643242,94797.0,94793.0,0.37659005]
["bitfinex-derivatives","BTCF0:USTF0",1735648141958,0.14895863,94805.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648142159,0.14895863,94805.0,94804.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735648142762,7.247e-05,94813.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648143060,7.247e-05,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648143260,7.247e-05,94813.0,94810.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735648143958,7.247e-05,94813.0,94811.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735648144260,7.247e-05,94813.0,94811.0,0.033818]
["bitfinex-derivatives","BTCF0:USTF0",1735648144661,0.00307247,94813.0,94811.0,0.033818]
["bitfinex-derivatives","BTCF0:USTF0",1735648145064,0.00607247,94813.0,94811.0,0.033818]
["bitfinex-derivatives","BTCF0:USTF0",1735648145557,0.00607247,94813.0,94812.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735648145763,0.00307247,94813.0,94812.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735648145959,0.00607247,94813.0,94812.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735648146161,0.00907247,94813.0,94812.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735648146555,0.00907247,94813.0,94807.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735648146864,0.01007247,94813.0,94807.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735648147051,0.0726,94812.0,94804.0,0.42777862]
["bitfinex-derivatives","BTCF0:USTF0",1735648147246,0.0726,94812.0,94804.0,0.37495762]
["bitfinex-derivatives","BTCF0:USTF0",1735648148060,0.0726,94812.0,94805.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735648148461,0.0736,94812.0,94805.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735648148861,0.001,94812.0,94811.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735648149164,0.001,94812.0,94811.0,0.033818]
["bitfinex-derivatives","BTCF0:USTF0",1735648149962,0.005,94812.0,94811.0,0.033818]
["bitfinex-derivatives","BTCF0:USTF0",1735648150468,0.006,94812.0,94805.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735648151161,0.007,94812.0,94811.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735648152161,0.006,94812.0,94811.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735648152465,0.001,94812.0,94811.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735648152675,0.003,94812.0,94811.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735648153157,0.006,94812.0,94811.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735648153760,0.002,94812.0,94806.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1735648153961,0.002,94812.0,94811.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735648153962,0.004,94812.0,94811.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735648154464,0.1877421,94834.0,94832.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735648155161,0.1877421,94836.0,94832.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735648156665,0.01058235,94833.0,94832.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735648156866,0.01458235,94833.0,94832.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735648157657,0.01458235,94833.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648157857,0.01458235,94833.0,94823.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648158971,0.00558235,94833.0,94823.0,0.0140158]
["bitfinex-derivatives","BTCF0:USTF0",1735648159165,0.01058235,94833.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648159869,0.00658235,94833.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648160071,0.01058235,94833.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648161466,0.00858235,94833.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648161861,0.06138835,94833.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648163960,0.00858235,94833.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648164161,0.052806,94832.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648164365,0.052807,94831.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648165073,0.0984117,94836.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648165372,0.052806,94832.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648165767,0.005,94831.0,94822.0,0.01406632]
["bitfinex-derivatives","BTCF0:USTF0",1735648165964,0.052808,94830.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648166568,0.3608,94826.0,94818.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735648166770,0.068,94825.0,94818.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735648167166,0.1395,94825.0,94818.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735648167373,0.1395,94825.0,94818.0,0.06645588]
["bitfinex-derivatives","BTCF0:USTF0",1735648167973,0.1405,94825.0,94818.0,0.06645588]
["bitfinex-derivatives","BTCF0:USTF0",1735648168575,0.1405,94825.0,94818.0,0.01364188]
["bitfinex-derivatives","BTCF0:USTF0",1735648168775,0.052813,94819.0,94811.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1735648169076,0.0713,94824.0,94811.0,0.82874142]
["bitfinex-derivatives","BTCF0:USTF0",1735648169077,0.052814,94817.0,94811.0,0.82874142]
["bitfinex-derivatives","BTCF0:USTF0",1735648169983,0.0713,94824.0,94811.0,0.82974142]
["bitfinex-derivatives","BTCF0:USTF0",1735648170282,0.052812,94821.0,94811.0,0.82974142]
["bitfinex-derivatives","BTCF0:USTF0",1735648170477,0.052813,94820.0,94811.0,0.82974142]
["bitfinex-derivatives","BTCF0:USTF0",1735648170664,0.052813,94819.0,94811.0,0.82874142]
["bitfinex-derivatives","BTCF0:USTF0",1735648170868,0.052813,94819.0,94811.0,0.82974142]
["bitfinex-derivatives","BTCF0:USTF0",1735648171479,0.052813,94819.0,94811.0,0.83074142]
["bitfinex-derivatives","BTCF0:USTF0",1735648172079,0.052813,94819.0,94811.0,0.84353081]
["bitfinex-derivatives","BTCF0:USTF0",1735648172273,0.052813,94819.0,94811.0,0.84453081]
["bitfinex-derivatives","BTCF0:USTF0",1735648172582,0.052813,94819.0,94811.0,0.84353081]
["bitfinex-derivatives","BTCF0:USTF0",1735648172777,0.052813,94819.0,94811.0,0.84453081]
["bitfinex-derivatives","BTCF0:USTF0",1735648172979,0.15818708,94819.0,94811.0,0.84453081]
["bitfinex-derivatives","BTCF0:USTF0",1735648173382,0.15818708,94819.0,94816.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735648173678,0.15818708,94819.0,94811.0,0.84521081]
["bitfinex-derivatives","BTCF0:USTF0",1735648173886,0.15818708,94819.0,94818.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735648174073,0.15818708,94819.0,94818.0,0.033814]
["bitfinex-derivatives","BTCF0:USTF0",1735648174276,0.15818708,94819.0,94818.0,0.04686122]
["bitfinex-derivatives","BTCF0:USTF0",1735648174473,0.15818708,94827.0,94818.0,0.04686122]
["bitfinex-derivatives","BTCF0:USTF0",1735648174675,0.15818708,94827.0,94826.0,0.413609]
["bitfinex-derivatives","BTCF0:USTF0",1735648175583,0.0694,94834.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648175781,0.0694,94834.0,94828.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735648176884,0.0754,94834.0,94830.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735648177181,0.0784,94834.0,94830.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735648178279,0.15818708,94831.0,94830.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735648179079,0.15818708,94831.0,94830.0,0.034807]
["bitfinex-derivatives","BTCF0:USTF0",1735648179491,0.0804,94834.0,94830.0,0.034807]
["bitfinex-derivatives","BTCF0:USTF0",1735648179780,0.011,94831.0,94830.0,0.034807]
["bitfinex-derivatives","BTCF0:USTF0",1735648179980,0.011,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648180670,0.008,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648181883,0.133205,94834.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648182282,0.133205,94834.0,94828.0,0.01373859]
["bitfinex-derivatives","BTCF0:USTF0",1735648182283,0.125205,94834.0,94828.0,0.01373859]
["bitfinex-derivatives","BTCF0:USTF0",1735648182586,0.008,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648183087,0.133205,94834.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648183777,0.0804,94834.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648184081,0.003,94831.0,94825.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1735648184478,0.003,94831.0,94827.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735648184787,0.008,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648185373,0.006,94831.0,94827.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735648185686,0.009,94831.0,94827.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735648186079,0.009,94831.0,94828.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735648186382,0.009,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648186585,0.011,94831.0,94830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735648186985,0.011,94831.0,94830.0,0.414607]
["bitfinex-derivatives","BTCF0:USTF0",1735648188075,0.003,94831.0,94830.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1735648188275,0.01,94831.0,94830.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1735648188681,0.011,94831.0,94830.0,0.414607]
["bitfinex-derivatives","BTCF0:USTF0",1735648189192,0.011,94831.0,94830.0,0.395607]
["bitfinex-derivatives","BTCF0:USTF0",1735648194194,0.011,94831.0,94830.0,0.376607]
["bitfinex-derivatives","BTCF0:USTF0",1735648197787,0.011,94831.0,94830.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1735648197995,0.011,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648198985,0.011,94831.0,94824.0,0.01711329]
["bitfinex-derivatives","BTCF0:USTF0",1735648199188,0.0691,94830.0,94822.0,0.35991329]
["bitfinex-derivatives","BTCF0:USTF0",1735648200116,0.0691,94830.0,94823.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735648200593,0.0691,94830.0,94822.0,0.35991329]
["bitfinex-derivatives","BTCF0:USTF0",1735648200788,0.0691,94830.0,94829.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735648200987,0.004,94830.0,94829.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735648201190,0.006,94830.0,94829.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735648201386,0.002,94830.0,94829.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735648201698,0.007,94830.0,94829.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735648201894,0.007,94830.0,94829.0,0.06586401]
["bitfinex-derivatives","BTCF0:USTF0",1735648202105,0.01,94830.0,94829.0,0.06686401]
["bitfinex-derivatives","BTCF0:USTF0",1735648202400,0.01,94830.0,94829.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735648203106,0.011,94830.0,94829.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735648203997,0.011,94830.0,94829.0,0.034808]
["bitfinex-derivatives","BTCF0:USTF0",1735648208105,0.011,94830.0,94829.0,0.507688]
["bitfinex-derivatives","BTCF0:USTF0",1735648209202,0.011,94830.0,94829.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1735648209401,0.011,94830.0,94829.0,0.526688]
["bitfinex-derivatives","BTCF0:USTF0",1735648213907,0.011,94830.0,94829.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1735648214099,0.011,94830.0,94829.0,0.507693]
["bitfinex-derivatives","BTCF0:USTF0",1735648214610,0.011,94830.0,94829.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1735648217600,0.11001648,94830.0,94824.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735648218610,0.15829797,94825.0,94824.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735648218806,0.15829797,94825.0,94824.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735648219513,0.008,94830.0,94826.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735648219514,0.19795756,94830.0,94826.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735648219899,0.19595756,94830.0,94826.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735648220104,0.19595756,94830.0,94824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648220405,0.19595756,94830.0,94825.0,0.01307389]
["bitfinex-derivatives","BTCF0:USTF0",1735648220406,0.18995756,94830.0,94825.0,0.01307389]
["bitfinex-derivatives","BTCF0:USTF0",1735648220606,0.26345756,94831.0,94826.0,0.01307389]
["bitfinex-derivatives","BTCF0:USTF0",1735648220815,0.26345756,94831.0,94827.0,0.01307389]
["bitfinex-derivatives","BTCF0:USTF0",1735648221018,0.26345756,94831.0,94824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648221311,0.26345756,94831.0,94825.0,0.01307539]
["bitfinex-derivatives","BTCF0:USTF0",1735648221515,0.006,94830.0,94826.0,0.01407526]
["bitfinex-derivatives","BTCF0:USTF0",1735648221712,0.006,94830.0,94827.0,0.01307526]
["bitfinex-derivatives","BTCF0:USTF0",1735648221915,0.006,94830.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648222110,0.006,94830.0,94827.0,0.01307481]
["bitfinex-derivatives","BTCF0:USTF0",1735648222311,0.006,94830.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648222812,0.009,94830.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648223115,0.003,94830.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648223618,0.003,94830.0,94825.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1735648223818,0.009,94830.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648224214,0.16130321,94830.0,94825.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1735648224414,0.16830321,94830.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648224909,0.16830321,94830.0,94825.0,0.3828349]
["bitfinex-derivatives","BTCF0:USTF0",1735648225110,0.16730321,94830.0,94825.0,0.3828349]
["bitfinex-derivatives","BTCF0:USTF0",1735648225318,0.006,94830.0,94825.0,0.3828349]
["bitfinex-derivatives","BTCF0:USTF0",1735648225525,0.009,94830.0,94827.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735648226115,0.009,94830.0,94828.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735648226317,0.008,94830.0,94828.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735648226717,0.009,94830.0,94828.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735648227127,0.15830321,94834.0,94833.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735648227326,0.15830321,94834.0,94833.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1735648227525,0.0748,94841.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648227826,0.0748,94841.0,94834.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735648229021,0.0748,94841.0,94834.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1735648229220,0.0748,94841.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648229521,0.15826974,94840.0,94837.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735648230634,0.0788,94841.0,94836.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735648230837,0.009,94840.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648231425,0.3698,94840.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648232929,0.3648,94840.0,94837.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735648233133,0.53206974,94840.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648233334,0.53206974,94840.0,94838.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735648233939,0.53106974,94840.0,94838.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735648234132,0.52906974,94840.0,94838.0,0.033808]
["bitfinex-derivatives","BTCF0:USTF0",1735648234434,0.3708,94840.0,94838.0,0.033808]
["bitfinex-derivatives","BTCF0:USTF0",1735648234636,0.3638,94840.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648234830,0.3718,94840.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648235537,0.3688,94840.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648235728,0.3718,94840.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648236431,0.3688,94840.0,94835.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735648236733,0.3688,94840.0,94834.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735648236938,0.3638,94840.0,94834.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735648237138,0.3718,94840.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648237539,0.3718,94840.0,94834.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735648237739,0.3698,94840.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648237926,0.3698,94840.0,94835.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735648239140,0.3698,94840.0,94835.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1735648239338,0.3718,94840.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648240042,0.3698,94840.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648240441,0.3698,94840.0,94839.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735648240641,0.003,94840.0,94839.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735648240843,0.011,94840.0,94839.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735648241343,0.009,94840.0,94839.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735648242140,0.16720317,94840.0,94839.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735648242738,0.006,94840.0,94839.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735648242938,0.011,94840.0,94839.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735648243346,0.011,94840.0,94839.0,0.06687561]
["bitfinex-derivatives","BTCF0:USTF0",1735648243533,0.006,94840.0,94839.0,0.06687561]
["bitfinex-derivatives","BTCF0:USTF0",1735648243849,0.003,94840.0,94839.0,0.06687561]
["bitfinex-derivatives","BTCF0:USTF0",1735648244038,0.3608,94863.0,94839.0,0.334807]
["bitfinex-derivatives","BTCF0:USTF0",1735648244346,0.3608,94863.0,94848.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735648245137,0.0744,94867.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648245344,0.0744,94867.0,94856.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1735648245838,0.0716,94868.0,94856.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1735648246342,0.08721282,94867.0,94866.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735648246552,0.21301954,94875.0,94874.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735648247037,0.21301954,94875.0,94874.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1735648247232,0.17101954,94875.0,94874.0,0.803588]
["bitfinex-derivatives","BTCF0:USTF0",1735648247637,0.31637644,94889.0,94874.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1735648247838,0.58276001,94891.0,94878.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648248148,0.58276001,94891.0,94878.0,0.15998486]
["bitfinex-derivatives","BTCF0:USTF0",1735648248446,0.58276001,94891.0,94882.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735648249254,0.58276001,94891.0,94882.0,0.033783]
["bitfinex-derivatives","BTCF0:USTF0",1735648249547,0.0035,94888.0,94878.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648250049,0.052781,94887.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648250936,0.052781,94887.0,94878.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648251247,0.0125,94888.0,94878.0,0.13526518]
["bitfinex-derivatives","BTCF0:USTF0",1735648251748,0.0125,94888.0,94883.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735648251935,0.0125,94888.0,94884.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735648252142,0.0105,94888.0,94887.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735648252643,0.0015,94888.0,94887.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735648252845,0.00056001,94891.0,94890.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735648253031,0.1,94900.0,94890.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735648253032,0.07072954,94900.0,94899.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735648253233,0.1895472,94904.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648253446,0.0755,94907.0,94900.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735648253649,0.0755,94907.0,94900.0,0.525493]
["bitfinex-derivatives","BTCF0:USTF0",1735648254150,0.1895472,94908.0,94900.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1735648254444,0.1895472,94908.0,94907.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735648254742,0.3608,94920.0,94901.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735648254948,0.3608,94920.0,94909.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735648255440,0.3608,94920.0,94902.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735648255640,0.3608,94920.0,94917.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735648256040,0.3608,94920.0,94910.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648256041,0.3608,94920.0,94911.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735648256239,0.3608,94920.0,94919.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735648257046,0.3698,94920.0,94919.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735648257539,0.3608,94920.0,94919.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735648257745,0.3698,94920.0,94919.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735648258052,0.3718,94920.0,94919.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735648258236,0.011,94920.0,94919.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735648258637,0.009,94920.0,94919.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735648258848,0.011,94920.0,94919.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735648259047,0.011,94920.0,94919.0,0.0693968]
["bitfinex-derivatives","BTCF0:USTF0",1735648259747,0.011,94920.0,94919.0,0.0356338]
["bitfinex-derivatives","BTCF0:USTF0",1735648259948,0.063762,94920.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648260151,0.3608,94909.0,94900.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648260350,0.413573,94901.0,94900.0,0.03406353]
["bitfinex-derivatives","BTCF0:USTF0",1735648260555,0.3608,94901.0,94896.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1735648260858,0.3608,94901.0,94896.0,0.5065006]
["bitfinex-derivatives","BTCF0:USTF0",1735648261945,0.3608,94901.0,94896.0,0.5075006]
["bitfinex-derivatives","BTCF0:USTF0",1735648262356,0.32807335,94901.0,94900.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735648262851,0.1522,94908.0,94904.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735648264055,0.1522,94908.0,94902.0,0.033772]
["bitfinex-derivatives","BTCF0:USTF0",1735648264260,0.1522,94908.0,94903.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735648264448,0.1522,94908.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648264650,0.1522,94908.0,94904.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735648264850,0.1522,94908.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648265050,0.1522,94908.0,94904.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735648265250,0.1522,94908.0,94905.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735648265450,0.1522,94908.0,94907.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735648266954,0.002,94908.0,94907.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735648267554,0.002,94908.0,94907.0,0.442769]
["bitfinex-derivatives","BTCF0:USTF0",1735648267955,0.003,94908.0,94907.0,0.442769]
["bitfinex-derivatives","BTCF0:USTF0",1735648269053,0.003,94908.0,94907.0,0.033769]
["bitfinex-derivatives","BTCF0:USTF0",1735648269457,0.003,94908.0,94907.0,0.0679197]
["bitfinex-derivatives","BTCF0:USTF0",1735648269663,0.003,94908.0,94907.0,0.033769]
["bitfinex-derivatives","BTCF0:USTF0",1735648274066,0.0774,94917.0,94910.0,0.033767]
["bitfinex-derivatives","BTCF0:USTF0",1735648275356,0.0784,94917.0,94901.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735648275556,0.0784,94917.0,94913.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735648275758,0.0814,94917.0,94908.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735648275957,0.0814,94917.0,94903.0,0.18771536]
["bitfinex-derivatives","BTCF0:USTF0",1735648276161,0.0814,94917.0,94911.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735648276365,0.0814,94917.0,94912.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735648276863,0.0824,94917.0,94912.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735648277059,0.0814,94917.0,94912.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735648277263,0.0814,94917.0,94907.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648277467,0.0814,94917.0,94916.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735648278056,0.04168562,94917.0,94916.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735648278464,0.03768562,94917.0,94916.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735648278765,0.04068562,94917.0,94916.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735648279170,0.04068562,94917.0,94916.0,0.033764]
["bitfinex-derivatives","BTCF0:USTF0",1735648279373,0.006,94917.0,94912.0,0.18771536]
["bitfinex-derivatives","BTCF0:USTF0",1735648279560,0.006,94917.0,94912.0,0.24048136]
["bitfinex-derivatives","BTCF0:USTF0",1735648279863,0.3608,94926.0,94925.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735648282262,0.3638,94926.0,94925.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735648282671,0.3638,94926.0,94925.0,0.24147436]
["bitfinex-derivatives","BTCF0:USTF0",1735648282858,0.3608,94926.0,94925.0,0.24047436]
["bitfinex-derivatives","BTCF0:USTF0",1735648283060,0.3638,94926.0,94925.0,0.24047436]
["bitfinex-derivatives","BTCF0:USTF0",1735648283263,0.36385,94926.0,94925.0,0.24047436]
["bitfinex-derivatives","BTCF0:USTF0",1735648283770,0.00305,94926.0,94925.0,0.24047436]
["bitfinex-derivatives","BTCF0:USTF0",1735648284564,0.358973,94936.0,94935.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735648284863,0.358973,94936.0,94935.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1735648285376,0.358973,94936.0,94935.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1735648285675,0.358973,94936.0,94935.0,0.506234]
["bitfinex-derivatives","BTCF0:USTF0",1735648286063,0.361973,94936.0,94935.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1735648288759,0.361973,94936.0,94935.0,0.48768983]
["bitfinex-derivatives","BTCF0:USTF0",1735648289268,0.361973,94936.0,94935.0,0.46868983]
["bitfinex-derivatives","BTCF0:USTF0",1735648290267,0.361973,94936.0,94935.0,0.52144383]
["bitfinex-derivatives","BTCF0:USTF0",1735648291064,0.361973,94936.0,94935.0,0.46868983]
["bitfinex-derivatives","BTCF0:USTF0",1735648292765,0.361973,94936.0,94935.0,0.03420983]
["bitfinex-derivatives","BTCF0:USTF0",1735648294077,0.361973,94936.0,94935.0,0.01520983]
["bitfinex-derivatives","BTCF0:USTF0",1735648294265,0.361973,94936.0,94930.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1735648294464,0.361973,94936.0,94930.0,0.50569348]
["bitfinex-derivatives","BTCF0:USTF0",1735648295678,0.358973,94936.0,94930.0,0.50569348]
["bitfinex-derivatives","BTCF0:USTF0",1735648295873,0.358973,94936.0,94930.0,0.50669348]
["bitfinex-derivatives","BTCF0:USTF0",1735648296481,0.358973,94936.0,94935.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735648296870,0.358973,94936.0,94935.0,0.442754]
["bitfinex-derivatives","BTCF0:USTF0",1735648297682,0.358973,94936.0,94935.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735648298177,0.17955236,94936.0,94935.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735648298476,0.0764,94939.0,94935.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735648298982,0.001,94936.0,94935.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735648299170,0.001,94936.0,94935.0,0.033754]
["bitfinex-derivatives","BTCF0:USTF0",1735648299672,0.0774,94939.0,94935.0,0.034754]
["bitfinex-derivatives","BTCF0:USTF0",1735648300075,0.0774,94939.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648300274,0.0764,94939.0,94934.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735648300477,0.001,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648302279,0.0774,94939.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648302985,0.001,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648303682,0.0774,94939.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648303886,0.130152,94939.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648304079,0.129152,94939.0,94930.0,0.48837348]
["bitfinex-derivatives","BTCF0:USTF0",1735648304282,0.001,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648304479,0.3608,94959.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648304680,0.052748,94946.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648304880,0.3608,94942.0,94930.0,0.48837348]
["bitfinex-derivatives","BTCF0:USTF0",1735648305081,0.3608,94942.0,94930.0,0.48769348]
["bitfinex-derivatives","BTCF0:USTF0",1735648305082,0.413556,94931.0,94930.0,0.48769348]
["bitfinex-derivatives","BTCF0:USTF0",1735648305385,0.052758,94927.0,94923.0,0.25028715]
["bitfinex-derivatives","BTCF0:USTF0",1735648305684,0.05276,94924.0,94923.0,0.25028715]
["bitfinex-derivatives","BTCF0:USTF0",1735648306084,0.05276,94924.0,94923.0,0.01088715]
["bitfinex-derivatives","BTCF0:USTF0",1735648306280,0.052764,94917.0,94914.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1735648306475,0.413564,94917.0,94914.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1735648308082,0.3608,94917.0,94914.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1735648309087,0.3628,94917.0,94914.0,0.4549802]
["bitfinex-derivatives","BTCF0:USTF0",1735648309482,0.0793,94916.0,94914.0,0.4549802]
["bitfinex-derivatives","BTCF0:USTF0",1735648310989,0.0803,94916.0,94914.0,0.4549802]
["bitfinex-derivatives","BTCF0:USTF0",1735648311794,0.1579012,94915.0,94914.0,0.4549802]
["bitfinex-derivatives","BTCF0:USTF0",1735648313195,0.0793,94916.0,94914.0,0.4549802]
["bitfinex-derivatives","BTCF0:USTF0",1735648313398,0.001,94915.0,94914.0,0.4549802]
["bitfinex-derivatives","BTCF0:USTF0",1735648314079,0.001,94915.0,94914.0,0.4359802]
["bitfinex-derivatives","BTCF0:USTF0",1735648314286,0.001,94915.0,94914.0,0.4887462]
["bitfinex-derivatives","BTCF0:USTF0",1735648314488,0.3608,94955.0,94915.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735648314699,0.21955127,94950.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648314990,0.21955127,94950.0,94945.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648315598,0.21955127,94950.0,94940.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648316098,0.052744,94953.0,94940.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648316499,0.001,94950.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648316996,0.001,94950.0,94940.0,0.16094986]
["bitfinex-derivatives","BTCF0:USTF0",1735648317191,0.001,94950.0,94941.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735648317585,0.052742,94957.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648317782,0.001,94950.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648319094,0.001,94950.0,94943.0,0.034749]
["bitfinex-derivatives","BTCF0:USTF0",1735648319495,0.001,94950.0,94940.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648319693,0.001,94950.0,94945.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735648321502,0.001,94950.0,94945.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735648321701,0.001,94950.0,94949.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735648322503,0.052735,94969.0,94946.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1735648322807,0.052732,94976.0,94961.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735648323002,0.052732,94976.0,94962.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735648323203,0.07266448,94980.0,94959.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648323498,0.01993548,94980.0,94964.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735648323806,0.052732,94975.0,94964.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735648324104,0.01993548,94980.0,94964.0,0.033737]
["bitfinex-derivatives","BTCF0:USTF0",1735648324292,0.1558,94981.0,94959.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648324293,0.05273,94979.0,94959.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648324490,0.01993548,94980.0,94965.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735648324800,0.10719886,94980.0,94964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735648325102,0.052736,94968.0,94964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735648325601,0.052736,94968.0,94962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735648326300,0.3608,94965.0,94962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735648326504,0.0732,94964.0,94959.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1735648326695,0.0732,94964.0,94963.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735648327295,0.0732,94964.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648327988,0.0732,94964.0,94963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648328601,0.5503867,94973.0,94963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648328801,0.60255969,94973.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648329309,0.052734,94971.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648329609,0.052735,94970.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648329801,0.001,94964.0,94962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648330307,0.052735,94970.0,94963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735648330502,0.052735,94970.0,94963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735648330906,0.052735,94970.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648331210,0.001,94964.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648331413,0.001,94964.0,94962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648331719,0.052738,94963.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648331930,0.052743,94956.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648332111,0.052743,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648332613,0.052739,94962.0,94947.0,0.05363807]
["bitfinex-derivatives","BTCF0:USTF0",1735648332918,0.052745,94952.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648333121,0.64282669,94963.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648333423,0.39556469,94963.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648333619,0.75636469,94963.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648333807,0.567338,94963.0,94943.0,0.05256172]
["bitfinex-derivatives","BTCF0:USTF0",1735648334115,0.413546,94950.0,94943.0,0.034749]
["bitfinex-derivatives","BTCF0:USTF0",1735648334315,0.413546,94950.0,94940.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648334511,0.413546,94950.0,94945.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735648335320,0.413546,94950.0,94940.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648335621,0.3608,94950.0,94945.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735648335821,0.3608,94950.0,94940.0,0.16012513]
["bitfinex-derivatives","BTCF0:USTF0",1735648336021,0.052746,94949.0,94940.0,0.21287613]
["bitfinex-derivatives","BTCF0:USTF0",1735648336219,0.052746,94949.0,94940.0,0.16012513]
["bitfinex-derivatives","BTCF0:USTF0",1735648336422,0.052746,94949.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648336822,0.003,94950.0,94943.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735648337024,0.003,94950.0,94948.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735648337223,0.003,94950.0,94949.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1735648337419,0.002,94950.0,94949.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1735648337616,0.4383,94962.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648337816,0.4383,94962.0,94952.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735648338016,0.4383,94962.0,94950.0,0.49719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648338320,0.4383,94962.0,94953.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735648338514,0.491039,94962.0,94953.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735648338724,0.413539,94962.0,94951.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735648338917,0.54969301,94971.0,94951.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735648339120,0.052738,94965.0,94955.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735648340212,0.002,94962.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648340412,0.003,94962.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648340819,0.001,94962.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648341327,0.052738,94964.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648341921,0.003,94965.0,94963.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735648342230,0.001,94962.0,94961.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735648343029,0.001,94962.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648343431,0.003,94962.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648343723,0.002,94962.0,94958.0,0.41484834]
["bitfinex-derivatives","BTCF0:USTF0",1735648344319,0.002,94962.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648344923,0.002,94962.0,94958.0,0.41584834]
["bitfinex-derivatives","BTCF0:USTF0",1735648345127,0.002,94962.0,94958.0,0.03604834]
["bitfinex-derivatives","BTCF0:USTF0",1735648345324,0.003,94962.0,94958.0,0.03604834]
["bitfinex-derivatives","BTCF0:USTF0",1735648345526,0.001,94962.0,94950.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648345722,0.052741,94958.0,94950.0,0.10719886]
["bitfinex-derivatives","BTCF0:USTF0",1735648346229,0.052741,94958.0,94950.0,0.18049886]
["bitfinex-derivatives","BTCF0:USTF0",1735648346430,0.055739,94962.0,94950.0,0.23429395]
["bitfinex-derivatives","BTCF0:USTF0",1735648346931,0.003,94962.0,94951.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735648347228,0.18950193,94956.0,94951.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735648347818,0.19050193,94958.0,94951.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735648348323,0.18950193,94958.0,94951.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735648348528,0.18950193,94958.0,94952.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735648348724,0.002,94956.0,94952.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735648349326,0.002,94956.0,94953.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735648349636,0.002,94956.0,94952.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735648349637,0.002,94956.0,94954.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735648349826,0.002,94956.0,94954.0,0.033743]
["bitfinex-derivatives","BTCF0:USTF0",1735648350224,0.002,94956.0,94952.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735648350522,0.003,94958.0,94955.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735648351122,0.002,94956.0,94955.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735648351330,0.003,94956.0,94955.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735648351717,0.001,94956.0,94955.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735648352230,0.003,94958.0,94957.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735648352430,0.001,94958.0,94957.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735648354233,0.003,94958.0,94957.0,0.034742]
["bitfinex-derivatives","BTCF0:USTF0",1735648354438,0.002,94958.0,94957.0,0.034742]
["bitfinex-derivatives","BTCF0:USTF0",1735648355426,0.00307173,94958.0,94957.0,0.034742]
["bitfinex-derivatives","BTCF0:USTF0",1735648356226,0.00307173,94958.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648357226,0.00307173,94958.0,94957.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735648357629,0.02125937,94976.0,94957.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735648357838,0.02125937,94976.0,94966.0,0.46799886]
["bitfinex-derivatives","BTCF0:USTF0",1735648358038,0.3608,94977.0,94966.0,0.46799886]
["bitfinex-derivatives","BTCF0:USTF0",1735648358833,0.003,94976.0,94966.0,0.46799886]
["bitfinex-derivatives","BTCF0:USTF0",1735648359028,0.003,94976.0,94966.0,0.50173486]
["bitfinex-derivatives","BTCF0:USTF0",1735648359333,0.003,94976.0,94967.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735648359537,0.003,94976.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648359837,0.003,94976.0,94967.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735648360229,0.003,94976.0,94966.0,0.50230837]
["bitfinex-derivatives","BTCF0:USTF0",1735648360431,0.3608,94983.0,94966.0,0.50138837]
["bitfinex-derivatives","BTCF0:USTF0",1735648360638,0.3608,94983.0,94966.0,0.50238837]
["bitfinex-derivatives","BTCF0:USTF0",1735648360830,0.052729,94980.0,94966.0,0.50238837]
["bitfinex-derivatives","BTCF0:USTF0",1735648361031,0.052729,94980.0,94966.0,0.50138837]
["bitfinex-derivatives","BTCF0:USTF0",1735648361231,0.3608,94983.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648361428,0.052728,94982.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648361634,0.052729,94980.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648361831,0.3608,94983.0,94966.0,0.50326837]
["bitfinex-derivatives","BTCF0:USTF0",1735648362235,0.052732,94976.0,94966.0,0.50238837]
["bitfinex-derivatives","BTCF0:USTF0",1735648362437,0.052733,94974.0,94966.0,0.50238837]
["bitfinex-derivatives","BTCF0:USTF0",1735648363038,0.052733,94972.0,94966.0,0.50238837]
["bitfinex-derivatives","BTCF0:USTF0",1735648363547,0.052733,94972.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648363739,0.1443,94975.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648364134,0.5051,94975.0,94966.0,0.48422837]
["bitfinex-derivatives","BTCF0:USTF0",1735648364334,0.5051,94975.0,94966.0,0.48438837]
["bitfinex-derivatives","BTCF0:USTF0",1735648364935,0.557832,94975.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648365544,0.5051,94975.0,94966.0,0.53804437]
["bitfinex-derivatives","BTCF0:USTF0",1735648365734,0.5051,94975.0,94966.0,0.53712437]
["bitfinex-derivatives","BTCF0:USTF0",1735648366054,0.3608,94975.0,94968.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735648366232,0.3608,94975.0,94970.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735648367335,0.3618,94975.0,94970.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735648367747,0.3608,94975.0,94970.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735648367942,0.3608,94975.0,94970.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735648367943,0.3628,94975.0,94970.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735648368449,0.3608,94975.0,94970.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735648368649,0.3628,94975.0,94970.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735648369040,0.3628,94975.0,94970.0,0.034734]
["bitfinex-derivatives","BTCF0:USTF0",1735648370149,0.3628,94975.0,94972.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735648371652,0.3618,94975.0,94972.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735648373843,0.3618,94975.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648374048,0.3618,94975.0,94966.0,0.46622837]
["bitfinex-derivatives","BTCF0:USTF0",1735648374254,0.3618,94975.0,94966.0,0.46538837]
["bitfinex-derivatives","BTCF0:USTF0",1735648374555,0.3618,94975.0,94968.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735648375143,0.3608,94975.0,94968.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735648375349,0.3618,94975.0,94968.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735648376947,0.3628,94975.0,94968.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735648377147,0.002,94975.0,94968.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735648378456,0.002,94975.0,94968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648379046,0.002,94975.0,94967.0,0.034736]
["bitfinex-derivatives","BTCF0:USTF0",1735648379548,0.002,94975.0,94966.0,0.35818951]
["bitfinex-derivatives","BTCF0:USTF0",1735648379549,0.002,94975.0,94968.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735648381255,0.002,94975.0,94968.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735648383768,0.41408801,94982.0,94968.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735648383948,0.18969946,94974.0,94968.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735648384144,0.18969946,94974.0,94968.0,0.033736]
["bitfinex-derivatives","BTCF0:USTF0",1735648384560,0.18969946,94974.0,94973.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735648385158,0.18969946,94974.0,94973.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1735648385561,0.004,94982.0,94979.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735648385861,0.004,94982.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648386061,0.004,94982.0,94981.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735648386551,0.18969946,94983.0,94981.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735648386751,0.00157982,94984.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648386949,0.052728,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648387759,0.14557728,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648388152,0.45364928,94981.0,94966.0,0.35818951]
["bitfinex-derivatives","BTCF0:USTF0",1735648388650,0.052734,94971.0,94966.0,0.35818951]
["bitfinex-derivatives","BTCF0:USTF0",1735648388851,0.052736,94967.0,94966.0,0.35818951]
["bitfinex-derivatives","BTCF0:USTF0",1735648389061,0.052736,94967.0,94966.0,0.33918951]
["bitfinex-derivatives","BTCF0:USTF0",1735648390148,0.052736,94967.0,94966.0,0.05238951]
["bitfinex-derivatives","BTCF0:USTF0",1735648390350,0.3608,94972.0,94960.0,0.00157951]
["bitfinex-derivatives","BTCF0:USTF0",1735648390551,0.052739,94961.0,94960.0,0.00157951]
["bitfinex-derivatives","BTCF0:USTF0",1735648392251,0.075,94965.0,94960.0,0.05360241]
["bitfinex-derivatives","BTCF0:USTF0",1735648392461,0.075,94965.0,94960.0,0.00157951]
["bitfinex-derivatives","BTCF0:USTF0",1735648393766,0.002,94961.0,94960.0,0.00157951]
["bitfinex-derivatives","BTCF0:USTF0",1735648394170,0.002,94961.0,94956.0,0.34337951]
["bitfinex-derivatives","BTCF0:USTF0",1735648394864,0.077,94965.0,94956.0,0.34337951]
["bitfinex-derivatives","BTCF0:USTF0",1735648395458,0.077,94965.0,94956.0,0.39639951]
["bitfinex-derivatives","BTCF0:USTF0",1735648396663,0.075,94965.0,94956.0,0.39639951]
["bitfinex-derivatives","BTCF0:USTF0",1735648399172,0.075,94965.0,94956.0,0.37739951]
["bitfinex-derivatives","BTCF0:USTF0",1735648402371,0.052739,94963.0,94956.0,0.37739951]
["bitfinex-derivatives","BTCF0:USTF0",1735648402683,0.052742,94957.0,94956.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735648402869,0.052744,94954.0,94939.0,0.18690706]
["bitfinex-derivatives","BTCF0:USTF0",1735648403063,0.3608,94951.0,94939.0,0.18690706]
["bitfinex-derivatives","BTCF0:USTF0",1735648403465,0.3608,94951.0,94939.0,0.23965806]
["bitfinex-derivatives","BTCF0:USTF0",1735648403672,0.3608,94951.0,94947.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735648403866,0.3608,94951.0,94943.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1735648404266,0.3608,94951.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648404873,0.3608,94951.0,94943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735648405073,0.052744,94953.0,94943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735648405273,0.052744,94953.0,94943.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735648405673,0.052739,94961.0,94943.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735648405977,0.052743,94955.0,94943.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735648406172,0.3608,94963.0,94943.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735648406375,0.052745,94951.0,94943.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735648406581,0.052746,94950.0,94943.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735648406874,0.052746,94950.0,94943.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1735648408277,0.052743,94954.0,94943.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1735648409077,0.052744,94953.0,94943.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735648409279,0.052745,94952.0,94943.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735648411070,0.052745,94952.0,94943.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1735648411271,0.052745,94952.0,94943.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735648411877,0.052745,94952.0,94943.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1735648412179,0.052745,94952.0,94943.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735648412777,0.052743,94955.0,94943.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735648413079,0.052745,94952.0,94943.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735648413780,0.052748,94946.0,94943.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735648414187,0.3608,94951.0,94943.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735648414378,0.052746,94950.0,94943.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735648414972,0.3608,94951.0,94943.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735648415171,0.052749,94945.0,94943.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735648415377,0.052747,94948.0,94943.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735648415672,0.052747,94947.0,94943.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735648415969,0.052748,94946.0,94943.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735648417382,0.125846,94949.0,94943.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735648417698,0.052747,94948.0,94943.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735648418782,0.052749,94944.0,94943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735648419079,0.148,94947.0,94939.0,0.04150991]
["bitfinex-derivatives","BTCF0:USTF0",1735648419270,0.148,94947.0,94937.0,0.00157982]
["bitfinex-derivatives","BTCF0:USTF0",1735648419469,0.052752,94938.0,94937.0,0.00157982]
["bitfinex-derivatives","BTCF0:USTF0",1735648420673,0.052761,94923.0,94922.0,0.18690706]
["bitfinex-derivatives","BTCF0:USTF0",1735648420888,0.052753,94937.0,94918.0,0.18690706]
["bitfinex-derivatives","BTCF0:USTF0",1735648420889,0.052763,94919.0,94918.0,0.18690706]
["bitfinex-derivatives","BTCF0:USTF0",1735648421482,0.27496,94924.0,94918.0,0.18690706]
["bitfinex-derivatives","BTCF0:USTF0",1735648421683,0.001,94938.0,94927.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735648421982,0.001,94938.0,94937.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1735648422373,0.001,94938.0,94937.0,0.42654905]
["bitfinex-derivatives","BTCF0:USTF0",1735648422580,0.21955127,94962.0,94956.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735648422779,0.21955127,94962.0,94956.0,0.774342]
["bitfinex-derivatives","BTCF0:USTF0",1735648422981,0.20282559,94962.0,94961.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735648423177,0.20282559,94962.0,94961.0,0.06573505]
["bitfinex-derivatives","BTCF0:USTF0",1735648423178,0.14933635,94962.0,94961.0,0.06573505]
["bitfinex-derivatives","BTCF0:USTF0",1735648423383,0.24584217,94969.0,94968.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735648423589,0.24193936,94969.0,94968.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735648423785,0.18929147,94994.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648423987,0.0015,94988.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648424184,0.0015,94988.0,94983.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648424579,0.0015,94988.0,94973.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735648424778,0.007,94969.0,94968.0,0.46683815]
["bitfinex-derivatives","BTCF0:USTF0",1735648425283,0.00157982,94987.0,94968.0,0.41310215]
["bitfinex-derivatives","BTCF0:USTF0",1735648425483,0.00857982,94987.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648425684,0.00957982,94987.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648426790,0.00957982,94987.0,94985.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735648427088,0.00257982,94987.0,94980.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735648427287,0.0757,94986.0,94980.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735648427679,0.0757,94986.0,94977.0,0.10665761]
["bitfinex-derivatives","BTCF0:USTF0",1735648427883,0.0757,94986.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648428391,0.0757,94986.0,94977.0,0.10665761]
["bitfinex-derivatives","BTCF0:USTF0",1735648428392,0.3608,94984.0,94977.0,0.10665761]
["bitfinex-derivatives","BTCF0:USTF0",1735648428578,0.052729,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648428986,0.052727,94983.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648429184,0.052735,94970.0,94966.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648429691,0.052732,94974.0,94966.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648429883,0.3608,94976.0,94966.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648430086,0.052733,94973.0,94966.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648431490,0.058733,94973.0,94966.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648432086,0.0733,94972.0,94966.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648432681,0.0733,94972.0,94968.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735648432991,0.126034,94972.0,94966.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648433193,0.052735,94970.0,94966.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648433994,0.3608,94967.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648434295,0.052742,94957.0,94949.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735648434486,0.052742,94957.0,94947.0,0.10665761]
["bitfinex-derivatives","BTCF0:USTF0",1735648434686,0.052742,94957.0,94948.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735648434879,0.3608,94967.0,94948.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735648435293,0.052741,94958.0,94948.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735648436092,0.3618,94967.0,94945.0,0.4127474]
["bitfinex-derivatives","BTCF0:USTF0",1735648436290,0.052742,94957.0,94945.0,0.4127474]
["bitfinex-derivatives","BTCF0:USTF0",1735648436489,0.3618,94967.0,94945.0,0.4127474]
["bitfinex-derivatives","BTCF0:USTF0",1735648436787,0.052743,94955.0,94945.0,0.4127474]
["bitfinex-derivatives","BTCF0:USTF0",1735648436985,0.052743,94955.0,94948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648437184,0.052743,94954.0,94948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648437484,0.052743,94954.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648437694,0.052743,94954.0,94945.0,0.4187474]
["bitfinex-derivatives","BTCF0:USTF0",1735648438083,0.3608,94967.0,94948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648438386,0.052745,94951.0,94948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648438589,0.3608,94958.0,94945.0,0.4147474]
["bitfinex-derivatives","BTCF0:USTF0",1735648438795,0.052746,94949.0,94948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648439887,0.052746,94949.0,94948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648440290,0.052746,94949.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648440488,0.052746,94949.0,94948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648441598,0.413546,94949.0,94948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648441796,0.413546,94949.0,94948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648441997,0.414546,94949.0,94948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648442587,0.052754,94934.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648443989,0.052754,94934.0,94933.0,0.00458014]
["bitfinex-derivatives","BTCF0:USTF0",1735648444199,0.052754,94934.0,94926.0,0.40366707]
["bitfinex-derivatives","BTCF0:USTF0",1735648444401,0.052754,94934.0,94926.0,0.45642607]
["bitfinex-derivatives","BTCF0:USTF0",1735648444590,0.3608,94936.0,94931.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735648445088,0.3608,94936.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648445285,0.3608,94936.0,94933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648446589,0.3608,94936.0,94933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648446992,0.052754,94934.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648447192,0.052754,94934.0,94931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648447400,0.052754,94934.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648447711,0.052754,94934.0,94933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648448298,0.3608,94936.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648448500,0.052756,94932.0,94931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648449095,0.3608,94936.0,94926.0,0.38766707]
["bitfinex-derivatives","BTCF0:USTF0",1735648449293,0.052758,94927.0,94926.0,0.38766707]
["bitfinex-derivatives","BTCF0:USTF0",1735648450493,0.052758,94927.0,94926.0,0.05228693]
["bitfinex-derivatives","BTCF0:USTF0",1735648450693,0.052758,94927.0,94926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735648450899,0.052758,94927.0,94926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735648451107,0.3608,94936.0,94926.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735648451296,0.413553,94936.0,94926.0,0.47445761]
["bitfinex-derivatives","BTCF0:USTF0",1735648451694,0.413553,94936.0,94927.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735648451894,0.052755,94933.0,94926.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1735648452201,0.004,94927.0,94926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735648452903,0.005,94927.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648453102,0.052761,94923.0,94917.0,0.41229522]
["bitfinex-derivatives","BTCF0:USTF0",1735648453296,0.005,94927.0,94917.0,0.51895283]
["bitfinex-derivatives","BTCF0:USTF0",1735648453497,0.057759,94927.0,94917.0,0.51895283]
["bitfinex-derivatives","BTCF0:USTF0",1735648453694,0.001,94927.0,94917.0,0.05149522]
["bitfinex-derivatives","BTCF0:USTF0",1735648453897,0.001,94927.0,94912.0,0.47474016]
["bitfinex-derivatives","BTCF0:USTF0",1735648454093,0.417554,94936.0,94912.0,0.47474016]
["bitfinex-derivatives","BTCF0:USTF0",1735648454094,0.052756,94932.0,94912.0,0.45486016]
["bitfinex-derivatives","BTCF0:USTF0",1735648454299,0.3608,94925.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648454704,0.052763,94919.0,94917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648454905,0.052763,94918.0,94917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648455102,0.052763,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648456106,0.052763,94918.0,94912.0,0.5136255]
["bitfinex-derivatives","BTCF0:USTF0",1735648456304,0.3608,94925.0,94912.0,0.5127855]
["bitfinex-derivatives","BTCF0:USTF0",1735648456604,0.052764,94917.0,94912.0,0.5127855]
["bitfinex-derivatives","BTCF0:USTF0",1735648456910,0.052765,94916.0,94912.0,0.5077855]
["bitfinex-derivatives","BTCF0:USTF0",1735648457500,0.052765,94916.0,94912.0,0.5107855]
["bitfinex-derivatives","BTCF0:USTF0",1735648457810,0.052765,94916.0,94912.0,0.5127855]
["bitfinex-derivatives","BTCF0:USTF0",1735648457993,0.052762,94921.0,94912.0,0.5097855]
["bitfinex-derivatives","BTCF0:USTF0",1735648458197,0.3608,94925.0,94912.0,0.5127855]
["bitfinex-derivatives","BTCF0:USTF0",1735648458399,0.052763,94918.0,94912.0,0.5127855]
["bitfinex-derivatives","BTCF0:USTF0",1735648458800,0.3608,94925.0,94912.0,0.5127855]
["bitfinex-derivatives","BTCF0:USTF0",1735648459201,0.052766,94913.0,94912.0,0.0595055]
["bitfinex-derivatives","BTCF0:USTF0",1735648459411,0.052766,94913.0,94912.0,0.00658016]
["bitfinex-derivatives","BTCF0:USTF0",1735648459805,0.052766,94913.0,94912.0,0.00358016]
["bitfinex-derivatives","BTCF0:USTF0",1735648459998,0.052766,94913.0,94912.0,0.00658016]
["bitfinex-derivatives","BTCF0:USTF0",1735648460608,0.052766,94913.0,94912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735648461012,0.052766,94913.0,94912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648461305,0.052771,94905.0,94904.0,0.05378644]
["bitfinex-derivatives","BTCF0:USTF0",1735648461506,0.052771,94905.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648461711,0.052771,94905.0,94893.0,0.4123938]
["bitfinex-derivatives","BTCF0:USTF0",1735648462004,0.052771,94905.0,94898.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735648462411,0.052772,94903.0,94894.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735648462615,0.10665761,94910.0,94894.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735648462802,0.052773,94902.0,94893.0,0.4123938]
["bitfinex-derivatives","BTCF0:USTF0",1735648463002,0.052766,94913.0,94904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648463311,0.413571,94905.0,94904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648463515,0.052771,94904.0,94893.0,0.4123938]
["bitfinex-derivatives","BTCF0:USTF0",1735648463712,0.052776,94895.0,94894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735648464305,0.052776,94895.0,94893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648464306,0.052777,94894.0,94893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648464811,0.052785,94879.0,94871.0,0.23896913]
["bitfinex-derivatives","BTCF0:USTF0",1735648465001,0.052785,94879.0,94872.0,0.05409704]
["bitfinex-derivatives","BTCF0:USTF0",1735648465202,0.052785,94879.0,94872.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735648465408,0.052782,94884.0,94874.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735648465707,0.3608,94885.0,94871.0,0.23860788]
["bitfinex-derivatives","BTCF0:USTF0",1735648465908,0.3608,94905.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648466106,0.12089021,94942.0,94871.0,0.23860788]
["bitfinex-derivatives","BTCF0:USTF0",1735648466107,0.3608,94916.0,94894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648466309,0.05277,94906.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648466503,0.052771,94905.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648466704,0.052771,94905.0,94891.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735648466904,0.3608,94908.0,94891.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735648467105,0.052772,94903.0,94891.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735648467304,0.3608,94908.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648467305,0.3608,94898.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648467511,0.3608,94898.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648468019,0.052776,94895.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648468809,0.00010924,94895.0,94875.0,0.05323116]
["bitfinex-derivatives","BTCF0:USTF0",1735648469110,0.052782,94886.0,94871.0,0.394589]
["bitfinex-derivatives","BTCF0:USTF0",1735648469314,0.3608,94887.0,94873.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735648469613,0.3608,94887.0,94869.0,0.18618013]
["bitfinex-derivatives","BTCF0:USTF0",1735648469810,0.052786,94877.0,94870.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735648470014,0.052786,94877.0,94875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648470621,0.052787,94876.0,94873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648471216,0.052788,94874.0,94873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648472429,0.3608,94878.0,94866.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1735648472430,0.052792,94867.0,94866.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1735648472927,0.052792,94867.0,94857.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735648472928,0.052796,94860.0,94854.0,0.00158133]
["bitfinex-derivatives","BTCF0:USTF0",1735648473121,0.3608,94868.0,94854.0,0.00158133]
["bitfinex-derivatives","BTCF0:USTF0",1735648473319,0.052798,94855.0,94854.0,0.00158133]
["bitfinex-derivatives","BTCF0:USTF0",1735648473922,0.00010924,94855.0,94854.0,0.00158133]
["bitfinex-derivatives","BTCF0:USTF0",1735648474125,0.3608,94878.0,94854.0,0.00158133]
["bitfinex-derivatives","BTCF0:USTF0",1735648474326,0.413586,94878.0,94867.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735648474532,0.00010902,94877.0,94867.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735648474722,9.645e-05,94876.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648474923,0.00010234,94875.0,94866.0,0.52024961]
["bitfinex-derivatives","BTCF0:USTF0",1735648475126,0.36140001,94878.0,94867.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735648475331,0.052786,94877.0,94867.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735648475533,0.052787,94876.0,94867.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735648475731,0.052787,94876.0,94868.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735648476232,0.052787,94876.0,94867.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735648476431,0.413571,94896.0,94884.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735648476631,0.36140001,94896.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648476834,0.36140001,94896.0,94889.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735648477423,0.00060001,94896.0,94892.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1735648477636,0.3608,94920.0,94892.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1735648477826,0.0025814,94893.0,94892.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1735648478538,0.00158068,94931.0,94904.0,0.10665761]
["bitfinex-derivatives","BTCF0:USTF0",1735648478727,0.00158068,94931.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648479128,0.00158068,94931.0,94930.0,0.033752]
["bitfinex-derivatives","BTCF0:USTF0",1735648479832,0.00168305,94931.0,94930.0,0.033752]
["bitfinex-derivatives","BTCF0:USTF0",1735648480140,0.00158068,94931.0,94930.0,0.033752]
["bitfinex-derivatives","BTCF0:USTF0",1735648480635,0.3608,94938.0,94930.0,0.033752]
["bitfinex-derivatives","BTCF0:USTF0",1735648480836,0.003,94931.0,94930.0,0.033752]
["bitfinex-derivatives","BTCF0:USTF0",1735648482831,0.3608,94938.0,94930.0,0.033752]
["bitfinex-derivatives","BTCF0:USTF0",1735648483027,0.004,94931.0,94930.0,0.033752]
["bitfinex-derivatives","BTCF0:USTF0",1735648483232,0.004,94931.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648483737,0.005,94931.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648484042,0.001,94931.0,94930.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735648484241,0.001,94931.0,94930.0,0.033752]
["bitfinex-derivatives","BTCF0:USTF0",1735648484636,0.0755,94936.0,94931.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735648484829,0.0755,94936.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648484830,0.0755,94936.0,94932.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735648485441,0.0755,94936.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648486440,0.007,94931.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648486632,9.942e-05,94930.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648486835,0.007,94931.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648487031,0.001,94931.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648487541,0.0805,94936.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648487731,0.001,94931.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648488739,0.00010924,94930.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648488944,0.001,94931.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648489145,0.001,94931.0,94928.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648489648,0.001,94931.0,94930.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735648489947,0.00310924,94931.0,94930.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735648490447,0.00310924,94931.0,94929.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735648490448,0.00710924,94931.0,94929.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735648491149,0.004,94931.0,94929.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735648491540,0.004,94931.0,94928.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648492843,0.002,94931.0,94929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735648493240,0.002,94931.0,94928.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648493441,0.006,94931.0,94928.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648493848,0.002,94931.0,94928.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648494046,0.007,94931.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648494249,0.01,94931.0,94928.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1735648494640,0.008,94931.0,94928.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1735648494839,0.005,94931.0,94928.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1735648495048,0.007,94931.0,94928.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1735648495945,0.052752,94930.0,94928.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1735648496245,0.052752,94930.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648497058,0.054752,94930.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648497353,0.054752,94930.0,94928.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1735648497547,0.054752,94930.0,94928.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1735648497749,0.0103205,94946.0,94928.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1735648497951,0.003,94930.0,94928.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1735648498151,0.011,94930.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648498647,0.063752,94930.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648499045,0.011,94930.0,94928.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1735648499248,0.127652,94929.0,94928.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1735648499758,0.127652,94929.0,94928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1735648500557,0.129652,94929.0,94928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1735648500753,0.135652,94929.0,94928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1735648501646,0.008,94929.0,94928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1735648502352,0.060752,94929.0,94928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1735648502560,0.060752,94929.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648504153,0.052754,94925.0,94920.0,0.08801762]
["bitfinex-derivatives","BTCF0:USTF0",1735648504453,0.008,94929.0,94918.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1735648504657,0.052758,94919.0,94918.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1735648504954,0.3608,94923.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648505150,0.0709,94918.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648505353,0.052764,94908.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648505549,0.052766,94904.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648506356,0.0755,94907.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648506546,0.052767,94903.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648506750,0.0709,94918.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648506951,0.05276,94915.0,94909.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735648507350,0.15703859,94911.0,94910.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735648508457,0.052766,94904.0,94903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648509062,0.3608,94914.0,94898.0,0.04234966]
["bitfinex-derivatives","BTCF0:USTF0",1735648509267,0.3608,94914.0,94896.0,0.05154441]
["bitfinex-derivatives","BTCF0:USTF0",1735648509447,0.052772,94894.0,94890.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1735648509652,0.052772,94894.0,94890.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1735648509859,0.052777,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648510560,0.052778,94882.0,94881.0,0.18599408]
["bitfinex-derivatives","BTCF0:USTF0",1735648510863,0.3608,94890.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648511161,0.052781,94878.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648511861,0.001,94884.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648512047,0.3608,94882.0,94870.0,0.18599408]
["bitfinex-derivatives","BTCF0:USTF0",1735648512253,0.3608,94874.0,94864.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735648512447,0.052788,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648512857,0.052789,94863.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648513962,0.3608,94865.0,94862.0,0.00358081]
["bitfinex-derivatives","BTCF0:USTF0",1735648514158,0.3608,94865.0,94855.0,0.34538081]
["bitfinex-derivatives","BTCF0:USTF0",1735648514361,0.46745761,94865.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648514664,0.052797,94849.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648514868,0.052797,94849.0,94830.0,0.10823932]
["bitfinex-derivatives","BTCF0:USTF0",1735648514869,0.052797,94848.0,94839.0,0.41423072]
["bitfinex-derivatives","BTCF0:USTF0",1735648515066,0.3608,94855.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648515368,0.0528,94843.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648515566,0.3608,94855.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648515567,0.052802,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648515763,0.3608,94846.0,94830.0,0.00158171]
["bitfinex-derivatives","BTCF0:USTF0",1735648515965,0.052806,94832.0,94830.0,0.00158171]
["bitfinex-derivatives","BTCF0:USTF0",1735648517263,0.052806,94832.0,94830.0,0.00558171]
["bitfinex-derivatives","BTCF0:USTF0",1735648517465,0.052806,94832.0,94830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648517766,0.001,94832.0,94830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735648517971,0.3608,94838.0,94830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648517972,0.25559709,94838.0,94830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648518161,0.052807,94831.0,94830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735648518669,0.25559709,94838.0,94830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735648518975,0.10665761,94850.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648518976,0.052796,94850.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648519158,0.052798,94847.0,94841.0,0.033801]
["bitfinex-derivatives","BTCF0:USTF0",1735648519967,0.10823954,94851.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648520171,0.052801,94842.0,94835.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735648520468,0.052801,94842.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648520469,0.052801,94842.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648521462,0.001,94847.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648521463,0.052802,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648521663,0.053798,94847.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648521864,0.052799,94846.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648522164,0.0528,94844.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648522365,0.0528,94842.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648522576,0.052802,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648522764,0.05290576,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648522967,0.052802,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648523365,0.052802,94840.0,94839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735648523567,0.052802,94840.0,94839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735648524276,0.052799,94846.0,94839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735648524475,0.00158193,94851.0,94839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735648524670,0.00158193,94851.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648524975,0.052796,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648525279,0.00158193,94851.0,94840.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735648525669,0.10665761,94850.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648525870,0.0528,94844.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648526872,9.008e-05,94843.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648527063,0.001,94850.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648527269,0.052802,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648527974,0.052802,94840.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648527975,0.052807,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648528681,0.052812,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648528878,0.10665761,94830.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648529074,0.052814,94818.0,94817.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648529272,0.03279449,94828.0,94817.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648529480,0.0768,94827.0,94817.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648529882,0.001,94821.0,94820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648530276,0.3608,94837.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648530277,0.3608,94829.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648530471,0.052808,94828.0,94817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648530677,0.3608,94829.0,94817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648530965,0.052814,94818.0,94817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648531373,0.05292324,94818.0,94817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648531574,0.052814,94818.0,94817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648532276,0.052814,94818.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648532477,0.052817,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648532872,0.3608,94817.0,94802.0,0.41409697]
["bitfinex-derivatives","BTCF0:USTF0",1735648533073,0.052822,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648533872,0.16149416,94812.0,94792.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735648533873,0.052823,94801.0,94792.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735648534075,0.052823,94801.0,94800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735648535477,0.052821,94805.0,94800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735648535783,0.001,94801.0,94800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735648536678,0.00110924,94801.0,94800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735648537083,0.052821,94806.0,94800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735648537383,0.002,94801.0,94800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735648537888,0.054823,94801.0,94800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735648538281,0.055823,94801.0,94800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735648539079,0.055823,94801.0,94800.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735648539276,0.053823,94801.0,94800.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735648540089,0.055823,94801.0,94800.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735648540285,0.003,94801.0,94800.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735648540486,0.00158253,94820.0,94800.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735648540685,0.052815,94816.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648540888,0.052814,94818.0,94800.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735648541080,0.052817,94814.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648541281,0.052816,94814.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648543095,0.052817,94813.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648543287,0.052817,94813.0,94800.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735648543288,0.007,94814.0,94800.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735648543482,0.052823,94801.0,94800.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735648544188,0.052823,94801.0,94800.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735648545685,0.052828,94793.0,94792.0,0.18599408]
["bitfinex-derivatives","BTCF0:USTF0",1735648545894,0.052831,94787.0,94786.0,0.24878221]
["bitfinex-derivatives","BTCF0:USTF0",1735648546393,0.052831,94787.0,94772.0,0.00158252]
["bitfinex-derivatives","BTCF0:USTF0",1735648546394,0.052835,94780.0,94779.0,0.31285894]
["bitfinex-derivatives","BTCF0:USTF0",1735648548090,0.052839,94773.0,94772.0,0.00158252]
["bitfinex-derivatives","BTCF0:USTF0",1735648548295,0.413639,94773.0,94764.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735648548496,0.3608,94765.0,94743.0,0.31285894]
["bitfinex-derivatives","BTCF0:USTF0",1735648548704,0.6608,94773.0,94743.0,0.31285894]
["bitfinex-derivatives","BTCF0:USTF0",1735648548705,0.052855,94744.0,94743.0,0.17758194]
["bitfinex-derivatives","BTCF0:USTF0",1735648549184,0.352855,94744.0,94724.0,0.00158351]
["bitfinex-derivatives","BTCF0:USTF0",1735648549383,0.3608,94738.0,94721.0,0.48443209]
["bitfinex-derivatives","BTCF0:USTF0",1735648549592,0.052866,94725.0,94721.0,0.48443209]
["bitfinex-derivatives","BTCF0:USTF0",1735648549797,0.04260104,94725.0,94721.0,0.48443209]
["bitfinex-derivatives","BTCF0:USTF0",1735648550101,0.052867,94722.0,94721.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735648550307,0.052869,94719.0,94718.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735648550796,0.052869,94719.0,94706.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735648551002,0.3608,94722.0,94706.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735648551003,0.052875,94708.0,94706.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735648551196,0.052878,94703.0,94702.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735648552699,0.053878,94703.0,94702.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735648552898,0.001,94703.0,94702.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735648553091,0.0942133,94727.0,94702.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735648553295,0.1470783,94727.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648553497,0.1470783,94727.0,94702.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735648553498,0.052868,94721.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648553799,0.0942133,94727.0,94715.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735648554001,0.0942133,94727.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648554202,0.3608,94732.0,94719.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735648554398,0.0942133,94748.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648554603,0.36238425,94744.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648554800,0.05286,94736.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648554995,0.052856,94742.0,94732.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735648555201,0.36238425,94744.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648555202,0.00222425,94744.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648555403,0.05443925,94744.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648555902,0.00158425,94744.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735648556093,0.0942133,94756.0,94753.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735648556716,0.052846,94761.0,94753.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735648557000,0.052847,94758.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648557300,0.16049416,94770.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648557499,0.3608,94759.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648557707,0.16049416,94751.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648558008,0.052856,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648558304,0.052862,94731.0,94730.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1735648558705,0.052862,94731.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648559003,0.052863,94730.0,94722.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1735648559197,0.3608,94742.0,94723.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735648559397,0.052864,94729.0,94723.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735648559595,0.001,94731.0,94723.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735648560105,0.052866,94725.0,94723.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735648560498,0.3608,94734.0,94723.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735648560695,0.052864,94728.0,94723.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735648560900,0.052865,94727.0,94723.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735648561511,0.052866,94725.0,94723.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735648561807,0.052866,94724.0,94723.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735648563207,0.052866,94724.0,94723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648563402,0.413666,94724.0,94723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648563804,0.052868,94720.0,94710.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735648564304,0.052873,94711.0,94710.0,0.0531837]
["bitfinex-derivatives","BTCF0:USTF0",1735648566215,0.052873,94711.0,94710.0,0.0571837]
["bitfinex-derivatives","BTCF0:USTF0",1735648566606,0.053873,94711.0,94710.0,0.0571837]
["bitfinex-derivatives","BTCF0:USTF0",1735648567514,0.053873,94711.0,94710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648567811,0.053873,94711.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735648568116,0.052879,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735648568811,0.052884,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648569215,0.052884,94692.0,94691.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735648569801,0.052892,94678.0,94677.0,0.00158442]
["bitfinex-derivatives","BTCF0:USTF0",1735648571115,0.052903,94658.0,94657.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735648571412,0.52129416,94667.0,94646.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735648571713,0.052906,94653.0,94650.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735648571919,0.52129416,94667.0,94650.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735648572415,0.052906,94653.0,94650.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735648573118,0.052906,94652.0,94650.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735648573514,0.52229416,94667.0,94650.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735648573815,0.001,94667.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648574015,0.052895,94672.0,94664.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735648574419,0.0942133,94676.0,94664.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735648574619,0.0942133,94676.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648575216,0.12533791,94682.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648575422,0.12533791,94682.0,94672.0,0.82129416]
["bitfinex-derivatives","BTCF0:USTF0",1735648575621,0.12533791,94682.0,94681.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1735648576022,0.15703859,94690.0,94689.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735648576321,0.12570881,94699.0,94698.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735648576508,0.12570881,94699.0,94698.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735648576714,0.00158462,94701.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648576908,0.15703859,94705.0,94700.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735648577108,0.15703859,94705.0,94704.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735648577519,0.01103715,94705.0,94702.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735648577713,0.01103715,94705.0,94704.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735648578111,0.052863,94730.0,94718.0,0.04044339]
["bitfinex-derivatives","BTCF0:USTF0",1735648578318,0.052863,94730.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648579123,0.052864,94729.0,94725.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735648579320,0.052864,94728.0,94725.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735648580122,0.052865,94727.0,94725.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735648580314,0.052865,94727.0,94725.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648581924,0.15703859,94751.0,94749.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735648582121,0.1576386,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648582315,0.15703859,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648583014,0.18860939,94757.0,94751.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735648583217,0.22045181,94769.0,94750.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1735648583424,0.22045181,94769.0,94768.0,0.774442]
["bitfinex-derivatives","BTCF0:USTF0",1735648583618,0.22045181,94769.0,94768.0,1.247922]
["bitfinex-derivatives","BTCF0:USTF0",1735648583824,0.00158299,94792.0,94776.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735648584026,0.00158299,94792.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648585128,0.00158299,94792.0,94788.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735648585316,0.00158299,94792.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648585523,0.00158299,94792.0,94790.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735648586033,0.00658299,94792.0,94790.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735648586620,0.00158299,94792.0,94790.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735648586820,0.013,94792.0,94790.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735648587228,0.004,94792.0,94790.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735648587521,0.008,94792.0,94790.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735648589731,0.008,94792.0,94790.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1735648590031,0.008,94792.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648590032,0.052839,94773.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648590735,0.052843,94765.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648591734,0.052843,94765.0,94764.0,0.00858296]
["bitfinex-derivatives","BTCF0:USTF0",1735648592532,0.052843,94765.0,94764.0,0.01058296]
["bitfinex-derivatives","BTCF0:USTF0",1735648593137,0.052843,94765.0,94764.0,0.00358296]
["bitfinex-derivatives","BTCF0:USTF0",1735648593430,0.053843,94765.0,94764.0,0.01058296]
["bitfinex-derivatives","BTCF0:USTF0",1735648593935,0.060843,94765.0,94764.0,0.00158296]
["bitfinex-derivatives","BTCF0:USTF0",1735648594136,0.060843,94765.0,94753.0,0.34338296]
["bitfinex-derivatives","BTCF0:USTF0",1735648594338,0.060843,94765.0,94755.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735648594832,0.008,94765.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648595135,0.008,94765.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735648595325,0.005,94765.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735648595524,0.006,94765.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735648596127,0.005,94765.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735648596336,0.008,94765.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735648596633,0.003,94765.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735648597130,0.008,94765.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735648599231,0.008,94765.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648599421,0.052845,94762.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648600227,0.008,94765.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648600431,0.008,94765.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735648600634,0.008,94765.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648600839,0.003,94765.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648601042,0.003,94762.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648601432,0.003,94765.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648601628,0.008,94765.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648601824,0.008,94765.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735648602726,0.005,94765.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735648603330,0.003,94762.0,94761.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735648604032,0.16049416,94790.0,94769.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735648604226,0.052834,94781.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648605634,0.057834,94781.0,94774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735648607130,0.052835,94780.0,94775.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735648607735,0.014,94781.0,94779.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735648608034,0.014,94781.0,94774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735648608240,0.009,94780.0,94778.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735648608428,0.015,94780.0,94779.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735648608827,0.006,94780.0,94779.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735648609045,0.006,94780.0,94779.0,0.034836]
["bitfinex-derivatives","BTCF0:USTF0",1735648609233,0.014,94781.0,94780.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735648611144,0.052831,94788.0,94780.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735648611835,0.009,94781.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648612039,0.068834,94781.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648612244,0.052838,94775.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648612641,0.05284,94772.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648612834,0.05284,94772.0,94760.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735648613036,0.3698,94781.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648613237,0.05284,94772.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648614043,0.05984,94772.0,94769.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1735648614647,0.05284,94771.0,94769.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1735648614846,0.052841,94770.0,94769.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1735648615637,0.011,94772.0,94769.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1735648616051,0.011,94772.0,94769.0,0.527041]
["bitfinex-derivatives","BTCF0:USTF0",1735648616344,0.005,94770.0,94769.0,0.527041]
["bitfinex-derivatives","BTCF0:USTF0",1735648616651,0.012,94770.0,94769.0,0.527041]
["bitfinex-derivatives","BTCF0:USTF0",1735648617145,0.005,94770.0,94769.0,0.526041]
["bitfinex-derivatives","BTCF0:USTF0",1735648617349,0.005,94770.0,94769.0,0.527041]
["bitfinex-derivatives","BTCF0:USTF0",1735648618244,0.007,94772.0,94769.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1735648618436,0.007,94770.0,94769.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1735648619036,0.059841,94770.0,94769.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1735648619237,0.063841,94770.0,94769.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1735648619951,0.22173352,94770.0,94769.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1735648620443,0.22173352,94770.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648620645,0.16889252,94770.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648620946,0.16889252,94770.0,94769.0,0.06660609]
["bitfinex-derivatives","BTCF0:USTF0",1735648621451,0.011,94770.0,94769.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735648621650,0.011,94770.0,94769.0,0.06660371]
["bitfinex-derivatives","BTCF0:USTF0",1735648621842,0.011,94770.0,94769.0,0.06660239]
["bitfinex-derivatives","BTCF0:USTF0",1735648622542,0.011,94770.0,94769.0,0.11025694]
["bitfinex-derivatives","BTCF0:USTF0",1735648622747,0.00056001,94789.0,94769.0,0.35741594]
["bitfinex-derivatives","BTCF0:USTF0",1735648622942,0.22045181,94798.0,94791.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735648623146,0.22045181,94798.0,94792.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735648623341,0.22045181,94798.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648623741,0.052828,94793.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648624058,0.22945181,94798.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648624253,0.004,94789.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648624444,0.052834,94782.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648624751,0.052835,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648625142,0.052835,94780.0,94771.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735648625653,0.052835,94780.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648625854,0.059835,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648626244,0.007,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648626445,0.007,94780.0,94779.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735648627053,0.007,94780.0,94779.0,0.10483234]
["bitfinex-derivatives","BTCF0:USTF0",1735648627249,0.003,94798.0,94779.0,0.10483234]
["bitfinex-derivatives","BTCF0:USTF0",1735648627456,0.0623,94801.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648628046,0.0642,94810.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648628248,0.1,94800.0,94799.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735648628951,0.22045181,94811.0,94799.0,0.06557018]
["bitfinex-derivatives","BTCF0:USTF0",1735648629141,0.22045181,94811.0,94810.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735648629341,0.22045181,94811.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648629650,0.008,94800.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648629856,0.052825,94799.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648630051,0.052827,94794.0,94793.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1735648630251,0.3608,94794.0,94787.0,0.24890517]
["bitfinex-derivatives","BTCF0:USTF0",1735648630559,0.05283,94789.0,94787.0,0.24890517]
["bitfinex-derivatives","BTCF0:USTF0",1735648630861,0.05283,94789.0,94787.0,0.60970517]
["bitfinex-derivatives","BTCF0:USTF0",1735648631054,0.052831,94788.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648631261,0.052833,94784.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648632551,0.05283,94789.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648632959,0.003,94794.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648633165,0.052832,94786.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648633555,0.004,94784.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648633952,0.001,94784.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648634157,0.052834,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648635453,0.053834,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648636663,0.056834,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648639063,0.056834,94782.0,94781.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648639657,0.056834,94782.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648639658,0.052839,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648641165,0.052839,94772.0,94771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735648641851,0.413639,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648642667,0.46502477,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648647466,0.413639,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648652256,0.052844,94764.0,94763.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1735648652460,0.052844,94764.0,94750.0,0.525972]
["bitfinex-derivatives","BTCF0:USTF0",1735648652461,0.3608,94764.0,94750.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1735648652662,0.052851,94751.0,94750.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1735648653869,0.052851,94751.0,94750.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1735648654081,0.052851,94751.0,94750.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1735648654762,0.052851,94751.0,94750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648655468,0.05274324,94751.0,94750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648655864,0.05274324,94751.0,94744.0,0.00158306]
["bitfinex-derivatives","BTCF0:USTF0",1735648656164,0.05274324,94751.0,94725.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1735648656165,0.052864,94728.0,94725.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1735648656665,0.052862,94732.0,94725.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1735648657666,0.052862,94732.0,94725.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1735648658068,0.052863,94730.0,94725.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1735648659965,0.052861,94734.0,94725.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1735648660267,0.1071103,94735.0,94725.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1735648660571,0.052865,94726.0,94725.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1735648660770,0.052865,94726.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648661068,0.3608,94736.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648661462,0.3608,94736.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648661664,0.3608,94736.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648662457,0.3608,94736.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648662763,0.12625593,94738.0,94737.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735648662959,0.12625593,94738.0,94737.0,0.526179]
["bitfinex-derivatives","BTCF0:USTF0",1735648663469,0.15797099,94744.0,94737.0,0.526179]
["bitfinex-derivatives","BTCF0:USTF0",1735648663671,0.1261686,94750.0,94749.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735648664665,0.18965053,94765.0,94757.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735648664866,0.18965053,94765.0,94764.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1735648665162,0.18965053,94772.0,94771.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735648665660,0.18965053,94772.0,94771.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1735648666269,0.0666,94783.0,94771.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1735648666477,0.0666,94783.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648666679,0.0666,94783.0,94778.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735648667179,0.0674,94786.0,94784.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735648667476,0.001,94783.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648667671,0.001,94783.0,94782.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735648668261,0.052834,94782.0,94774.0,0.03169689]
["bitfinex-derivatives","BTCF0:USTF0",1735648668467,0.123232,94786.0,94773.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1735648668767,0.0704,94786.0,94779.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735648668967,0.0704,94786.0,94776.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735648669172,0.0704,94786.0,94780.0,0.033835]
["bitfinex-derivatives","BTCF0:USTF0",1735648669370,0.004,94783.0,94780.0,0.033835]
["bitfinex-derivatives","BTCF0:USTF0",1735648669771,0.004,94783.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648669962,0.002,94783.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648670171,0.002,94783.0,94777.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735648670570,0.007,94783.0,94777.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735648671180,0.007,94783.0,94778.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735648673073,0.008,94783.0,94778.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735648673782,0.052836,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648674170,0.052836,94779.0,94773.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735648674980,0.054836,94779.0,94773.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735648675782,0.002,94779.0,94773.0,0.395639]
["bitfinex-derivatives","BTCF0:USTF0",1735648676384,0.052835,94781.0,94773.0,0.395639]
["bitfinex-derivatives","BTCF0:USTF0",1735648676586,0.001,94779.0,94773.0,0.395639]
["bitfinex-derivatives","BTCF0:USTF0",1735648676875,0.007,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648677278,0.007,94779.0,94773.0,0.395639]
["bitfinex-derivatives","BTCF0:USTF0",1735648677279,0.005,94779.0,94773.0,0.395639]
["bitfinex-derivatives","BTCF0:USTF0",1735648677474,0.004,94779.0,94773.0,0.395639]
["bitfinex-derivatives","BTCF0:USTF0",1735648677978,0.3648,94779.0,94773.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735648678374,0.052839,94773.0,94771.0,0.50703577]
["bitfinex-derivatives","BTCF0:USTF0",1735648678583,0.052837,94777.0,94771.0,0.50611577]
["bitfinex-derivatives","BTCF0:USTF0",1735648680177,0.053837,94777.0,94771.0,0.50611577]
["bitfinex-derivatives","BTCF0:USTF0",1735648680377,0.056837,94777.0,94771.0,0.50611577]
["bitfinex-derivatives","BTCF0:USTF0",1735648680976,0.004,94777.0,94771.0,0.50611577]
["bitfinex-derivatives","BTCF0:USTF0",1735648681177,0.115137,94776.0,94771.0,0.50611577]
["bitfinex-derivatives","BTCF0:USTF0",1735648681475,0.0623,94776.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648681672,0.004,94777.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648681978,0.3608,94790.0,94789.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735648682179,0.3608,94800.0,94790.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735648682479,0.3608,94800.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648682685,0.1273,94803.0,94802.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735648682987,0.3608,94811.0,94806.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735648683178,0.3608,94811.0,94808.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735648683382,0.3608,94811.0,94801.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735648683579,0.3608,94811.0,94809.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735648683781,0.3608,94811.0,94810.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735648684185,0.3698,94811.0,94810.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735648684385,0.3758,94811.0,94810.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735648685987,0.3748,94811.0,94810.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735648686786,0.427618,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648686984,0.3748,94811.0,94790.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735648687180,0.3748,94811.0,94800.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735648687375,0.05282,94808.0,94800.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735648687574,0.05282,94807.0,94800.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735648687780,0.052822,94805.0,94800.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735648688476,0.052822,94805.0,94798.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735648688677,0.37536001,94811.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648688898,0.052823,94802.0,94794.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1735648689283,0.052823,94802.0,94794.0,0.414627]
["bitfinex-derivatives","BTCF0:USTF0",1735648690078,0.055823,94802.0,94794.0,0.414627]
["bitfinex-derivatives","BTCF0:USTF0",1735648690485,0.062823,94802.0,94794.0,0.414627]
["bitfinex-derivatives","BTCF0:USTF0",1735648690797,0.062823,94802.0,94794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735648690995,0.052827,94795.0,94794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735648692795,0.055827,94795.0,94794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735648693500,0.062827,94795.0,94794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735648696798,0.01,94795.0,94794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735648698591,0.062827,94795.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648698791,0.423627,94795.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648698991,0.423627,94795.0,94789.0,0.00158248]
["bitfinex-derivatives","BTCF0:USTF0",1735648699296,0.423627,94795.0,94778.0,0.1697069]
["bitfinex-derivatives","BTCF0:USTF0",1735648699497,0.3608,94785.0,94778.0,0.1697069]
["bitfinex-derivatives","BTCF0:USTF0",1735648699697,0.3608,94785.0,94776.0,0.526917]
["bitfinex-derivatives","BTCF0:USTF0",1735648699901,0.3608,94785.0,94776.0,0.525917]
["bitfinex-derivatives","BTCF0:USTF0",1735648700303,0.3608,94785.0,94776.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1735648700501,0.3608,94785.0,94776.0,0.50128326]
["bitfinex-derivatives","BTCF0:USTF0",1735648700703,0.3608,94785.0,94782.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735648700999,0.3608,94785.0,94777.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735648701195,0.3608,94785.0,94782.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735648702296,0.3608,94785.0,94783.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735648703003,0.3618,94785.0,94783.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735648703691,0.3628,94785.0,94778.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735648703888,0.3628,94785.0,94776.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1735648704091,0.3628,94785.0,94776.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1735648704293,0.052837,94777.0,94776.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1735648704511,0.14765532,94777.0,94776.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1735648705506,0.14765532,94777.0,94760.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735648705507,0.45561832,94777.0,94759.0,0.02969143]
["bitfinex-derivatives","BTCF0:USTF0",1735648705709,0.052846,94760.0,94759.0,0.00158296]
["bitfinex-derivatives","BTCF0:USTF0",1735648706997,0.052846,94760.0,94759.0,0.00458296]
["bitfinex-derivatives","BTCF0:USTF0",1735648708305,0.052846,94760.0,94759.0,0.00758296]
["bitfinex-derivatives","BTCF0:USTF0",1735648708697,0.052846,94760.0,94759.0,0.00658296]
["bitfinex-derivatives","BTCF0:USTF0",1735648709091,0.15790512,94763.0,94762.0,0.033845]
["bitfinex-derivatives","BTCF0:USTF0",1735648709693,0.0706,94766.0,94762.0,0.06158892]
["bitfinex-derivatives","BTCF0:USTF0",1735648709909,0.15790512,94769.0,94768.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735648711309,0.004,94769.0,94768.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735648712108,0.005,94769.0,94768.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735648713107,0.005,94769.0,94762.0,0.02774392]
["bitfinex-derivatives","BTCF0:USTF0",1735648713312,0.005,94769.0,94761.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1735648713906,0.005,94769.0,94766.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735648714115,0.005,94769.0,94768.0,0.033842]
["bitfinex-derivatives","BTCF0:USTF0",1735648714810,0.001,94769.0,94768.0,0.033842]
["bitfinex-derivatives","BTCF0:USTF0",1735648715308,0.0676,94776.0,94774.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735648715512,0.0676,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648716699,0.0726,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648716895,0.0726,94776.0,94774.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735648717807,0.0726,94776.0,94766.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735648717808,0.0726,94776.0,94769.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735648718206,0.0746,94776.0,94771.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735648718901,0.0726,94776.0,94771.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735648719107,0.1682994,94776.0,94766.0,0.11609317]
["bitfinex-derivatives","BTCF0:USTF0",1735648719308,0.1682994,94776.0,94766.0,0.13509317]
["bitfinex-derivatives","BTCF0:USTF0",1735648719508,0.1682994,94776.0,94769.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735648719709,0.1672994,94776.0,94769.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735648719909,0.1682994,94776.0,94769.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735648720312,0.0946994,94775.0,94769.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735648721015,0.0946994,94775.0,94770.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735648721211,0.0946994,94775.0,94766.0,0.13509317]
["bitfinex-derivatives","BTCF0:USTF0",1735648721411,0.0946994,94775.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648721620,0.052844,94765.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648721811,0.052839,94773.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648722113,0.0705,94774.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648722316,0.052845,94762.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648722813,0.052843,94766.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648723204,0.052845,94763.0,94759.0,0.00158296]
["bitfinex-derivatives","BTCF0:USTF0",1735648723408,0.052845,94762.0,94759.0,0.00158296]
["bitfinex-derivatives","BTCF0:USTF0",1735648723802,0.052845,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648724405,0.052846,94761.0,94759.0,0.00358296]
["bitfinex-derivatives","BTCF0:USTF0",1735648724711,0.052845,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648725313,0.3608,94768.0,94759.0,0.00358296]
["bitfinex-derivatives","BTCF0:USTF0",1735648725514,0.3608,94768.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648725704,0.052845,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648727316,0.02013864,94766.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648727720,0.02013864,94766.0,94765.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735648729129,0.02013864,94766.0,94761.0,0.38981674]
["bitfinex-derivatives","BTCF0:USTF0",1735648729130,0.09484724,94769.0,94768.0,0.033842]
["bitfinex-derivatives","BTCF0:USTF0",1735648730317,0.09484724,94775.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648730504,0.09484724,94775.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648731321,0.0676,94776.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648732118,0.002,94775.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648732819,0.002,94775.0,94772.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735648732820,0.0676,94776.0,94772.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735648733019,0.0696,94776.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648733218,0.005,94775.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648734222,0.0696,94776.0,94774.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648734517,0.002,94775.0,94774.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648735017,0.007,94775.0,94774.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648735411,0.005,94775.0,94774.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648736419,0.007,94775.0,94774.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648736723,0.007,94775.0,94773.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1735648738314,0.005,94775.0,94773.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1735648738508,0.007,94775.0,94773.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1735648739116,0.007,94775.0,94773.0,0.394639]
["bitfinex-derivatives","BTCF0:USTF0",1735648739723,0.007,94775.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648741122,0.55076582,94787.0,94780.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735648741123,0.18996582,94787.0,94780.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735648741327,0.18932582,94787.0,94780.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735648741518,0.18932582,94787.0,94780.0,0.352835]
["bitfinex-derivatives","BTCF0:USTF0",1735648741719,0.22144013,94800.0,94799.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735648741920,0.22088012,94800.0,94799.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735648742109,0.18984757,94800.0,94799.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735648743020,0.19384757,94800.0,94799.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735648743228,0.19384757,94800.0,94799.0,0.42639797]
["bitfinex-derivatives","BTCF0:USTF0",1735648743721,0.1511,94818.0,94799.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735648744027,0.1511,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648744827,0.1541,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648745216,0.1541,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648745217,0.1571,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648745424,0.209914,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648745827,0.206914,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648746121,0.211914,94818.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648746528,0.5199,94818.0,94799.0,0.38837283]
["bitfinex-derivatives","BTCF0:USTF0",1735648746723,0.052815,94817.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648747022,0.05282,94807.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648748232,0.002,94817.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648748522,0.052816,94815.0,94808.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735648749927,0.51254,94818.0,94800.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735648750121,0.5119,94818.0,94800.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735648750516,0.052819,94809.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648751127,0.052819,94809.0,94803.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735648751635,0.05282,94807.0,94800.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735648753130,0.008,94809.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648753433,0.3668,94809.0,94781.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1735648753639,0.3668,94809.0,94784.0,0.02398329]
["bitfinex-derivatives","BTCF0:USTF0",1735648753640,0.052825,94798.0,94784.0,0.02398329]
["bitfinex-derivatives","BTCF0:USTF0",1735648753825,0.052825,94798.0,94785.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735648754337,0.052825,94798.0,94797.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1735648755137,0.053825,94798.0,94797.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1735648755330,0.001,94798.0,94797.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1735648757133,0.002,94798.0,94797.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1735648757332,0.054825,94798.0,94797.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1735648757739,0.052825,94798.0,94797.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1735648757933,0.053825,94798.0,94797.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1735648758639,0.196725,94798.0,94797.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1735648759233,0.196725,94798.0,94797.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1735648759737,0.196725,94798.0,94780.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735648760034,0.1071103,94790.0,94778.0,0.36238247]
["bitfinex-derivatives","BTCF0:USTF0",1735648760235,0.052836,94779.0,94778.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1735648761534,0.052836,94779.0,94778.0,0.00858247]
["bitfinex-derivatives","BTCF0:USTF0",1735648761735,0.053836,94779.0,94778.0,0.00858247]
["bitfinex-derivatives","BTCF0:USTF0",1735648761935,0.001,94779.0,94778.0,0.00858247]
["bitfinex-derivatives","BTCF0:USTF0",1735648762343,0.001,94779.0,94778.0,0.01258247]
["bitfinex-derivatives","BTCF0:USTF0",1735648767845,0.053836,94779.0,94778.0,0.01258247]
["bitfinex-derivatives","BTCF0:USTF0",1735648768045,0.414636,94779.0,94778.0,0.01258247]
["bitfinex-derivatives","BTCF0:USTF0",1735648771635,0.414636,94779.0,94756.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1735648771636,0.052842,94767.0,94756.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1735648771950,0.414636,94779.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648771951,0.0732,94766.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648772836,0.0732,94766.0,94762.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1735648774946,0.0732,94766.0,94762.0,0.418645]
["bitfinex-derivatives","BTCF0:USTF0",1735648775243,0.0732,94766.0,94762.0,0.427645]
["bitfinex-derivatives","BTCF0:USTF0",1735648775244,0.0742,94766.0,94762.0,0.427645]
["bitfinex-derivatives","BTCF0:USTF0",1735648779548,0.0742,94766.0,94763.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735648780448,0.0742,94766.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735648781442,0.0742,94766.0,94765.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735648782541,0.0742,94766.0,94764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735648783944,0.0742,94766.0,94765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735648784346,0.0732,94766.0,94765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648784545,0.0742,94766.0,94765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648786750,0.0742,94766.0,94765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735648788559,0.052843,94766.0,94765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735648789165,0.12654533,94770.0,94765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735648789455,0.052841,94769.0,94765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735648790154,0.12654533,94766.0,94765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735648790351,0.12654533,94766.0,94765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648790556,0.12654533,94766.0,94765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735648791460,0.12654533,94766.0,94765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735648791758,0.12754533,94766.0,94765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735648791959,0.18038833,94766.0,94765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735648792553,0.053843,94766.0,94765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735648793163,0.052843,94766.0,94765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735648794955,0.052843,94766.0,94765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648795149,0.052843,94766.0,94765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735648797654,0.052847,94759.0,94756.0,0.49710844]
["bitfinex-derivatives","BTCF0:USTF0",1735648797857,0.0738,94758.0,94756.0,0.49710844]
["bitfinex-derivatives","BTCF0:USTF0",1735648798352,0.126647,94758.0,94756.0,0.49710844]
["bitfinex-derivatives","BTCF0:USTF0",1735648798757,0.126647,94758.0,94756.0,0.49910844]
["bitfinex-derivatives","BTCF0:USTF0",1735648799158,0.12672441,94757.0,94756.0,0.49910844]
["bitfinex-derivatives","BTCF0:USTF0",1735648799560,0.12672441,94757.0,94756.0,0.50310844]
["bitfinex-derivatives","BTCF0:USTF0",1735648800266,0.126647,94758.0,94756.0,0.50310844]
["bitfinex-derivatives","BTCF0:USTF0",1735648800968,0.0738,94758.0,94756.0,0.50310844]
["bitfinex-derivatives","BTCF0:USTF0",1735648801359,0.0738,94758.0,94756.0,0.49910844]
["bitfinex-derivatives","BTCF0:USTF0",1735648801565,0.0738,94758.0,94756.0,0.50310844]
["bitfinex-derivatives","BTCF0:USTF0",1735648805554,0.413648,94757.0,94756.0,0.50310844]
["bitfinex-derivatives","BTCF0:USTF0",1735648805756,0.413648,94757.0,94756.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1735648807059,0.413648,94757.0,94756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735648807251,0.413648,94757.0,94756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648807452,0.413648,94757.0,94756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735648808168,0.413648,94757.0,94756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648808756,0.413648,94757.0,94756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648809153,0.36136001,94765.0,94756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648809154,0.14426327,94767.0,94756.0,0.72946381]
["bitfinex-derivatives","BTCF0:USTF0",1735648809356,0.14426327,94767.0,94766.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1735648809357,0.08205864,94767.0,94766.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1735648809563,0.03993001,94770.0,94769.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735648809762,0.052827,94794.0,94780.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735648809967,0.00158279,94796.0,94782.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1735648810269,0.19888012,94783.0,94782.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1735648810664,0.06390012,94783.0,94782.0,0.42643832]
["bitfinex-derivatives","BTCF0:USTF0",1735648810858,0.04334012,94783.0,94782.0,0.42643832]
["bitfinex-derivatives","BTCF0:USTF0",1735648811165,0.071,94805.0,94782.0,0.42643832]
["bitfinex-derivatives","BTCF0:USTF0",1735648811166,0.071,94805.0,94782.0,0.713634]
["bitfinex-derivatives","BTCF0:USTF0",1735648811367,0.071,94805.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648811568,0.071,94805.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648811758,0.00056001,94806.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648812067,0.00158246,94814.0,94810.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735648812969,0.052821,94805.0,94804.0,0.5803103]
["bitfinex-derivatives","BTCF0:USTF0",1735648813171,0.052821,94805.0,94804.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1735648813657,0.052826,94797.0,94796.0,0.24998076]
["bitfinex-derivatives","BTCF0:USTF0",1735648813852,0.413626,94797.0,94796.0,0.01688076]
["bitfinex-derivatives","BTCF0:USTF0",1735648814869,0.413626,94797.0,94785.0,0.00158227]
["bitfinex-derivatives","BTCF0:USTF0",1735648814870,0.414626,94797.0,94785.0,0.00158227]
["bitfinex-derivatives","BTCF0:USTF0",1735648815074,0.052831,94787.0,94785.0,0.00158227]
["bitfinex-derivatives","BTCF0:USTF0",1735648815965,0.3648,94797.0,94794.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735648816170,0.3648,94797.0,94787.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735648816365,0.3648,94797.0,94795.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735648816566,0.3648,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648816759,0.3638,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648817272,0.3608,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648817662,0.3618,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648817866,0.3648,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648818164,0.004,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648818868,0.004,94797.0,94796.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1735648819856,0.004,94797.0,94796.0,0.43520398]
["bitfinex-derivatives","BTCF0:USTF0",1735648821372,0.004,94797.0,94796.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1735648822171,0.004,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648828573,0.004,94797.0,94796.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1735648838477,0.004,94797.0,94796.0,0.60079154]
["bitfinex-derivatives","BTCF0:USTF0",1735648838685,0.004,94797.0,94796.0,0.07126554]
["bitfinex-derivatives","BTCF0:USTF0",1735648838873,0.052826,94796.0,94782.0,0.31218211]
["bitfinex-derivatives","BTCF0:USTF0",1735648839183,0.052826,94796.0,94786.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735648839483,0.052826,94796.0,94787.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1735648839675,0.004,94797.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648839875,0.003,94797.0,94795.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648840376,0.003,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648840783,0.003,94797.0,94796.0,0.803626]
["bitfinex-derivatives","BTCF0:USTF0",1735648841174,0.003,94797.0,94796.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1735648841482,0.15821936,94809.0,94804.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735648842183,0.41421601,94814.0,94805.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735648842378,0.3608,94814.0,94806.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735648842582,0.413616,94814.0,94806.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735648842785,0.007,94809.0,94806.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735648842986,0.009,94809.0,94806.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735648843386,0.002,94809.0,94806.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735648844186,0.002,94809.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648844385,0.002,94809.0,94807.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735648844588,0.36836001,94814.0,94807.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735648844783,0.3708,94814.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648844980,0.008,94809.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648845297,0.05282,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735648845481,0.05282,94807.0,94798.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735648845788,0.011,94809.0,94796.0,0.38233439]
["bitfinex-derivatives","BTCF0:USTF0",1735648845993,0.011,94809.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648845994,0.3608,94805.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648846185,0.052826,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648846788,0.052826,94797.0,94791.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1735648846789,0.052828,94792.0,94791.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1735648846975,0.052828,94792.0,94791.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1735648847692,0.36136001,94797.0,94791.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1735648847984,0.3608,94797.0,94793.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735648848291,0.3608,94797.0,94794.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735648848490,0.3608,94797.0,94791.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1735648848688,0.3608,94797.0,94795.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648848891,0.052824,94800.0,94795.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648849084,0.052825,94799.0,94795.0,0.033826]
["bitfinex-derivatives","BTCF0:USTF0",1735648849877,0.36136001,94805.0,94791.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1735648850087,0.052827,94796.0,94791.0,0.525828]
["bitfinex-derivatives","BTCF0:USTF0",1735648851085,0.3608,94805.0,94791.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1735648851086,0.3608,94794.0,94791.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1735648851288,0.15827988,94797.0,94793.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735648851980,0.15827988,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648853389,0.001,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648853988,0.002,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648854493,0.001,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648854794,0.004,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648860788,0.004,94797.0,94796.0,0.01280128]
["bitfinex-derivatives","BTCF0:USTF0",1735648860991,0.004,94797.0,94796.0,0.01281339]
["bitfinex-derivatives","BTCF0:USTF0",1735648861190,0.004,94797.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648861393,0.3608,94796.0,94782.0,0.31317592]
["bitfinex-derivatives","BTCF0:USTF0",1735648861692,0.052839,94774.0,94772.0,0.3758111]
["bitfinex-derivatives","BTCF0:USTF0",1735648861899,0.052839,94772.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648862097,0.3608,94765.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648862303,0.413644,94765.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648862890,0.3608,94765.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648863300,0.1266201,94763.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648864091,0.1266201,94763.0,94757.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648864287,0.1266201,94763.0,94757.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735648864700,0.36236001,94765.0,94757.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735648864701,0.094808,94758.0,94757.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735648864999,0.094808,94758.0,94757.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735648865204,0.094808,94758.0,94757.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1735648865593,0.094808,94758.0,94757.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735648866494,0.094808,94761.0,94757.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735648867101,0.001,94758.0,94757.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735648867494,0.002,94758.0,94757.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735648867694,0.001,94758.0,94757.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735648868288,0.001,94758.0,94757.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735648868494,0.002,94758.0,94757.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735648869103,0.002,94758.0,94753.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1735648870308,0.001,94758.0,94753.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1735648870502,0.002,94758.0,94753.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735648870702,0.001,94758.0,94753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735648871008,0.002,94758.0,94753.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735648871599,0.002,94758.0,94754.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735648873795,0.052849,94754.0,94753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735648873997,0.0763,94757.0,94754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735648874209,0.052848,94756.0,94754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735648874507,0.052848,94756.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648874712,0.052858,94739.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648875406,0.3608,94747.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648875805,0.3608,94747.0,94734.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735648876902,0.3608,94747.0,94738.0,0.00258319]
["bitfinex-derivatives","BTCF0:USTF0",1735648877105,0.001,94739.0,94738.0,0.01058319]
["bitfinex-derivatives","BTCF0:USTF0",1735648877910,0.052858,94740.0,94738.0,0.00258319]
["bitfinex-derivatives","BTCF0:USTF0",1735648878217,0.052858,94740.0,94738.0,0.00658319]
["bitfinex-derivatives","BTCF0:USTF0",1735648878717,0.001,94739.0,94738.0,0.00258319]
["bitfinex-derivatives","BTCF0:USTF0",1735648879016,0.002,94739.0,94738.0,0.00658319]
["bitfinex-derivatives","BTCF0:USTF0",1735648879201,0.002,94739.0,94738.0,0.05944119]
["bitfinex-derivatives","BTCF0:USTF0",1735648879608,0.002,94739.0,94738.0,0.00658319]
["bitfinex-derivatives","BTCF0:USTF0",1735648880408,0.001,94739.0,94738.0,0.01058319]
["bitfinex-derivatives","BTCF0:USTF0",1735648880804,0.002,94740.0,94738.0,0.01058319]
["bitfinex-derivatives","BTCF0:USTF0",1735648881205,0.001,94739.0,94738.0,0.01058319]
["bitfinex-derivatives","BTCF0:USTF0",1735648881404,0.002,94739.0,94738.0,0.01058319]
["bitfinex-derivatives","BTCF0:USTF0",1735648881804,0.002,94739.0,94738.0,0.00958319]
["bitfinex-derivatives","BTCF0:USTF0",1735648882011,0.001,94740.0,94738.0,0.00258319]
["bitfinex-derivatives","BTCF0:USTF0",1735648882211,0.002,94740.0,94738.0,0.01058319]
["bitfinex-derivatives","BTCF0:USTF0",1735648882415,0.001,94740.0,94738.0,0.00958319]
["bitfinex-derivatives","BTCF0:USTF0",1735648882606,0.001,94739.0,94738.0,0.06344119]
["bitfinex-derivatives","BTCF0:USTF0",1735648883709,0.002,94739.0,94738.0,0.06344119]
["bitfinex-derivatives","BTCF0:USTF0",1735648884310,0.001,94739.0,94738.0,0.06344119]
["bitfinex-derivatives","BTCF0:USTF0",1735648884811,0.001,94739.0,94738.0,0.06244119]
["bitfinex-derivatives","BTCF0:USTF0",1735648885011,0.094808,94750.0,94749.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735648885213,0.094808,94750.0,94749.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735648885419,0.3608,94757.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648885420,0.1266201,94755.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648885606,0.1266201,94755.0,94754.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735648886818,0.09458587,94768.0,94762.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735648887027,0.09458587,94768.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648887512,0.09458587,94768.0,94762.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735648887513,0.09458587,94768.0,94750.0,0.2536103]
["bitfinex-derivatives","BTCF0:USTF0",1735648887704,0.09458587,94768.0,94749.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1735648887705,0.052849,94755.0,94754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735648887909,0.054849,94755.0,94754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735648888415,0.052849,94755.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648889311,0.09458587,94754.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648890418,0.09458587,94754.0,94743.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735648890720,0.1794711,94753.0,94743.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735648890911,0.1794711,94753.0,94749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735648891109,0.1266201,94753.0,94749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735648891509,0.1266201,94753.0,94749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735648892322,0.1266201,94752.0,94749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735648892510,0.1266201,94752.0,94751.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735648893719,0.001,94752.0,94751.0,0.14137461]
["bitfinex-derivatives","BTCF0:USTF0",1735648893911,0.001,94752.0,94751.0,0.14137355]
["bitfinex-derivatives","BTCF0:USTF0",1735648894107,0.002,94752.0,94751.0,0.14137355]
["bitfinex-derivatives","BTCF0:USTF0",1735648894418,0.15827988,94759.0,94758.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735648895109,0.15827988,94759.0,94758.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1735648895312,0.3608,94783.0,94758.0,0.42647068]
["bitfinex-derivatives","BTCF0:USTF0",1735648895513,0.51897039,94770.0,94767.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735648895715,0.51897039,94770.0,94760.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735648895914,0.51897039,94770.0,94768.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735648896207,0.51897039,94770.0,94760.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735648896416,0.51897039,94770.0,94769.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735648897013,0.3608,94770.0,94769.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735648897209,0.3608,94783.0,94762.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735648897417,0.3608,94783.0,94772.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735648897613,0.3608,94783.0,94776.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735648897819,0.3608,94783.0,94772.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735648898123,0.3608,94783.0,94774.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735648898327,0.12646015,94775.0,94774.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735648899210,0.12646015,94775.0,94774.0,0.033838]
["bitfinex-derivatives","BTCF0:USTF0",1735648899622,0.12646015,94776.0,94774.0,0.033838]
["bitfinex-derivatives","BTCF0:USTF0",1735648899924,0.12646015,94776.0,94775.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735648901517,0.12746015,94776.0,94775.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1735648902520,0.12746015,94776.0,94775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648903022,0.001,94776.0,94775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648904119,0.053837,94776.0,94770.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1735648904319,0.053837,94776.0,94775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648905324,0.053837,94776.0,94770.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1735648906121,0.053837,94776.0,94775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648906328,0.10521778,94776.0,94775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648908228,0.052838,94775.0,94770.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1735648908928,0.052838,94775.0,94770.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1735648909717,0.052838,94774.0,94770.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1735648909923,0.052838,94774.0,94770.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1735648911124,0.053838,94774.0,94770.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1735648911315,0.053838,94774.0,94770.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1735648911515,0.001,94774.0,94773.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735648911823,0.18993585,94781.0,94780.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735648912019,0.18993585,94781.0,94780.0,0.42644528]
["bitfinex-derivatives","BTCF0:USTF0",1735648914222,0.1274091,94781.0,94780.0,0.42744528]
["bitfinex-derivatives","BTCF0:USTF0",1735648914529,0.1274091,94781.0,94780.0,0.415635]
["bitfinex-derivatives","BTCF0:USTF0",1735648915328,0.001,94781.0,94780.0,0.415635]
["bitfinex-derivatives","BTCF0:USTF0",1735648916120,0.001,94781.0,94780.0,0.43284874]
["bitfinex-derivatives","BTCF0:USTF0",1735648918128,0.05137239,94792.0,94791.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735648918430,0.18993585,94797.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648918631,0.18993585,94797.0,94790.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1735648919334,0.18993585,94797.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648919531,0.18993585,94797.0,94792.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735648919836,0.052825,94799.0,94792.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735648920922,0.052827,94794.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648921122,0.00158257,94801.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648921335,0.052827,94795.0,94790.0,0.37881512]
["bitfinex-derivatives","BTCF0:USTF0",1735648921536,0.00158257,94801.0,94790.0,0.37881512]
["bitfinex-derivatives","BTCF0:USTF0",1735648921833,0.052826,94797.0,94790.0,0.37881512]
["bitfinex-derivatives","BTCF0:USTF0",1735648922028,0.05136743,94798.0,94790.0,0.37881512]
["bitfinex-derivatives","BTCF0:USTF0",1735648922029,0.052827,94796.0,94790.0,0.37881512]
["bitfinex-derivatives","BTCF0:USTF0",1735648922229,0.05136743,94798.0,94790.0,0.37881512]
["bitfinex-derivatives","BTCF0:USTF0",1735648922731,0.052828,94794.0,94790.0,0.37881512]
["bitfinex-derivatives","BTCF0:USTF0",1735648923730,0.052825,94798.0,94790.0,0.37881512]
["bitfinex-derivatives","BTCF0:USTF0",1735648924036,0.05440557,94801.0,94792.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735648924528,0.05136675,94793.0,94792.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735648925823,0.15804145,94796.0,94795.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735648926232,0.15804145,94796.0,94790.0,0.37881512]
["bitfinex-derivatives","BTCF0:USTF0",1735648927227,0.15804145,94794.0,94790.0,0.37881512]
["bitfinex-derivatives","BTCF0:USTF0",1735648927526,0.001,94793.0,94790.0,0.37881512]
["bitfinex-derivatives","BTCF0:USTF0",1735648927835,0.001,94793.0,94792.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735648928423,0.15804145,94794.0,94793.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735648928632,0.15804145,94800.0,94794.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735648930033,0.21244802,94801.0,94794.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735648930936,0.001,94800.0,94794.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735648931136,0.002,94800.0,94798.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735648931523,0.001,94800.0,94798.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735648932026,0.16162402,94801.0,94798.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735648932230,0.16162402,94801.0,94799.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735648932829,0.16162402,94801.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648933136,0.16162402,94801.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648933641,0.005,94800.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648934231,0.002,94800.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648934432,0.15804145,94800.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648934936,0.16004145,94800.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648935441,0.003,94800.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648935741,0.2443018,94800.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735648935927,0.052825,94799.0,94791.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735648936339,0.052825,94799.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648937142,0.3608,94798.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648937359,0.052833,94783.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648937561,0.3608,94790.0,94774.0,0.37671657]
["bitfinex-derivatives","BTCF0:USTF0",1735648937766,0.1497,94789.0,94780.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735648938166,0.052832,94785.0,94780.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735648938455,0.052832,94785.0,94777.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735648938752,0.052832,94785.0,94774.0,0.37671657]
["bitfinex-derivatives","BTCF0:USTF0",1735648938753,0.001,94783.0,94774.0,0.38371657]
["bitfinex-derivatives","BTCF0:USTF0",1735648938941,0.052834,94782.0,94774.0,0.38771657]
["bitfinex-derivatives","BTCF0:USTF0",1735648939538,0.3608,94781.0,94774.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735648939742,0.052838,94775.0,94774.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735648940243,0.052838,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648940541,0.052835,94780.0,94777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648940745,0.052836,94778.0,94777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648941442,0.43464,94781.0,94774.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735648941642,0.052837,94777.0,94774.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735648941935,0.052838,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735648942146,0.001,94778.0,94772.0,0.00158256]
["bitfinex-derivatives","BTCF0:USTF0",1735648942336,0.052839,94773.0,94772.0,0.00158256]
["bitfinex-derivatives","BTCF0:USTF0",1735648944237,0.052839,94773.0,94763.0,0.01507511]
["bitfinex-derivatives","BTCF0:USTF0",1735648944533,0.1580799,94776.0,94774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735648945040,0.1580799,94776.0,94775.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735648945738,0.1590799,94776.0,94775.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735648945931,0.001,94776.0,94775.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735648947847,0.001,94776.0,94775.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1735648948349,0.001,94776.0,94775.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1735648951244,0.09578719,94776.0,94775.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1735648953443,0.09578719,94776.0,94775.0,0.07823997]
["bitfinex-derivatives","BTCF0:USTF0",1735648955248,0.001,94776.0,94775.0,0.07823997]
["bitfinex-derivatives","BTCF0:USTF0",1735648962348,0.001,94776.0,94775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735648962557,0.053837,94776.0,94775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735648962747,0.414637,94776.0,94775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735648963053,0.053837,94776.0,94775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735648963249,0.414637,94776.0,94775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735648964152,0.414637,94776.0,94765.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735648964357,0.052843,94766.0,94765.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735648964651,0.052843,94765.0,94764.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1735648965446,0.052843,94765.0,94756.0,0.00158294]
["bitfinex-derivatives","BTCF0:USTF0",1735648965447,0.1042238,94765.0,94756.0,0.00158294]
["bitfinex-derivatives","BTCF0:USTF0",1735648965648,0.4650238,94765.0,94756.0,0.00158294]
["bitfinex-derivatives","BTCF0:USTF0",1735648965850,0.052847,94759.0,94756.0,0.00158294]
["bitfinex-derivatives","BTCF0:USTF0",1735648966356,0.052848,94758.0,94756.0,0.00158294]
["bitfinex-derivatives","BTCF0:USTF0",1735648966545,0.30497215,94765.0,94756.0,0.00158294]
["bitfinex-derivatives","BTCF0:USTF0",1735648966739,0.30541214,94765.0,94759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735648967144,0.1898847,94763.0,94759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735648967450,0.052846,94760.0,94759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735648968253,0.052846,94760.0,94759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735648968451,0.10423673,94760.0,94759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735648968647,0.10423673,94760.0,94759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735648969261,0.05285,94754.0,94747.0,0.05339686]
["bitfinex-derivatives","BTCF0:USTF0",1735648969450,0.23720103,94760.0,94747.0,0.05339686]
["bitfinex-derivatives","BTCF0:USTF0",1735648969646,0.05285,94753.0,94747.0,0.05339686]
["bitfinex-derivatives","BTCF0:USTF0",1735648969957,0.36894703,94760.0,94759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735648970153,0.26183673,94760.0,94759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735648970466,0.210446,94760.0,94759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735648970753,0.210446,94760.0,94747.0,0.05339686]
["bitfinex-derivatives","BTCF0:USTF0",1735648970754,0.052852,94751.0,94747.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1735648971546,0.001,94754.0,94747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735648971749,0.052852,94750.0,94747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735648972053,0.052852,94750.0,94744.0,0.37619949]
["bitfinex-derivatives","BTCF0:USTF0",1735648972960,0.09476893,94747.0,94744.0,0.37619949]
["bitfinex-derivatives","BTCF0:USTF0",1735648974659,0.09476893,94745.0,94744.0,0.37619949]
["bitfinex-derivatives","BTCF0:USTF0",1735648975155,0.09476893,94745.0,94744.0,0.37919949]
["bitfinex-derivatives","BTCF0:USTF0",1735648976245,0.001,94745.0,94744.0,0.37919949]
["bitfinex-derivatives","BTCF0:USTF0",1735648976862,0.002,94745.0,94744.0,0.37919949]
["bitfinex-derivatives","BTCF0:USTF0",1735648979267,0.054855,94745.0,94744.0,0.37919949]
["bitfinex-derivatives","BTCF0:USTF0",1735648980461,0.054855,94745.0,94744.0,0.01827905]
["bitfinex-derivatives","BTCF0:USTF0",1735648981550,0.06997736,94745.0,94744.0,0.01827905]
["bitfinex-derivatives","BTCF0:USTF0",1735648982952,0.052864,94729.0,94724.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735648983365,0.3608,94738.0,94724.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735648983573,0.052864,94728.0,94726.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735648983758,0.052864,94728.0,94725.0,0.01637928]
["bitfinex-derivatives","BTCF0:USTF0",1735648984159,0.052864,94728.0,94725.0,0.01937928]
["bitfinex-derivatives","BTCF0:USTF0",1735648984869,0.052864,94728.0,94725.0,0.01637928]
["bitfinex-derivatives","BTCF0:USTF0",1735648984870,0.001,94728.0,94725.0,0.01637928]
["bitfinex-derivatives","BTCF0:USTF0",1735648985068,0.001,94728.0,94725.0,0.01937928]
["bitfinex-derivatives","BTCF0:USTF0",1735648985069,0.002,94728.0,94725.0,0.01937928]
["bitfinex-derivatives","BTCF0:USTF0",1735648985764,0.052865,94726.0,94725.0,0.01937928]
["bitfinex-derivatives","BTCF0:USTF0",1735648987058,0.053865,94726.0,94725.0,0.01637928]
["bitfinex-derivatives","BTCF0:USTF0",1735648987758,0.053865,94726.0,94725.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1735648987955,0.054865,94726.0,94725.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1735648988760,0.06527999,94726.0,94725.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1735648989859,0.16004892,94726.0,94725.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1735648991061,0.16062574,94726.0,94725.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1735648991261,0.06585681,94726.0,94725.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1735648992465,0.06585681,94726.0,94711.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1735648992466,0.052872,94715.0,94711.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1735648992965,0.052872,94715.0,94711.0,0.526153]
["bitfinex-derivatives","BTCF0:USTF0",1735648993168,0.052872,94715.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648993169,0.01099181,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648993369,0.01099181,94713.0,94711.0,0.527313]
["bitfinex-derivatives","BTCF0:USTF0",1735648993573,0.01099181,94713.0,94711.0,0.526153]
["bitfinex-derivatives","BTCF0:USTF0",1735648993773,0.01099181,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735648994273,0.01099181,94713.0,94712.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648994673,0.01199181,94713.0,94712.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648994873,0.01299181,94713.0,94712.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735648995069,0.01299181,94713.0,94711.0,0.48964949]
["bitfinex-derivatives","BTCF0:USTF0",1735648995275,0.06586481,94713.0,94711.0,0.48848949]
["bitfinex-derivatives","BTCF0:USTF0",1735648995572,0.052873,94712.0,94711.0,0.48848949]
["bitfinex-derivatives","BTCF0:USTF0",1735648995975,0.052873,94712.0,94711.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1735648996267,0.052878,94703.0,94701.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735648996668,0.01099181,94712.0,94702.0,0.37577682]
["bitfinex-derivatives","BTCF0:USTF0",1735648996871,0.052874,94710.0,94702.0,0.37577682]
["bitfinex-derivatives","BTCF0:USTF0",1735648997274,0.01099181,94706.0,94702.0,0.37577682]
["bitfinex-derivatives","BTCF0:USTF0",1735648998157,0.01099181,94704.0,94702.0,0.37577682]
["bitfinex-derivatives","BTCF0:USTF0",1735648999166,0.01099181,94703.0,94702.0,0.37577682]
["bitfinex-derivatives","BTCF0:USTF0",1735649000873,0.06386981,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649001079,0.052879,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735649001261,0.06387081,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735649002564,0.06487081,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735649003177,0.42567081,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735649003476,0.45069181,94701.0,94687.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1735649003670,0.052886,94688.0,94687.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1735649004064,0.052886,94688.0,94687.0,0.49723521]
["bitfinex-derivatives","BTCF0:USTF0",1735649004271,0.06387781,94688.0,94687.0,0.49723521]
["bitfinex-derivatives","BTCF0:USTF0",1735649004778,0.06487781,94688.0,94687.0,0.49723521]
["bitfinex-derivatives","BTCF0:USTF0",1735649004973,0.06587781,94688.0,94687.0,0.49723521]
["bitfinex-derivatives","BTCF0:USTF0",1735649006476,0.06587781,94688.0,94687.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1735649008778,0.052889,94684.0,94683.0,0.00158413]
["bitfinex-derivatives","BTCF0:USTF0",1735649009287,0.052895,94673.0,94672.0,0.06328413]
["bitfinex-derivatives","BTCF0:USTF0",1735649010184,0.052895,94673.0,94672.0,0.08716136]
["bitfinex-derivatives","BTCF0:USTF0",1735649010379,0.06388681,94673.0,94672.0,0.08716136]
["bitfinex-derivatives","BTCF0:USTF0",1735649010888,0.06388681,94673.0,94672.0,0.02387723]
["bitfinex-derivatives","BTCF0:USTF0",1735649011077,0.01099181,94673.0,94666.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735649011268,0.052898,94668.0,94666.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735649012383,0.052899,94665.0,94664.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735649013279,0.052903,94659.0,94658.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735649013584,0.06389481,94659.0,94658.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735649014880,0.002,94665.0,94664.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735649015083,0.09463799,94676.0,94669.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735649015389,0.09463799,94676.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649015390,0.12627712,94676.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649015685,0.15801538,94684.0,94683.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735649015979,0.15801538,94684.0,94683.0,0.887329]
["bitfinex-derivatives","BTCF0:USTF0",1735649016484,0.15801538,94684.0,94683.0,1.277329]
["bitfinex-derivatives","BTCF0:USTF0",1735649016687,0.05288,94699.0,94687.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735649016878,0.09458427,94706.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649016879,0.052881,94698.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649017076,0.09458427,94706.0,94683.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1735649017077,0.3608,94699.0,94683.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1735649017281,0.052889,94684.0,94683.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1735649017675,0.3608,94710.0,94683.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1735649017880,0.3608,94710.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649017881,0.09458427,94709.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649018386,0.05288,94699.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649018785,0.052882,94695.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649019286,0.052884,94693.0,94692.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735649019783,0.052884,94693.0,94684.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1735649020387,0.45594428,94700.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649020590,0.052884,94692.0,94690.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735649020785,0.052885,94690.0,94683.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1735649020976,0.0795,94689.0,94683.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1735649021177,0.0795,94689.0,94683.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1735649021394,0.052888,94685.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649022185,0.00056001,94692.0,94689.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735649022390,0.09458427,94694.0,94690.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735649022591,0.09458427,94694.0,94691.0,0.132485]
["bitfinex-derivatives","BTCF0:USTF0",1735649022888,0.00056001,94700.0,94693.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735649023192,0.15801538,94705.0,94704.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735649023581,0.15801538,94709.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649023781,0.15801538,94709.0,94705.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735649023987,0.15801538,94709.0,94708.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735649024991,0.3608,94711.0,94704.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735649025178,0.3608,94711.0,94699.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735649025378,0.052875,94709.0,94708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649026492,0.51941539,94711.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735649026697,0.05288,94700.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735649028091,0.15801538,94704.0,94690.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735649028092,0.052881,94697.0,94690.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735649028294,0.0763,94696.0,94692.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735649030791,0.0763,94696.0,94692.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735649031592,0.0763,94696.0,94692.0,0.058884]
["bitfinex-derivatives","BTCF0:USTF0",1735649031988,0.15801538,94700.0,94692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735649032194,0.15801538,94698.0,94692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735649033493,0.05288,94700.0,94692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735649034195,0.052881,94699.0,94692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735649034784,0.052881,94698.0,94692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735649035091,0.052884,94693.0,94692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735649035291,0.052884,94693.0,94692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735649035498,0.052884,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649035800,0.052884,94693.0,94692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735649038001,0.3608,94699.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649038186,0.3608,94699.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649038503,0.052884,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649039192,0.15801538,94698.0,94684.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735649039400,0.052885,94690.0,94685.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735649039990,0.15801538,94698.0,94685.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735649040190,0.052886,94689.0,94685.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735649040398,0.134186,94688.0,94685.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735649041095,0.15801538,94698.0,94697.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735649041306,0.15801538,94698.0,94697.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735649041489,0.001,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649041886,0.001,94698.0,94697.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735649042105,0.1898847,94702.0,94698.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735649042402,0.1898847,94702.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649042403,0.052881,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649042795,0.053881,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649042996,0.001,94698.0,94697.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735649043796,0.002,94698.0,94697.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735649044309,0.001,94698.0,94697.0,0.393681]
["bitfinex-derivatives","BTCF0:USTF0",1735649044505,0.002,94702.0,94697.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735649044805,0.002,94702.0,94701.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735649045005,0.15812554,94703.0,94702.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735649045595,0.1898847,94705.0,94702.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735649045904,0.052879,94702.0,94697.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735649046102,0.05288,94701.0,94697.0,0.394681]
["bitfinex-derivatives","BTCF0:USTF0",1735649046306,0.05288,94701.0,94697.0,0.393681]
["bitfinex-derivatives","BTCF0:USTF0",1735649047799,0.05388,94701.0,94697.0,0.393681]
["bitfinex-derivatives","BTCF0:USTF0",1735649048206,0.24130402,94700.0,94697.0,0.393681]
["bitfinex-derivatives","BTCF0:USTF0",1735649048608,0.29418402,94700.0,94697.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735649049298,0.052881,94698.0,94697.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735649050009,0.052881,94698.0,94693.0,0.1599933]
["bitfinex-derivatives","BTCF0:USTF0",1735649050607,0.05241932,94698.0,94696.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735649051809,0.05141932,94697.0,94696.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735649053900,0.05141932,94697.0,94696.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735649054095,0.05141932,94697.0,94696.0,0.033882]
["bitfinex-derivatives","BTCF0:USTF0",1735649054308,0.05141932,94697.0,94696.0,0.037882]
["bitfinex-derivatives","BTCF0:USTF0",1735649054509,0.05141932,94697.0,94696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735649054810,0.05141932,94697.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649055003,0.05141932,94697.0,94696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735649055509,0.24130402,94698.0,94696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735649056011,0.24130402,94698.0,94697.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735649057011,0.43864,94706.0,94696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735649057012,0.15848885,94700.0,94699.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735649058109,0.001,94700.0,94699.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735649058513,0.002,94700.0,94699.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735649059101,0.002,94700.0,94699.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1735649061012,0.16048885,94700.0,94699.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1735649062110,0.2670847,94706.0,94705.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735649062111,0.1898847,94706.0,94705.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735649062317,0.1898847,94707.0,94706.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735649063618,0.052873,94713.0,94703.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735649063916,0.0763,94712.0,94703.0,0.1599883]
["bitfinex-derivatives","BTCF0:USTF0",1735649064113,0.007,94707.0,94703.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1735649064303,0.007,94707.0,94704.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735649065208,0.003,94707.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649065410,0.003,94707.0,94706.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735649065713,0.006,94707.0,94706.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735649066110,0.003,94707.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649066312,0.003,94707.0,94703.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735649066516,0.0802,94706.0,94703.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735649067218,0.0802,94706.0,94704.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735649068507,0.0822,94706.0,94704.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735649069121,0.0852,94706.0,94704.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735649070714,0.0852,94706.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649070914,0.0852,94706.0,94705.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735649072222,0.0822,94706.0,94705.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735649072523,0.0852,94706.0,94705.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735649078633,0.0852,94706.0,94702.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735649080132,0.0852,94706.0,94703.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735649080539,0.0842,94706.0,94703.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735649081135,0.0842,94706.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649081332,0.0842,94706.0,94705.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735649083737,0.0822,94706.0,94705.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735649083936,0.0842,94706.0,94705.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735649084436,0.0852,94706.0,94705.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735649087330,0.13661418,94706.0,94705.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735649090140,0.32649888,94706.0,94705.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735649092031,0.13661418,94706.0,94705.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735649102640,0.13661418,94706.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649103443,0.13661418,94706.0,94702.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735649104146,0.1903442,94704.0,94702.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735649104847,0.1903442,94704.0,94703.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735649105556,0.1923442,94704.0,94703.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735649105848,0.1943442,94704.0,94703.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735649106844,0.24575838,94704.0,94703.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735649107740,0.05541418,94704.0,94703.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735649111550,0.16261723,94704.0,94703.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735649112648,0.1903442,94710.0,94703.0,0.01287274]
["bitfinex-derivatives","BTCF0:USTF0",1735649112848,0.1903442,94710.0,94709.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735649113052,0.1903442,94710.0,94709.0,0.06574607]
["bitfinex-derivatives","BTCF0:USTF0",1735649113453,0.22159183,94722.0,94721.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735649113648,0.28490378,94733.0,94726.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735649114146,0.00158363,94735.0,94733.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735649114351,0.00158363,94735.0,94734.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735649114546,0.0788,94745.0,94737.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735649114749,0.0788,94745.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649114750,0.3608,94742.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649114948,0.052863,94730.0,94729.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1735649115657,0.3608,94732.0,94726.0,0.24979158]
["bitfinex-derivatives","BTCF0:USTF0",1735649115658,0.052865,94727.0,94726.0,0.24979158]
["bitfinex-derivatives","BTCF0:USTF0",1735649116554,0.052865,94727.0,94726.0,0.13059158]
["bitfinex-derivatives","BTCF0:USTF0",1735649117055,0.052865,94727.0,94714.0,0.00158361]
["bitfinex-derivatives","BTCF0:USTF0",1735649117056,0.052869,94720.0,94714.0,0.00158361]
["bitfinex-derivatives","BTCF0:USTF0",1735649117954,0.052869,94720.0,94717.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735649118148,0.052869,94720.0,94718.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735649118350,0.055869,94720.0,94718.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735649118649,0.055869,94720.0,94719.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735649118853,0.130169,94720.0,94719.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735649119250,0.130169,94720.0,94719.0,0.033869]
["bitfinex-derivatives","BTCF0:USTF0",1735649119251,0.24022058,94720.0,94719.0,0.033869]
["bitfinex-derivatives","BTCF0:USTF0",1735649119451,0.24122058,94720.0,94719.0,0.033869]
["bitfinex-derivatives","BTCF0:USTF0",1735649121050,0.23822058,94720.0,94719.0,0.033869]
["bitfinex-derivatives","BTCF0:USTF0",1735649121359,0.133169,94720.0,94719.0,0.033869]
["bitfinex-derivatives","BTCF0:USTF0",1735649121760,0.134169,94720.0,94719.0,0.034869]
["bitfinex-derivatives","BTCF0:USTF0",1735649125056,0.009,94720.0,94719.0,0.034869]
["bitfinex-derivatives","BTCF0:USTF0",1735649125262,0.009,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649125463,0.009,94720.0,94719.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735649127858,0.04813191,94721.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735649128063,0.02691665,94721.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735649128259,0.02691665,94721.0,94720.0,0.126068]
["bitfinex-derivatives","BTCF0:USTF0",1735649128667,0.200453,94747.0,94737.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735649128966,0.200453,94747.0,94738.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735649129167,0.200453,94747.0,94738.0,0.033858]
["bitfinex-derivatives","BTCF0:USTF0",1735649129762,0.200453,94747.0,94737.0,0.10720708]
["bitfinex-derivatives","BTCF0:USTF0",1735649129958,0.200453,94747.0,94740.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735649130162,0.200453,94747.0,94737.0,0.10720708]
["bitfinex-derivatives","BTCF0:USTF0",1735649130360,0.200453,94747.0,94741.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735649130571,0.200453,94747.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735649130760,0.207453,94747.0,94744.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735649131166,0.216453,94747.0,94745.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735649131665,0.212453,94747.0,94745.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735649132258,0.205453,94747.0,94745.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735649132459,0.213453,94747.0,94745.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735649132662,0.213453,94747.0,94745.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1735649132863,0.213453,94747.0,94746.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735649133958,0.208453,94747.0,94746.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735649134161,0.208453,94747.0,94746.0,0.033854]
["bitfinex-derivatives","BTCF0:USTF0",1735649134363,0.207453,94747.0,94746.0,0.033854]
["bitfinex-derivatives","BTCF0:USTF0",1735649135070,0.208453,94747.0,94746.0,0.033854]
["bitfinex-derivatives","BTCF0:USTF0",1735649136571,0.1556,94747.0,94746.0,0.033854]
["bitfinex-derivatives","BTCF0:USTF0",1735649137369,0.207453,94747.0,94746.0,0.033854]
["bitfinex-derivatives","BTCF0:USTF0",1735649138163,0.059853,94747.0,94746.0,0.033854]
["bitfinex-derivatives","BTCF0:USTF0",1735649138668,0.060853,94747.0,94746.0,0.033854]
["bitfinex-derivatives","BTCF0:USTF0",1735649139268,0.060853,94747.0,94737.0,0.12346951]
["bitfinex-derivatives","BTCF0:USTF0",1735649139465,0.060853,94747.0,94746.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735649140465,0.054853,94747.0,94746.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735649140665,0.057853,94747.0,94746.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735649141272,0.052853,94749.0,94748.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735649141864,0.20714876,94750.0,94748.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735649142167,0.18963412,94754.0,94737.0,0.12346951]
["bitfinex-derivatives","BTCF0:USTF0",1735649142168,0.052851,94752.0,94751.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735649142361,0.18963412,94754.0,94753.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735649142362,0.24248512,94754.0,94753.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735649143273,0.052851,94754.0,94753.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735649144061,0.052851,94754.0,94753.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735649144267,0.057851,94754.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649144470,0.052861,94734.0,94733.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1735649145463,0.052863,94729.0,94728.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735649146175,0.052866,94725.0,94724.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735649147868,0.052866,94725.0,94724.0,0.057866]
["bitfinex-derivatives","BTCF0:USTF0",1735649148077,0.09480142,94726.0,94724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735649148280,0.09480142,94726.0,94725.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735649148978,0.09480142,94735.0,94731.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735649149280,0.09480142,94735.0,94731.0,0.394662]
["bitfinex-derivatives","BTCF0:USTF0",1735649149677,0.09480142,94735.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649149873,0.09480142,94735.0,94732.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735649150076,0.09480142,94735.0,94733.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735649150383,0.14765942,94739.0,94733.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735649150582,0.09480142,94739.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649150772,0.09480142,94739.0,94736.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735649151276,0.09480142,94739.0,94732.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735649151474,0.09480142,94741.0,94736.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735649152778,0.09480142,94740.0,94736.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735649153675,0.09480142,94740.0,94734.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735649153978,0.14765942,94740.0,94734.0,0.125961]
["bitfinex-derivatives","BTCF0:USTF0",1735649154183,0.09480142,94739.0,94734.0,0.106961]
["bitfinex-derivatives","BTCF0:USTF0",1735649155583,0.09480142,94735.0,94734.0,0.106961]
["bitfinex-derivatives","BTCF0:USTF0",1735649156077,0.09480142,94735.0,94734.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735649156276,0.09480142,94735.0,94734.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735649156676,0.09480142,94735.0,94734.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735649156873,0.05286,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649157874,0.05386,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649159181,0.052867,94723.0,94722.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735649160478,0.052865,94727.0,94722.0,0.395667]
["bitfinex-derivatives","BTCF0:USTF0",1735649160677,0.3608,94731.0,94722.0,0.397667]
["bitfinex-derivatives","BTCF0:USTF0",1735649160873,0.3608,94731.0,94722.0,0.403667]
["bitfinex-derivatives","BTCF0:USTF0",1735649161086,0.15831114,94723.0,94722.0,0.403667]
["bitfinex-derivatives","BTCF0:USTF0",1735649161479,0.15831114,94723.0,94722.0,0.397667]
["bitfinex-derivatives","BTCF0:USTF0",1735649161688,0.15831114,94723.0,94722.0,0.403667]
["bitfinex-derivatives","BTCF0:USTF0",1735649161881,0.15831114,94723.0,94722.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735649162683,0.052866,94725.0,94722.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735649163275,0.052866,94725.0,94722.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735649164083,0.052866,94725.0,94722.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735649164283,0.052866,94725.0,94722.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735649164884,0.15831114,94727.0,94722.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735649165279,0.15831114,94727.0,94726.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735649165580,0.15831114,94727.0,94723.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735649165782,0.15831114,94727.0,94722.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735649165979,0.15831114,94727.0,94726.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735649166586,0.052861,94734.0,94726.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735649166788,0.052861,94734.0,94722.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735649166789,0.052861,94734.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649167293,0.052861,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649167876,0.052861,94733.0,94732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735649169282,0.052861,94733.0,94732.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735649170187,0.053861,94733.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649174096,0.001,94733.0,94728.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1735649174295,0.052862,94732.0,94728.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1735649174897,0.052862,94732.0,94728.0,0.05081538]
["bitfinex-derivatives","BTCF0:USTF0",1735649175094,0.052863,94731.0,94728.0,0.05081538]
["bitfinex-derivatives","BTCF0:USTF0",1735649175795,0.001,94733.0,94728.0,0.05081538]
["bitfinex-derivatives","BTCF0:USTF0",1735649175796,0.052863,94730.0,94728.0,0.01595138]
["bitfinex-derivatives","BTCF0:USTF0",1735649175989,0.052863,94730.0,94725.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735649176400,0.052863,94730.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649178301,0.15831114,94732.0,94729.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735649178599,0.21117314,94732.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649178795,0.15831114,94732.0,94731.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1735649179191,0.15831114,94733.0,94732.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735649179385,0.15831114,94733.0,94732.0,0.130362]
["bitfinex-derivatives","BTCF0:USTF0",1735649180992,0.3608,94741.0,94740.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735649182808,0.3628,94741.0,94740.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735649183113,0.002,94741.0,94740.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735649183605,0.005,94741.0,94740.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735649184591,0.09998302,94741.0,94740.0,0.24109692]
["bitfinex-derivatives","BTCF0:USTF0",1735649185198,0.09998302,94741.0,94740.0,0.22209692]
["bitfinex-derivatives","BTCF0:USTF0",1735649185398,0.09998302,94741.0,94740.0,0.23673089]
["bitfinex-derivatives","BTCF0:USTF0",1735649185895,0.005,94741.0,94740.0,0.23673089]
["bitfinex-derivatives","BTCF0:USTF0",1735649187410,0.005,94741.0,94740.0,0.04849097]
["bitfinex-derivatives","BTCF0:USTF0",1735649189310,0.005,94741.0,94740.0,0.01463397]
["bitfinex-derivatives","BTCF0:USTF0",1735649189505,0.005,94741.0,94740.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735649191394,0.005,94741.0,94740.0,0.06752894]
["bitfinex-derivatives","BTCF0:USTF0",1735649193297,0.005,94741.0,94740.0,0.08039075]
["bitfinex-derivatives","BTCF0:USTF0",1735649194198,0.005,94741.0,94740.0,0.06139075]
["bitfinex-derivatives","BTCF0:USTF0",1735649198513,0.005,94741.0,94740.0,0.04852894]
["bitfinex-derivatives","BTCF0:USTF0",1735649199213,0.005,94741.0,94740.0,0.01467194]
["bitfinex-derivatives","BTCF0:USTF0",1735649199510,0.005,94741.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649199907,0.005,94741.0,94740.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735649204515,0.005,94741.0,94740.0,0.24143971]
["bitfinex-derivatives","BTCF0:USTF0",1735649205625,0.005,94741.0,94740.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735649206203,0.005,94741.0,94740.0,0.06574845]
["bitfinex-derivatives","BTCF0:USTF0",1735649206512,0.09391086,94748.0,94747.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735649206717,0.12813401,94752.0,94751.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735649206718,0.0015835,94752.0,94751.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735649208012,0.0015835,94752.0,94751.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735649208013,0.0095835,94752.0,94751.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735649208217,0.008,94752.0,94751.0,0.06674465]
["bitfinex-derivatives","BTCF0:USTF0",1735649209207,0.008,94752.0,94751.0,0.06674255]
["bitfinex-derivatives","BTCF0:USTF0",1735649210306,0.012,94752.0,94751.0,0.06674255]
["bitfinex-derivatives","BTCF0:USTF0",1735649210519,0.012,94752.0,94751.0,0.06673864]
["bitfinex-derivatives","BTCF0:USTF0",1735649211021,0.012,94752.0,94751.0,0.06674017]
["bitfinex-derivatives","BTCF0:USTF0",1735649211320,0.012,94752.0,94751.0,0.06674183]
["bitfinex-derivatives","BTCF0:USTF0",1735649211820,0.012,94752.0,94751.0,0.0808607]
["bitfinex-derivatives","BTCF0:USTF0",1735649212717,0.008,94752.0,94751.0,0.0808607]
["bitfinex-derivatives","BTCF0:USTF0",1735649212917,0.011,94752.0,94751.0,0.0808607]
["bitfinex-derivatives","BTCF0:USTF0",1735649213520,0.006,94752.0,94751.0,0.0798607]
["bitfinex-derivatives","BTCF0:USTF0",1735649215017,0.006,94752.0,94750.0,0.18861922]
["bitfinex-derivatives","BTCF0:USTF0",1735649215213,0.1472,94751.0,94750.0,0.18861922]
["bitfinex-derivatives","BTCF0:USTF0",1735649215823,0.200051,94751.0,94750.0,0.18861922]
["bitfinex-derivatives","BTCF0:USTF0",1735649216819,0.052853,94748.0,94747.0,0.37472425]
["bitfinex-derivatives","BTCF0:USTF0",1735649217622,0.052853,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649217817,0.052853,94748.0,94736.0,0.18861922]
["bitfinex-derivatives","BTCF0:USTF0",1735649217818,0.052859,94737.0,94736.0,0.18861922]
["bitfinex-derivatives","BTCF0:USTF0",1735649218127,0.413659,94737.0,94736.0,0.18861922]
["bitfinex-derivatives","BTCF0:USTF0",1735649219624,0.41220303,94737.0,94730.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1735649219821,0.46506203,94737.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649220916,0.3608,94737.0,94730.0,0.49364467]
["bitfinex-derivatives","BTCF0:USTF0",1735649221124,0.052861,94733.0,94730.0,0.49364467]
["bitfinex-derivatives","BTCF0:USTF0",1735649221325,0.158271,94740.0,94739.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735649221326,0.09865086,94740.0,94739.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735649221517,0.18963412,94748.0,94747.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735649221823,0.1534257,94748.0,94747.0,0.42653405]
["bitfinex-derivatives","BTCF0:USTF0",1735649222022,0.11766942,94748.0,94747.0,0.81653405]
["bitfinex-derivatives","BTCF0:USTF0",1735649222329,0.0755,94776.0,94753.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735649222631,0.0757,94775.0,94763.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1735649222817,0.0757,94775.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735649223131,0.0757,94775.0,94765.0,0.15998361]
["bitfinex-derivatives","BTCF0:USTF0",1735649223317,0.0757,94775.0,94766.0,0.0161702]
["bitfinex-derivatives","BTCF0:USTF0",1735649223514,0.00158294,94777.0,94768.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735649223715,0.12653547,94774.0,94773.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735649224232,0.12653547,94774.0,94773.0,0.0690092]
["bitfinex-derivatives","BTCF0:USTF0",1735649224619,0.12653547,94774.0,94773.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735649225128,0.01,94775.0,94774.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735649225332,0.01,94775.0,94774.0,0.06899656]
["bitfinex-derivatives","BTCF0:USTF0",1735649225833,0.004,94775.0,94774.0,0.06899656]
["bitfinex-derivatives","BTCF0:USTF0",1735649226335,0.004,94775.0,94774.0,0.25746558]
["bitfinex-derivatives","BTCF0:USTF0",1735649226630,0.00158294,94777.0,94776.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735649227930,0.0779,94797.0,94790.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735649228227,0.0779,94797.0,94794.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735649230023,0.0779,94797.0,94790.0,0.0142817]
["bitfinex-derivatives","BTCF0:USTF0",1735649230224,0.0779,94797.0,94787.0,0.10714061]
["bitfinex-derivatives","BTCF0:USTF0",1735649230429,0.0809,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735649231926,0.20406252,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735649232131,0.20606252,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735649233137,0.20706252,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735649233327,0.0819,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735649234130,0.0819,94797.0,94796.0,0.033826]
["bitfinex-derivatives","BTCF0:USTF0",1735649235028,0.0789,94797.0,94796.0,0.033826]
["bitfinex-derivatives","BTCF0:USTF0",1735649235229,0.0819,94797.0,94796.0,0.033826]
["bitfinex-derivatives","BTCF0:USTF0",1735649236424,0.134726,94797.0,94796.0,0.033826]
["bitfinex-derivatives","BTCF0:USTF0",1735649239139,0.134726,94797.0,94787.0,0.12079857]
["bitfinex-derivatives","BTCF0:USTF0",1735649239837,0.134726,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735649240335,0.133726,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735649240529,0.134726,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735649240935,0.133726,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735649241136,0.134726,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735649241541,0.132726,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735649242433,0.134726,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735649245240,0.134726,94797.0,94796.0,0.033826]
["bitfinex-derivatives","BTCF0:USTF0",1735649247250,0.056826,94797.0,94796.0,0.033826]
["bitfinex-derivatives","BTCF0:USTF0",1735649249150,0.056826,94797.0,94789.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735649249536,0.056826,94797.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735649249841,0.3648,94797.0,94770.0,0.10714061]
["bitfinex-derivatives","BTCF0:USTF0",1735649250043,0.052837,94776.0,94775.0,0.0015827]
["bitfinex-derivatives","BTCF0:USTF0",1735649250657,0.052837,94776.0,94775.0,0.01502458]
["bitfinex-derivatives","BTCF0:USTF0",1735649250851,0.052837,94776.0,94775.0,0.0015827]
["bitfinex-derivatives","BTCF0:USTF0",1735649251149,0.052837,94776.0,94775.0,0.0065827]
["bitfinex-derivatives","BTCF0:USTF0",1735649252055,0.413637,94776.0,94775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735649252351,0.413637,94776.0,94775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735649252947,0.413637,94776.0,94760.0,0.18834067]
["bitfinex-derivatives","BTCF0:USTF0",1735649252948,0.052846,94761.0,94760.0,0.18834067]
["bitfinex-derivatives","BTCF0:USTF0",1735649253154,0.052851,94752.0,94751.0,0.20130656]
["bitfinex-derivatives","BTCF0:USTF0",1735649253347,0.052851,94752.0,94751.0,0.18834067]
["bitfinex-derivatives","BTCF0:USTF0",1735649254148,0.1265367,94754.0,94745.0,0.37396932]
["bitfinex-derivatives","BTCF0:USTF0",1735649254351,0.052853,94749.0,94745.0,0.37396932]
["bitfinex-derivatives","BTCF0:USTF0",1735649254545,0.1265367,94754.0,94745.0,0.37396932]
["bitfinex-derivatives","BTCF0:USTF0",1735649254751,0.1265367,94754.0,94751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735649255053,0.1265367,94754.0,94753.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735649255458,0.1265367,94756.0,94753.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735649255656,0.1265367,94756.0,94754.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735649256155,0.1265367,94756.0,94755.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735649256550,0.1275367,94756.0,94755.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735649257054,0.001,94756.0,94755.0,0.128549]
["bitfinex-derivatives","BTCF0:USTF0",1735649257253,0.002,94756.0,94755.0,0.128549]
["bitfinex-derivatives","BTCF0:USTF0",1735649257755,0.002,94756.0,94755.0,0.137549]
["bitfinex-derivatives","BTCF0:USTF0",1735649258855,0.002,94756.0,94755.0,0.143549]
["bitfinex-derivatives","BTCF0:USTF0",1735649261957,0.002,94756.0,94755.0,0.504349]
["bitfinex-derivatives","BTCF0:USTF0",1735649262863,0.002,94756.0,94755.0,0.5168849]
["bitfinex-derivatives","BTCF0:USTF0",1735649268866,0.002,94756.0,94755.0,0.1560849]
["bitfinex-derivatives","BTCF0:USTF0",1735649269172,0.002,94756.0,94755.0,0.5168849]
["bitfinex-derivatives","BTCF0:USTF0",1735649269361,0.054848,94756.0,94755.0,0.3883359]
["bitfinex-derivatives","BTCF0:USTF0",1735649270154,0.415648,94756.0,94755.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735649270362,0.052853,94748.0,94747.0,0.18834067]
["bitfinex-derivatives","BTCF0:USTF0",1735649270562,0.413653,94748.0,94747.0,0.18834067]
["bitfinex-derivatives","BTCF0:USTF0",1735649271065,0.413653,94748.0,94740.0,0.00889244]
["bitfinex-derivatives","BTCF0:USTF0",1735649271257,0.413653,94748.0,94728.0,0.00158336]
["bitfinex-derivatives","BTCF0:USTF0",1735649271459,0.052859,94738.0,94732.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735649271671,0.052859,94738.0,94734.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735649271862,0.052859,94738.0,94735.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735649272267,0.052856,94743.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649272667,0.052856,94743.0,94736.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735649273062,0.48767391,94748.0,94736.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735649273263,0.052856,94742.0,94736.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735649273462,0.052856,94742.0,94737.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735649275074,0.052858,94738.0,94737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735649275668,0.052858,94738.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735649277362,0.052858,94738.0,94737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735649277568,0.052858,94738.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735649278269,0.413658,94738.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735649279668,0.22418044,94738.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735649279863,0.27703844,94738.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735649280775,0.052858,94738.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735649288580,0.1263139,94746.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735649288786,0.1263139,94746.0,94745.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735649289284,0.1263139,94746.0,94745.0,0.103355]
["bitfinex-derivatives","BTCF0:USTF0",1735649289481,0.1263139,94746.0,94745.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735649289682,0.052847,94759.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649289882,0.052852,94750.0,94746.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735649290276,0.052853,94749.0,94746.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735649290479,0.3608,94758.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649290673,0.052851,94752.0,94748.0,0.15999361]
["bitfinex-derivatives","BTCF0:USTF0",1735649290878,0.052851,94752.0,94748.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735649291085,0.002,94750.0,94748.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735649291677,0.002,94749.0,94748.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735649293683,0.002,94750.0,94748.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735649293886,0.004,94750.0,94748.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735649294073,0.002,94750.0,94748.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735649294273,0.002,94749.0,94748.0,0.033853]
["bitfinex-derivatives","BTCF0:USTF0",1735649294482,0.004,94749.0,94748.0,0.033853]
["bitfinex-derivatives","BTCF0:USTF0",1735649295087,0.004,94750.0,94748.0,0.033853]
["bitfinex-derivatives","BTCF0:USTF0",1735649295272,0.004,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649296076,0.004,94750.0,94749.0,0.483352]
["bitfinex-derivatives","BTCF0:USTF0",1735649296584,0.1263139,94758.0,94757.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735649296786,0.1263139,94758.0,94757.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1735649296978,0.1263139,94760.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649297174,0.1263139,94760.0,94759.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735649298675,0.002,94760.0,94759.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735649299883,0.002,94760.0,94759.0,0.06585897]
["bitfinex-derivatives","BTCF0:USTF0",1735649300288,0.052837,94777.0,94769.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735649300590,0.052836,94779.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649300788,0.052838,94775.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649301095,0.052838,94774.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649302189,0.003,94775.0,94774.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735649303885,0.052838,94775.0,94774.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735649304087,0.059838,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649304879,0.063838,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649305387,0.052842,94768.0,94761.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1735649305584,0.3608,94764.0,94761.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1735649305782,0.052845,94762.0,94761.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1735649308595,0.053845,94762.0,94761.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1735649309590,0.057845,94762.0,94761.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1735649309795,0.057845,94762.0,94761.0,0.526126]
["bitfinex-derivatives","BTCF0:USTF0",1735649309991,0.056845,94762.0,94761.0,0.526126]
["bitfinex-derivatives","BTCF0:USTF0",1735649310286,0.058845,94762.0,94761.0,0.526126]
["bitfinex-derivatives","BTCF0:USTF0",1735649310699,0.21676311,94762.0,94761.0,0.526126]
["bitfinex-derivatives","BTCF0:USTF0",1735649311688,0.058845,94762.0,94761.0,0.526126]
["bitfinex-derivatives","BTCF0:USTF0",1735649314203,0.058845,94762.0,94761.0,0.507126]
["bitfinex-derivatives","BTCF0:USTF0",1735649316397,0.058845,94762.0,94761.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1735649317798,0.18518245,94762.0,94761.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1735649319191,0.18518245,94762.0,94761.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1735649319406,0.052847,94758.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649320204,0.006,94762.0,94761.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735649320504,0.004,94762.0,94761.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735649321104,0.052844,94764.0,94762.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735649321306,0.052844,94764.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649321307,0.18980505,94766.0,94761.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735649321510,0.052845,94763.0,94761.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735649321805,0.052847,94758.0,94757.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1735649322100,0.06060154,94767.0,94757.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1735649322502,0.002,94762.0,94757.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1735649323295,0.052847,94760.0,94757.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1735649324103,0.052847,94760.0,94757.0,0.394648]
["bitfinex-derivatives","BTCF0:USTF0",1735649324695,0.053847,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649325897,0.054847,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649326500,0.055847,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649326703,0.056847,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649329204,0.056847,94760.0,94759.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735649329407,0.004,94760.0,94759.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735649329607,0.004,94760.0,94759.0,0.394647]
["bitfinex-derivatives","BTCF0:USTF0",1735649332507,0.004,94760.0,94759.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735649332708,0.056846,94760.0,94759.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735649333231,0.052847,94759.0,94758.0,0.25112089]
["bitfinex-derivatives","BTCF0:USTF0",1735649333420,0.121347,94759.0,94757.0,0.18916184]
["bitfinex-derivatives","BTCF0:USTF0",1735649333718,0.052847,94758.0,94757.0,0.18916184]
["bitfinex-derivatives","BTCF0:USTF0",1735649334108,0.052847,94758.0,94757.0,0.17016184]
["bitfinex-derivatives","BTCF0:USTF0",1735649335110,0.052851,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649335308,0.052851,94751.0,94750.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735649336304,0.052851,94751.0,94750.0,0.415652]
["bitfinex-derivatives","BTCF0:USTF0",1735649337008,0.052851,94751.0,94750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735649339217,0.052851,94751.0,94750.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735649340014,0.413651,94751.0,94750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649340212,0.559051,94751.0,94750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649341813,0.66139178,94751.0,94750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649343821,0.60854078,94751.0,94738.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1735649344022,0.052862,94732.0,94731.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735649344411,0.052862,94731.0,94723.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735649344617,0.052865,94727.0,94723.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735649346415,0.052865,94727.0,94726.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735649347419,0.1792684,94727.0,94726.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735649347818,0.1792684,94727.0,94726.0,0.418665]
["bitfinex-derivatives","BTCF0:USTF0",1735649348425,0.1792684,94727.0,94726.0,0.419665]
["bitfinex-derivatives","BTCF0:USTF0",1735649348617,0.052865,94727.0,94726.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735649349127,0.1264034,94730.0,94729.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735649349315,0.1792664,94730.0,94729.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735649349517,0.052863,94730.0,94729.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735649350125,0.052863,94730.0,94726.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735649350324,0.052863,94730.0,94729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735649351919,0.052863,94730.0,94729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735649354518,0.052863,94730.0,94729.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1735649355022,0.052863,94730.0,94729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735649357423,0.05287,94718.0,94717.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735649357633,0.05287,94718.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649357634,0.052872,94713.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649359229,0.052876,94707.0,94706.0,0.34238356]
["bitfinex-derivatives","BTCF0:USTF0",1735649360623,0.052876,94707.0,94706.0,0.34438356]
["bitfinex-derivatives","BTCF0:USTF0",1735649361628,0.052876,94707.0,94706.0,0.34538356]
["bitfinex-derivatives","BTCF0:USTF0",1735649363241,0.052876,94707.0,94706.0,0.34338356]
["bitfinex-derivatives","BTCF0:USTF0",1735649365135,0.052876,94707.0,94706.0,0.32338356]
["bitfinex-derivatives","BTCF0:USTF0",1735649368339,0.052876,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649369131,0.052876,94707.0,94692.0,0.033884]
["bitfinex-derivatives","BTCF0:USTF0",1735649369439,0.052884,94693.0,94692.0,0.033884]
["bitfinex-derivatives","BTCF0:USTF0",1735649369639,0.052885,94690.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649369835,0.052885,94690.0,94689.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1735649370231,0.052885,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649370942,0.053885,94690.0,94689.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735649371640,0.052885,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649371937,0.052885,94690.0,94689.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735649372532,0.053885,94690.0,94689.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735649372934,0.053885,94690.0,94689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735649373440,0.052886,94688.0,94675.0,0.01167396]
["bitfinex-derivatives","BTCF0:USTF0",1735649374244,0.052892,94678.0,94677.0,0.34238402]
["bitfinex-derivatives","BTCF0:USTF0",1735649375841,0.052892,94678.0,94677.0,0.34338402]
["bitfinex-derivatives","BTCF0:USTF0",1735649376938,0.053892,94678.0,94677.0,0.34838402]
["bitfinex-derivatives","BTCF0:USTF0",1735649377444,0.054892,94678.0,94677.0,0.34238402]
["bitfinex-derivatives","BTCF0:USTF0",1735649377742,0.057892,94678.0,94677.0,0.34238402]
["bitfinex-derivatives","BTCF0:USTF0",1735649380738,0.005,94678.0,94677.0,0.34238402]
["bitfinex-derivatives","BTCF0:USTF0",1735649380936,0.052881,94698.0,94685.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735649381135,0.052884,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649382749,0.052892,94678.0,94677.0,0.34238402]
["bitfinex-derivatives","BTCF0:USTF0",1735649384139,0.1466,94691.0,94677.0,0.34238402]
["bitfinex-derivatives","BTCF0:USTF0",1735649384140,0.052889,94684.0,94677.0,0.34238402]
["bitfinex-derivatives","BTCF0:USTF0",1735649384341,0.052889,94684.0,94680.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735649384849,0.0722,94691.0,94680.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735649385048,0.052889,94683.0,94680.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735649385549,0.052887,94687.0,94683.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735649385758,0.052887,94687.0,94684.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735649386235,0.052885,94691.0,94683.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735649386438,0.052884,94692.0,94677.0,0.44952463]
["bitfinex-derivatives","BTCF0:USTF0",1735649386643,0.004,94683.0,94682.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735649386841,0.12633918,94699.0,94696.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735649386842,0.052881,94697.0,94696.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735649387042,0.052882,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649387851,0.052882,94695.0,94694.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735649388841,0.057882,94695.0,94694.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735649389147,0.057882,94695.0,94694.0,0.393683]
["bitfinex-derivatives","BTCF0:USTF0",1735649389543,0.066882,94695.0,94694.0,0.394683]
["bitfinex-derivatives","BTCF0:USTF0",1735649393652,0.014,94695.0,94694.0,0.394683]
["bitfinex-derivatives","BTCF0:USTF0",1735649394152,0.014,94695.0,94694.0,0.374683]
["bitfinex-derivatives","BTCF0:USTF0",1735649399247,0.014,94695.0,94694.0,0.354683]
["bitfinex-derivatives","BTCF0:USTF0",1735649403561,0.005,94695.0,94694.0,0.353683]
["bitfinex-derivatives","BTCF0:USTF0",1735649404055,0.060882,94695.0,94694.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735649404266,0.052884,94693.0,94692.0,0.25112089]
["bitfinex-derivatives","BTCF0:USTF0",1735649404764,0.052884,94692.0,94691.0,0.25112089]
["bitfinex-derivatives","BTCF0:USTF0",1735649405060,0.413684,94692.0,94691.0,0.25112089]
["bitfinex-derivatives","BTCF0:USTF0",1735649406057,0.413684,94692.0,94686.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1735649406257,0.052887,94687.0,94686.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1735649406860,0.005,94692.0,94686.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1735649407056,0.008,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649407265,0.18749894,94692.0,94691.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735649407465,0.19049894,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649408162,0.18749894,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649408357,0.065884,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649408554,0.013,94692.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649408758,0.052886,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649409163,0.052886,94688.0,94687.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735649409756,0.052891,94680.0,94679.0,0.25112089]
["bitfinex-derivatives","BTCF0:USTF0",1735649410960,0.052887,94687.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649410961,0.052893,94676.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649411163,0.052893,94676.0,94670.0,0.25112089]
["bitfinex-derivatives","BTCF0:USTF0",1735649412068,0.052893,94676.0,94675.0,0.01451464]
["bitfinex-derivatives","BTCF0:USTF0",1735649412362,0.053893,94676.0,94675.0,0.0015841]
["bitfinex-derivatives","BTCF0:USTF0",1735649412763,0.053893,94676.0,94675.0,0.01451577]
["bitfinex-derivatives","BTCF0:USTF0",1735649412959,0.054893,94676.0,94675.0,0.0015841]
["bitfinex-derivatives","BTCF0:USTF0",1735649413465,0.002,94676.0,94675.0,0.0015841]
["bitfinex-derivatives","BTCF0:USTF0",1735649413666,0.002,94676.0,94675.0,0.0701841]
["bitfinex-derivatives","BTCF0:USTF0",1735649413858,0.002,94676.0,94675.0,0.1230781]
["bitfinex-derivatives","BTCF0:USTF0",1735649414066,0.002,94676.0,94675.0,0.2657781]
["bitfinex-derivatives","BTCF0:USTF0",1735649414255,0.002,94676.0,94675.0,0.2457781]
["bitfinex-derivatives","BTCF0:USTF0",1735649414962,0.002,94676.0,94675.0,0.25870433]
["bitfinex-derivatives","BTCF0:USTF0",1735649415365,0.052886,94689.0,94682.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735649415666,0.052885,94691.0,94675.0,0.1928841]
["bitfinex-derivatives","BTCF0:USTF0",1735649415867,0.12661494,94695.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649416071,0.12661494,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735649416966,0.15811047,94700.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735649416967,0.12661494,94701.0,94694.0,0.197383]
["bitfinex-derivatives","BTCF0:USTF0",1735649417167,0.12661494,94701.0,94694.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735649417368,0.12661494,94701.0,94699.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735649417679,0.12661494,94701.0,94700.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735649418063,0.12661494,94706.0,94695.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735649418372,0.12661494,94706.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649419371,0.12661494,94706.0,94705.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735649419572,0.052875,94708.0,94705.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735649420065,0.007,94706.0,94705.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735649420464,0.007,94706.0,94705.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735649420860,0.014,94706.0,94705.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735649421668,0.007,94706.0,94705.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735649421869,0.015,94706.0,94705.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735649422272,0.008,94706.0,94705.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735649422865,0.016,94706.0,94705.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735649423874,0.016,94706.0,94705.0,0.06513429]
["bitfinex-derivatives","BTCF0:USTF0",1735649424468,0.016,94706.0,94705.0,0.31754108]
["bitfinex-derivatives","BTCF0:USTF0",1735649425167,0.016,94706.0,94705.0,0.29854108]
["bitfinex-derivatives","BTCF0:USTF0",1735649426070,0.014,94706.0,94705.0,0.04613429]
["bitfinex-derivatives","BTCF0:USTF0",1735649426471,0.006,94706.0,94705.0,0.04513429]
["bitfinex-derivatives","BTCF0:USTF0",1735649426675,0.014,94706.0,94705.0,0.04613429]
["bitfinex-derivatives","BTCF0:USTF0",1735649429167,0.014,94706.0,94705.0,0.02713429]
["bitfinex-derivatives","BTCF0:USTF0",1735649429368,0.014,94706.0,94705.0,0.01225729]
["bitfinex-derivatives","BTCF0:USTF0",1735649429880,0.014,94706.0,94705.0,0.06513429]
["bitfinex-derivatives","BTCF0:USTF0",1735649430674,0.014,94706.0,94705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649431278,0.014,94706.0,94705.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735649434674,0.014,94706.0,94705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649435077,0.007,94706.0,94705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649435278,0.012,94706.0,94705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649435977,0.012,94706.0,94705.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735649436785,0.007,94706.0,94705.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735649437091,0.012,94706.0,94705.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1735649445469,0.064876,94706.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649446382,0.012,94706.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649446884,0.064876,94706.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649448778,0.19149094,94706.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649451480,0.13861494,94706.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649454388,0.012,94706.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649454977,0.064876,94706.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649455180,0.052878,94703.0,94702.0,0.25240679]
["bitfinex-derivatives","BTCF0:USTF0",1735649455381,0.413678,94703.0,94702.0,0.25240679]
["bitfinex-derivatives","BTCF0:USTF0",1735649455888,0.413678,94703.0,94702.0,0.18941532]
["bitfinex-derivatives","BTCF0:USTF0",1735649456582,0.419678,94703.0,94702.0,0.19041532]
["bitfinex-derivatives","BTCF0:USTF0",1735649457190,0.419678,94703.0,94702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649457191,0.60941057,94703.0,94702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649457875,0.052885,94691.0,94690.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1735649458080,0.052886,94689.0,94688.0,0.18941532]
["bitfinex-derivatives","BTCF0:USTF0",1735649458476,0.052886,94689.0,94684.0,0.18941532]
["bitfinex-derivatives","BTCF0:USTF0",1735649458678,0.052887,94686.0,94684.0,0.18941532]
["bitfinex-derivatives","BTCF0:USTF0",1735649459391,0.17955896,94686.0,94683.0,0.37167616]
["bitfinex-derivatives","BTCF0:USTF0",1735649460493,0.18055896,94686.0,94683.0,0.01087616]
["bitfinex-derivatives","BTCF0:USTF0",1735649461085,0.053887,94686.0,94683.0,0.01087616]
["bitfinex-derivatives","BTCF0:USTF0",1735649461394,0.054887,94686.0,94683.0,0.06376516]
["bitfinex-derivatives","BTCF0:USTF0",1735649464590,0.054887,94686.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649464891,0.054887,94686.0,94679.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735649466295,0.052891,94680.0,94679.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735649467090,0.052892,94677.0,94676.0,0.37181666]
["bitfinex-derivatives","BTCF0:USTF0",1735649467783,0.052894,94674.0,94673.0,0.18941532]
["bitfinex-derivatives","BTCF0:USTF0",1735649468394,0.052892,94677.0,94672.0,0.18941532]
["bitfinex-derivatives","BTCF0:USTF0",1735649468589,0.052895,94673.0,94672.0,0.18941532]
["bitfinex-derivatives","BTCF0:USTF0",1735649469088,0.30744043,94680.0,94672.0,0.18941532]
["bitfinex-derivatives","BTCF0:USTF0",1735649469294,0.052892,94677.0,94673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735649469594,0.052894,94674.0,94673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735649470483,0.052894,94674.0,94673.0,0.01789292]
["bitfinex-derivatives","BTCF0:USTF0",1735649470699,0.052894,94674.0,94673.0,0.01989292]
["bitfinex-derivatives","BTCF0:USTF0",1735649470900,0.052894,94674.0,94673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735649471092,0.052894,94674.0,94673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649471898,0.052894,94674.0,94673.0,0.01989249]
["bitfinex-derivatives","BTCF0:USTF0",1735649472285,0.052894,94674.0,94673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735649474198,0.052894,94674.0,94672.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735649474699,0.30744043,94680.0,94672.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735649474901,0.052892,94678.0,94674.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735649476301,0.06403269,94682.0,94678.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735649477702,0.06403269,94682.0,94674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735649477703,0.06403269,94682.0,94679.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735649478836,0.06403269,94682.0,94678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649479031,0.06403269,94682.0,94680.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735649479215,0.06403269,94682.0,94680.0,0.032891]
["bitfinex-derivatives","BTCF0:USTF0",1735649479408,0.06403269,94682.0,94681.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735649480806,0.052891,94680.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649482305,0.052891,94679.0,94678.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1735649482718,0.052891,94679.0,94678.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735649483542,0.052895,94673.0,94672.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735649483731,0.052895,94673.0,94672.0,0.400695]
["bitfinex-derivatives","BTCF0:USTF0",1735649484320,0.3608,94679.0,94670.0,0.25240679]
["bitfinex-derivatives","BTCF0:USTF0",1735649484715,0.052896,94671.0,94670.0,0.25240679]
["bitfinex-derivatives","BTCF0:USTF0",1735649484918,0.052896,94671.0,94669.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735649485250,0.052896,94671.0,94669.0,0.032897]
["bitfinex-derivatives","BTCF0:USTF0",1735649485530,0.052896,94670.0,94667.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1735649485725,0.052896,94670.0,94668.0,0.01293864]
["bitfinex-derivatives","BTCF0:USTF0",1735649485920,0.052896,94670.0,94669.0,0.01293864]
["bitfinex-derivatives","BTCF0:USTF0",1735649486117,0.052896,94670.0,94669.0,0.26534543]
["bitfinex-derivatives","BTCF0:USTF0",1735649486638,0.052896,94670.0,94669.0,0.27134514]
["bitfinex-derivatives","BTCF0:USTF0",1735649487424,0.052896,94670.0,94669.0,0.01893835]
["bitfinex-derivatives","BTCF0:USTF0",1735649488223,0.053896,94670.0,94669.0,0.01893835]
["bitfinex-derivatives","BTCF0:USTF0",1735649488627,0.053896,94670.0,94669.0,0.02093835]
["bitfinex-derivatives","BTCF0:USTF0",1735649489124,0.053896,94670.0,94669.0,0.00093835]
["bitfinex-derivatives","BTCF0:USTF0",1735649491326,0.053896,94670.0,94666.0,0.2528573]
["bitfinex-derivatives","BTCF0:USTF0",1735649491529,0.052901,94663.0,94655.0,0.31313971]
["bitfinex-derivatives","BTCF0:USTF0",1735649491713,0.052904,94656.0,94655.0,0.31313971]
["bitfinex-derivatives","BTCF0:USTF0",1735649493059,0.052905,94655.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649495126,0.055905,94655.0,94652.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735649495328,0.057905,94655.0,94648.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735649495732,0.057905,94655.0,94651.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735649498731,0.057905,94655.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649498929,0.057905,94655.0,94647.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735649499124,0.057905,94655.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649500236,0.05291,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649501936,0.05291,94645.0,94644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735649502236,0.05291,94645.0,94644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649503430,0.06381349,94645.0,94644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649505241,0.052921,94626.0,94618.0,0.31313971]
["bitfinex-derivatives","BTCF0:USTF0",1735649505546,0.052921,94626.0,94622.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1735649506329,0.052921,94626.0,94623.0,0.01108897]
["bitfinex-derivatives","BTCF0:USTF0",1735649506635,0.053921,94626.0,94625.0,0.06050722]
["bitfinex-derivatives","BTCF0:USTF0",1735649507940,0.053921,94626.0,94625.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1735649508138,0.0948975,94635.0,94634.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735649508337,0.052911,94645.0,94634.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735649508535,0.15833995,94651.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649508737,0.21124695,94651.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649508944,0.15833995,94651.0,94650.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735649509140,0.15833995,94661.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649509341,0.15833995,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649509537,0.15833995,94661.0,94660.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735649510747,0.052897,94669.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649510948,0.052897,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649511338,0.0015851,94670.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649511740,0.052895,94674.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649511941,0.001,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649512534,0.001,94669.0,94668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735649512740,0.001,94669.0,94668.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735649513139,0.001,94669.0,94668.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1735649513443,0.01,94669.0,94668.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735649514146,0.01,94669.0,94668.0,0.394698]
["bitfinex-derivatives","BTCF0:USTF0",1735649514450,0.009,94669.0,94668.0,0.40559002]
["bitfinex-derivatives","BTCF0:USTF0",1735649514845,0.003,94670.0,94668.0,0.40459002]
["bitfinex-derivatives","BTCF0:USTF0",1735649515051,0.006,94669.0,94668.0,0.40559002]
["bitfinex-derivatives","BTCF0:USTF0",1735649515442,0.002,94669.0,94668.0,0.40459002]
["bitfinex-derivatives","BTCF0:USTF0",1735649515647,0.006,94669.0,94668.0,0.40459002]
["bitfinex-derivatives","BTCF0:USTF0",1735649518054,0.05289,94681.0,94668.0,0.35169202]
["bitfinex-derivatives","BTCF0:USTF0",1735649518242,0.05289,94681.0,94672.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735649518843,0.05289,94681.0,94670.0,0.10714061]
["bitfinex-derivatives","BTCF0:USTF0",1735649519044,0.05289,94681.0,94671.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735649519350,0.05889,94681.0,94675.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735649519548,0.006,94681.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649519752,0.006,94681.0,94680.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735649521647,0.008,94681.0,94680.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735649522154,0.003,94681.0,94680.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735649522353,0.012,94681.0,94680.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735649522648,0.009,94681.0,94680.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735649522853,0.014,94681.0,94680.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735649523755,0.06689,94681.0,94680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649524252,0.052897,94670.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649524654,0.052897,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649525959,0.056897,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649526351,0.058897,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649528757,0.006,94669.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649528955,0.052899,94666.0,94663.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735649529254,0.052899,94666.0,94663.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735649530354,0.052894,94675.0,94660.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735649530556,0.052899,94666.0,94660.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735649530860,0.052899,94666.0,94661.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735649531253,0.052899,94666.0,94662.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735649532157,0.002,94666.0,94665.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735649532358,0.15833995,94685.0,94684.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735649532557,0.15833995,94685.0,94684.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1735649533557,0.16733995,94685.0,94684.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735649533757,0.009,94685.0,94684.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735649533959,0.15833995,94698.0,94697.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735649534159,0.15833995,94698.0,94697.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735649534761,0.15833995,94706.0,94705.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735649535065,0.15833995,94706.0,94705.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735649536357,0.006,94706.0,94705.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735649536957,0.15833995,94712.0,94711.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735649537267,0.00158417,94717.0,94716.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735649537466,0.00158417,94717.0,94716.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735649538660,0.01058417,94717.0,94716.0,0.414671]
["bitfinex-derivatives","BTCF0:USTF0",1735649539255,0.01058417,94717.0,94716.0,0.394671]
["bitfinex-derivatives","BTCF0:USTF0",1735649539972,0.01858417,94717.0,94716.0,0.394671]
["bitfinex-derivatives","BTCF0:USTF0",1735649542860,0.01858417,94717.0,94716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735649543059,0.01058417,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649543373,0.00858417,94717.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649543958,0.00858417,94717.0,94692.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1735649544162,0.10714061,94710.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649544861,0.16001461,94710.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649545066,0.10714061,94710.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649545266,0.01458417,94717.0,94710.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735649545464,0.01458417,94717.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649545663,0.052872,94714.0,94706.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735649545868,0.003,94710.0,94706.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735649546374,0.052876,94708.0,94701.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735649547276,0.052883,94694.0,94692.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1735649547477,0.3608,94697.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649547682,0.052889,94683.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649548874,0.3608,94697.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649549177,0.052888,94685.0,94682.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735649549362,0.052888,94685.0,94682.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735649549566,0.001,94683.0,94682.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735649550274,0.052889,94684.0,94682.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735649550872,0.052889,94684.0,94682.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1735649551071,0.052889,94684.0,94682.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735649551670,0.052889,94684.0,94682.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1735649551871,0.052889,94684.0,94682.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735649552069,0.001,94683.0,94682.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735649552471,0.052889,94684.0,94682.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735649552673,0.052889,94683.0,94682.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735649553272,0.053889,94683.0,94682.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735649553570,0.10714061,94692.0,94682.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735649553868,0.052889,94683.0,94682.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735649554282,0.052889,94683.0,94682.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735649555666,0.06402424,94683.0,94682.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735649556072,0.06402424,94683.0,94682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735649556272,0.06502424,94683.0,94682.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735649558570,0.06502424,94683.0,94667.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735649558884,0.052898,94668.0,94667.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735649559184,0.052898,94668.0,94667.0,0.032898]
["bitfinex-derivatives","BTCF0:USTF0",1735649559980,0.052898,94668.0,94667.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1735649560383,0.053898,94668.0,94667.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1735649561885,0.053898,94668.0,94667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735649562585,0.052899,94665.0,94664.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735649563786,0.053899,94665.0,94664.0,0.056899]
["bitfinex-derivatives","BTCF0:USTF0",1735649564286,0.053899,94665.0,94664.0,0.036899]
["bitfinex-derivatives","BTCF0:USTF0",1735649566083,0.001,94665.0,94664.0,0.036899]
["bitfinex-derivatives","BTCF0:USTF0",1735649568587,0.053899,94665.0,94664.0,0.036899]
["bitfinex-derivatives","BTCF0:USTF0",1735649569278,0.053899,94665.0,94664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735649569886,0.053899,94665.0,94664.0,0.056899]
["bitfinex-derivatives","BTCF0:USTF0",1735649571489,0.053899,94665.0,94664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735649573487,0.001,94665.0,94664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735649573688,0.001,94665.0,94664.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735649574290,0.001,94665.0,94664.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735649574497,0.12606932,94679.0,94678.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735649574797,0.00158466,94687.0,94686.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735649575103,0.00158466,94687.0,94686.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735649575285,0.15772065,94699.0,94686.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735649575596,0.15772065,94699.0,94698.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735649576293,0.15772065,94699.0,94698.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735649576895,0.007,94699.0,94698.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735649578392,0.005,94699.0,94698.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735649578598,0.001,94699.0,94698.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735649578890,0.052872,94715.0,94707.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735649579302,0.052872,94715.0,94707.0,0.032876]
["bitfinex-derivatives","BTCF0:USTF0",1735649580084,0.3608,94710.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649580285,0.052876,94707.0,94700.0,0.10714061]
["bitfinex-derivatives","BTCF0:USTF0",1735649580490,0.052875,94709.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649580794,0.05388,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649581797,0.001,94699.0,94698.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735649582001,0.001,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649582302,0.052885,94691.0,94683.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735649582502,0.052886,94689.0,94683.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735649582694,0.052886,94689.0,94682.0,0.25214264]
["bitfinex-derivatives","BTCF0:USTF0",1735649582897,0.052886,94689.0,94685.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735649583804,0.052886,94689.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649583805,0.007,94699.0,94692.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735649583998,0.05988,94699.0,94692.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735649584305,0.05688,94699.0,94692.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735649584494,0.052882,94697.0,94692.0,0.032884]
["bitfinex-derivatives","BTCF0:USTF0",1735649585505,0.052882,94696.0,94692.0,0.032884]
["bitfinex-derivatives","BTCF0:USTF0",1735649586494,0.052882,94696.0,94693.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735649586797,0.054882,94696.0,94693.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735649587103,0.002,94696.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735649587294,0.002,94696.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649587499,0.004,94696.0,94695.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735649589296,0.004,94696.0,94695.0,0.032882]
["bitfinex-derivatives","BTCF0:USTF0",1735649589699,0.002,94696.0,94695.0,0.032882]
["bitfinex-derivatives","BTCF0:USTF0",1735649589895,0.004,94696.0,94690.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735649590091,0.052883,94694.0,94690.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735649590293,0.052883,94694.0,94691.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735649591405,0.002,94696.0,94692.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735649591905,0.002,94696.0,94693.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735649592114,0.002,94696.0,94695.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735649592807,0.001,94696.0,94695.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735649593515,0.002,94696.0,94695.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735649594007,0.052883,94695.0,94683.0,0.37163506]
["bitfinex-derivatives","BTCF0:USTF0",1735649594208,0.004,94696.0,94683.0,0.37163506]
["bitfinex-derivatives","BTCF0:USTF0",1735649594405,0.004,94696.0,94693.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735649596204,0.002,94696.0,94693.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735649597409,0.004,94696.0,94693.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735649597910,0.004,94696.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735649599297,0.004,94696.0,94688.0,0.18896445]
["bitfinex-derivatives","BTCF0:USTF0",1735649599615,0.052886,94689.0,94688.0,0.18896445]
["bitfinex-derivatives","BTCF0:USTF0",1735649600107,0.052886,94688.0,94687.0,0.18896445]
["bitfinex-derivatives","BTCF0:USTF0",1735649600810,0.05069809,94688.0,94687.0,0.18896445]
["bitfinex-derivatives","BTCF0:USTF0",1735649601513,0.052891,94680.0,94679.0,0.18896445]
["bitfinex-derivatives","BTCF0:USTF0",1735649602904,0.052891,94680.0,94674.0,0.25214264]
["bitfinex-derivatives","BTCF0:USTF0",1735649602905,0.052894,94675.0,94674.0,0.18896445]
["bitfinex-derivatives","BTCF0:USTF0",1735649604203,0.053894,94675.0,94674.0,0.19596445]
["bitfinex-derivatives","BTCF0:USTF0",1735649604399,0.053894,94675.0,94674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735649604815,0.06492808,94675.0,94674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735649605311,0.052897,94669.0,94668.0,0.17596445]
["bitfinex-derivatives","BTCF0:USTF0",1735649605813,0.052899,94666.0,94665.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1735649607600,0.053899,94666.0,94665.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1735649608297,0.053899,94666.0,94665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735649608802,0.054899,94666.0,94665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735649609401,0.052903,94658.0,94657.0,0.00244894]
["bitfinex-derivatives","BTCF0:USTF0",1735649609602,0.052899,94665.0,94654.0,0.25214264]
["bitfinex-derivatives","BTCF0:USTF0",1735649609805,0.052904,94657.0,94654.0,0.25214264]
["bitfinex-derivatives","BTCF0:USTF0",1735649610414,0.052904,94657.0,94651.0,0.182807]
["bitfinex-derivatives","BTCF0:USTF0",1735649610618,0.052904,94657.0,94651.0,0.19358348]
["bitfinex-derivatives","BTCF0:USTF0",1735649611213,0.052904,94657.0,94651.0,0.14067648]
["bitfinex-derivatives","BTCF0:USTF0",1735649611515,0.001,94666.0,94651.0,0.14067648]
["bitfinex-derivatives","BTCF0:USTF0",1735649611709,0.052902,94661.0,94655.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735649611914,0.052902,94661.0,94656.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735649612113,0.001,94657.0,94656.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735649612513,0.002,94657.0,94656.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735649612917,0.001,94657.0,94656.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735649613117,0.054902,94661.0,94656.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735649613318,0.002,94661.0,94651.0,0.14067648]
["bitfinex-derivatives","BTCF0:USTF0",1735649613512,0.052903,94658.0,94651.0,0.19358348]
["bitfinex-derivatives","BTCF0:USTF0",1735649613911,0.052903,94658.0,94652.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735649613912,0.001,94657.0,94652.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735649614109,0.001,94657.0,94654.0,4.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735649614310,0.053904,94657.0,94652.0,0.03295525]
["bitfinex-derivatives","BTCF0:USTF0",1735649614606,0.052904,94657.0,94652.0,0.03295525]
["bitfinex-derivatives","BTCF0:USTF0",1735649614806,0.002,94661.0,94652.0,0.03295525]
["bitfinex-derivatives","BTCF0:USTF0",1735649615014,0.052904,94656.0,94652.0,0.03295525]
["bitfinex-derivatives","BTCF0:USTF0",1735649616823,0.053904,94656.0,94652.0,0.03295525]
["bitfinex-derivatives","BTCF0:USTF0",1735649617317,0.054904,94656.0,94652.0,0.03295525]
["bitfinex-derivatives","BTCF0:USTF0",1735649618323,0.002,94656.0,94651.0,0.14067648]
["bitfinex-derivatives","BTCF0:USTF0",1735649618523,0.052906,94654.0,94651.0,0.14067648]
["bitfinex-derivatives","BTCF0:USTF0",1735649618723,0.052906,94654.0,94651.0,0.01077648]
["bitfinex-derivatives","BTCF0:USTF0",1735649618920,0.002,94656.0,94651.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735649619123,0.44386343,94670.0,94651.0,0.032907]
["bitfinex-derivatives","BTCF0:USTF0",1735649619324,0.052904,94657.0,94651.0,0.032907]
["bitfinex-derivatives","BTCF0:USTF0",1735649619716,0.002,94656.0,94651.0,0.032907]
["bitfinex-derivatives","BTCF0:USTF0",1735649620219,0.001,94656.0,94651.0,0.032907]
["bitfinex-derivatives","BTCF0:USTF0",1735649620422,0.001,94657.0,94651.0,0.032907]
["bitfinex-derivatives","BTCF0:USTF0",1735649620622,0.052906,94654.0,94651.0,0.032907]
["bitfinex-derivatives","BTCF0:USTF0",1735649622024,0.052908,94649.0,94648.0,0.25214264]
["bitfinex-derivatives","BTCF0:USTF0",1735649623629,0.053908,94649.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649623825,0.054908,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649624221,0.415708,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649624529,0.052915,94636.0,94635.0,0.00158475]
["bitfinex-derivatives","BTCF0:USTF0",1735649626423,0.053915,94636.0,94635.0,0.00158475]
["bitfinex-derivatives","BTCF0:USTF0",1735649627026,0.054915,94636.0,94635.0,0.00158475]
["bitfinex-derivatives","BTCF0:USTF0",1735649634224,0.002,94636.0,94630.0,0.04378475]
["bitfinex-derivatives","BTCF0:USTF0",1735649634534,0.052918,94631.0,94630.0,0.04378475]
["bitfinex-derivatives","BTCF0:USTF0",1735649637134,0.052922,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649637632,0.052922,94625.0,94624.0,0.01353133]
["bitfinex-derivatives","BTCF0:USTF0",1735649637822,0.052923,94622.0,94621.0,0.25214264]
["bitfinex-derivatives","BTCF0:USTF0",1735649639428,0.053922,94625.0,94618.0,0.01352863]
["bitfinex-derivatives","BTCF0:USTF0",1735649639623,0.413724,94621.0,94620.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1735649639828,0.3608,94621.0,94613.0,0.25214264]
["bitfinex-derivatives","BTCF0:USTF0",1735649640029,0.052928,94614.0,94613.0,0.25214264]
["bitfinex-derivatives","BTCF0:USTF0",1735649640838,0.052928,94614.0,94611.0,0.06782328]
["bitfinex-derivatives","BTCF0:USTF0",1735649641037,0.001,94625.0,94611.0,0.01489428]
["bitfinex-derivatives","BTCF0:USTF0",1735649641236,0.001,94625.0,94624.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735649641930,0.001,94625.0,94624.0,0.774522]
["bitfinex-derivatives","BTCF0:USTF0",1735649642129,0.052912,94642.0,94637.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735649642442,0.052912,94642.0,94638.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1735649642830,0.052913,94641.0,94638.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1735649643030,0.052913,94640.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649643639,0.0643,94644.0,94638.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1735649643842,0.002,94642.0,94638.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1735649644324,0.002,94640.0,94638.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735649644529,0.005,94640.0,94639.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735649645034,0.005,94640.0,94639.0,0.116514]
["bitfinex-derivatives","BTCF0:USTF0",1735649646030,0.003,94640.0,94639.0,0.116514]
["bitfinex-derivatives","BTCF0:USTF0",1735649646231,0.003,94642.0,94641.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735649646935,0.052909,94648.0,94642.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735649647132,0.052909,94648.0,94639.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735649647327,0.052909,94648.0,94643.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735649647842,0.052909,94648.0,94639.0,0.31574264]
["bitfinex-derivatives","BTCF0:USTF0",1735649648030,0.052909,94648.0,94644.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735649649341,0.054909,94648.0,94644.0,0.032911]
["bitfinex-derivatives","BTCF0:USTF0",1735649649945,0.052909,94648.0,94644.0,0.032911]
["bitfinex-derivatives","BTCF0:USTF0",1735649650239,0.060909,94648.0,94644.0,0.032911]
["bitfinex-derivatives","BTCF0:USTF0",1735649651945,0.052913,94641.0,94638.0,0.35452375]
["bitfinex-derivatives","BTCF0:USTF0",1735649653140,0.053913,94641.0,94638.0,0.35452375]
["bitfinex-derivatives","BTCF0:USTF0",1735649653336,0.001,94641.0,94638.0,0.40743775]
["bitfinex-derivatives","BTCF0:USTF0",1735649653536,0.003,94641.0,94638.0,0.40743775]
["bitfinex-derivatives","BTCF0:USTF0",1735649654440,0.003,94641.0,94638.0,0.35452375]
["bitfinex-derivatives","BTCF0:USTF0",1735649654642,0.052914,94639.0,94638.0,0.35452375]
["bitfinex-derivatives","BTCF0:USTF0",1735649654848,0.003,94641.0,94638.0,0.35452375]
["bitfinex-derivatives","BTCF0:USTF0",1735649655048,0.003,94641.0,94639.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735649655442,0.003,94641.0,94640.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735649656039,0.002,94641.0,94640.0,0.06574141]
["bitfinex-derivatives","BTCF0:USTF0",1735649656546,0.12645414,94646.0,94640.0,0.06574141]
["bitfinex-derivatives","BTCF0:USTF0",1735649656747,0.12645414,94654.0,94652.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735649656949,0.12645414,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649657653,0.12645414,94654.0,94653.0,0.37374861]
["bitfinex-derivatives","BTCF0:USTF0",1735649657840,0.13545414,94654.0,94653.0,0.37374861]
["bitfinex-derivatives","BTCF0:USTF0",1735649658041,0.009,94654.0,94653.0,0.37374861]
["bitfinex-derivatives","BTCF0:USTF0",1735649659148,0.014,94654.0,94653.0,0.35374861]
["bitfinex-derivatives","BTCF0:USTF0",1735649659545,0.014,94654.0,94653.0,0.40665461]
["bitfinex-derivatives","BTCF0:USTF0",1735649661141,0.014,94654.0,94653.0,0.42018125]
["bitfinex-derivatives","BTCF0:USTF0",1735649665145,0.014,94654.0,94653.0,0.40018125]
["bitfinex-derivatives","BTCF0:USTF0",1735649670456,0.014,94654.0,94653.0,0.01294861]
["bitfinex-derivatives","BTCF0:USTF0",1735649670457,0.066905,94654.0,94653.0,0.01294861]
["bitfinex-derivatives","BTCF0:USTF0",1735649670658,0.066905,94654.0,94638.0,0.35393669]
["bitfinex-derivatives","BTCF0:USTF0",1735649670862,0.1307,94653.0,94649.0,0.31633365]
["bitfinex-derivatives","BTCF0:USTF0",1735649671349,0.183606,94653.0,94649.0,0.31633365]
["bitfinex-derivatives","BTCF0:USTF0",1735649671554,0.052907,94652.0,94649.0,0.31633365]
["bitfinex-derivatives","BTCF0:USTF0",1735649671946,0.052907,94651.0,94649.0,0.31633365]
["bitfinex-derivatives","BTCF0:USTF0",1735649672554,0.26438649,94653.0,94642.0,0.25325456]
["bitfinex-derivatives","BTCF0:USTF0",1735649672751,0.052909,94649.0,94642.0,0.25325456]
["bitfinex-derivatives","BTCF0:USTF0",1735649672953,0.052909,94649.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649673560,0.052909,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649674459,0.052909,94647.0,94646.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735649674671,0.052909,94647.0,94646.0,0.59405456]
["bitfinex-derivatives","BTCF0:USTF0",1735649675854,0.052909,94647.0,94646.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735649676053,0.058909,94647.0,94646.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735649676254,0.061909,94647.0,94646.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735649679356,0.061909,94647.0,94646.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735649682963,0.052911,94644.0,94638.0,0.319362]
["bitfinex-derivatives","BTCF0:USTF0",1735649684159,0.052911,94644.0,94638.0,0.06605069]
["bitfinex-derivatives","BTCF0:USTF0",1735649685270,0.052911,94644.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649685663,0.057911,94644.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649686768,0.052912,94643.0,94640.0,0.25331131]
["bitfinex-derivatives","BTCF0:USTF0",1735649688974,0.058912,94643.0,94640.0,0.25331131]
["bitfinex-derivatives","BTCF0:USTF0",1735649689268,0.006,94643.0,94640.0,0.25331131]
["bitfinex-derivatives","BTCF0:USTF0",1735649689474,0.052912,94642.0,94640.0,0.25331131]
["bitfinex-derivatives","BTCF0:USTF0",1735649690370,0.052913,94641.0,94640.0,0.15131131]
["bitfinex-derivatives","BTCF0:USTF0",1735649691460,0.052916,94635.0,94629.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735649691667,0.052918,94633.0,94630.0,0.01283927]
["bitfinex-derivatives","BTCF0:USTF0",1735649691866,0.052918,94633.0,94631.0,0.01283927]
["bitfinex-derivatives","BTCF0:USTF0",1735649692161,0.052918,94633.0,94632.0,0.01283927]
["bitfinex-derivatives","BTCF0:USTF0",1735649692567,0.052918,94633.0,94629.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735649692775,0.052918,94633.0,94630.0,0.01283826]
["bitfinex-derivatives","BTCF0:USTF0",1735649692970,0.052918,94633.0,94629.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735649693277,0.052918,94633.0,94630.0,0.01283829]
["bitfinex-derivatives","BTCF0:USTF0",1735649693466,0.052918,94633.0,94629.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735649693667,0.052918,94633.0,94630.0,0.0128383]
["bitfinex-derivatives","BTCF0:USTF0",1735649693865,0.052918,94633.0,94629.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735649694071,0.052918,94633.0,94630.0,0.01283794]
["bitfinex-derivatives","BTCF0:USTF0",1735649694272,0.052918,94633.0,94629.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735649694478,0.052918,94633.0,94630.0,0.01283862]
["bitfinex-derivatives","BTCF0:USTF0",1735649694775,0.052918,94633.0,94629.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735649694974,0.052918,94633.0,94630.0,0.01283799]
["bitfinex-derivatives","BTCF0:USTF0",1735649695175,0.052918,94633.0,94629.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735649695376,0.052918,94633.0,94630.0,0.01283816]
["bitfinex-derivatives","BTCF0:USTF0",1735649695572,0.052918,94633.0,94629.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735649695773,0.3608,94637.0,94628.0,0.01288124]
["bitfinex-derivatives","BTCF0:USTF0",1735649695975,0.3608,94637.0,94624.0,0.31633365]
["bitfinex-derivatives","BTCF0:USTF0",1735649696175,0.052921,94626.0,94624.0,0.31633365]
["bitfinex-derivatives","BTCF0:USTF0",1735649696979,0.052921,94626.0,94624.0,0.01295064]
["bitfinex-derivatives","BTCF0:USTF0",1735649697167,0.052921,94626.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735649697368,0.052923,94623.0,94622.0,0.01264064]
["bitfinex-derivatives","BTCF0:USTF0",1735649697574,0.052923,94623.0,94622.0,0.01284434]
["bitfinex-derivatives","BTCF0:USTF0",1735649697775,0.052923,94622.0,94621.0,0.31633365]
["bitfinex-derivatives","BTCF0:USTF0",1735649697975,0.052923,94622.0,94621.0,0.32917687]
["bitfinex-derivatives","BTCF0:USTF0",1735649698176,0.001,94626.0,94616.0,0.37960038]
["bitfinex-derivatives","BTCF0:USTF0",1735649698376,0.052924,94621.0,94620.0,0.0128437]
["bitfinex-derivatives","BTCF0:USTF0",1735649698576,0.052923,94622.0,94620.0,0.0128437]
["bitfinex-derivatives","BTCF0:USTF0",1735649698780,0.052923,94622.0,94616.0,0.37960038]
["bitfinex-derivatives","BTCF0:USTF0",1735649698981,0.052923,94622.0,94619.0,0.37351148]
["bitfinex-derivatives","BTCF0:USTF0",1735649699280,0.052923,94622.0,94619.0,0.69023036]
["bitfinex-derivatives","BTCF0:USTF0",1735649699477,0.052923,94622.0,94620.0,0.0128481]
["bitfinex-derivatives","BTCF0:USTF0",1735649699681,0.052923,94622.0,94619.0,0.69023036]
["bitfinex-derivatives","BTCF0:USTF0",1735649699682,0.052923,94622.0,94621.0,0.0128458]
["bitfinex-derivatives","BTCF0:USTF0",1735649700277,0.053923,94622.0,94621.0,0.0128458]
["bitfinex-derivatives","BTCF0:USTF0",1735649701167,0.001,94622.0,94621.0,0.06576772]
["bitfinex-derivatives","BTCF0:USTF0",1735649702289,0.001,94622.0,94621.0,0.01284372]
["bitfinex-derivatives","BTCF0:USTF0",1735649702486,0.001,94622.0,94621.0,0.3781076]
["bitfinex-derivatives","BTCF0:USTF0",1735649703284,0.001,94622.0,94621.0,0.4310316]
["bitfinex-derivatives","BTCF0:USTF0",1735649703778,0.001,94622.0,94621.0,0.06576482]
["bitfinex-derivatives","BTCF0:USTF0",1735649705868,0.001,94622.0,94621.0,0.43113209]
["bitfinex-derivatives","BTCF0:USTF0",1735649706468,0.12668649,94639.0,94621.0,0.43113209]
["bitfinex-derivatives","BTCF0:USTF0",1735649706674,0.12668649,94639.0,94638.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735649707678,0.01012829,94639.0,94638.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735649708080,0.0015853,94652.0,94638.0,0.36536727]
["bitfinex-derivatives","BTCF0:USTF0",1735649708267,0.0015853,94652.0,94651.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735649708472,0.00165688,94658.0,94651.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735649708779,0.00165688,94658.0,94657.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735649709274,0.22575812,94673.0,94669.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735649709582,0.27865312,94673.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649709785,0.052896,94672.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649710282,0.22575812,94673.0,94664.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735649710478,0.052896,94670.0,94664.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735649710883,0.052896,94670.0,94663.0,0.10714061]
["bitfinex-derivatives","BTCF0:USTF0",1735649710884,0.0674,94673.0,94663.0,0.10714061]
["bitfinex-derivatives","BTCF0:USTF0",1735649711083,0.0529,94664.0,94663.0,0.10714061]
["bitfinex-derivatives","BTCF0:USTF0",1735649711274,0.052897,94669.0,94659.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735649711674,0.0844,94673.0,94659.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735649711884,0.052901,94662.0,94660.0,0.10714061]
["bitfinex-derivatives","BTCF0:USTF0",1735649712081,0.0844,94673.0,94657.0,0.37330144]
["bitfinex-derivatives","BTCF0:USTF0",1735649712082,0.052903,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649713389,0.059903,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649714679,0.063903,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649715587,0.056903,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649715785,0.063903,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649715989,0.011,94658.0,94657.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735649716186,0.004,94658.0,94657.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735649716380,0.011,94658.0,94657.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735649720493,0.063903,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649725885,0.011,94658.0,94650.0,0.2965954]
["bitfinex-derivatives","BTCF0:USTF0",1735649726091,0.052907,94651.0,94650.0,0.20218562]
["bitfinex-derivatives","BTCF0:USTF0",1735649726294,0.052907,94651.0,94650.0,0.18945479]
["bitfinex-derivatives","BTCF0:USTF0",1735649726695,0.0651,94656.0,94649.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1735649726888,0.052908,94650.0,94649.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1735649728007,0.052908,94650.0,94640.0,0.01220525]
["bitfinex-derivatives","BTCF0:USTF0",1735649728213,0.052912,94642.0,94639.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735649728801,0.052912,94642.0,94640.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735649729510,0.052913,94641.0,94640.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735649730705,0.3608,94649.0,94639.0,0.01212449]
["bitfinex-derivatives","BTCF0:USTF0",1735649730706,0.052913,94640.0,94639.0,0.01212449]
["bitfinex-derivatives","BTCF0:USTF0",1735649731013,0.052914,94639.0,94638.0,0.19103959]
["bitfinex-derivatives","BTCF0:USTF0",1735649732112,0.052914,94639.0,94638.0,0.0015848]
["bitfinex-derivatives","BTCF0:USTF0",1735649734514,0.117914,94639.0,94638.0,0.0015848]
["bitfinex-derivatives","BTCF0:USTF0",1735649736010,0.118914,94639.0,94638.0,0.0015848]
["bitfinex-derivatives","BTCF0:USTF0",1735649736409,0.119914,94639.0,94638.0,0.0015848]
["bitfinex-derivatives","BTCF0:USTF0",1735649739202,0.119914,94639.0,94630.0,0.0345038]
["bitfinex-derivatives","BTCF0:USTF0",1735649739407,0.052918,94631.0,94630.0,0.0345038]
["bitfinex-derivatives","BTCF0:USTF0",1735649739614,0.052918,94631.0,94630.0,0.04734531]
["bitfinex-derivatives","BTCF0:USTF0",1735649740410,0.052918,94631.0,94630.0,0.01284151]
["bitfinex-derivatives","BTCF0:USTF0",1735649740609,0.052921,94626.0,94625.0,0.18945479]
["bitfinex-derivatives","BTCF0:USTF0",1735649740920,0.052921,94626.0,94625.0,0.20229144]
["bitfinex-derivatives","BTCF0:USTF0",1735649741115,0.052921,94626.0,94625.0,0.18945479]
["bitfinex-derivatives","BTCF0:USTF0",1735649742414,0.052921,94626.0,94611.0,0.31632446]
["bitfinex-derivatives","BTCF0:USTF0",1735649742415,0.053921,94626.0,94614.0,0.01207668]
["bitfinex-derivatives","BTCF0:USTF0",1735649742610,0.3608,94618.0,94615.0,0.0128334]
["bitfinex-derivatives","BTCF0:USTF0",1735649742818,0.3608,94618.0,94616.0,0.0128334]
["bitfinex-derivatives","BTCF0:USTF0",1735649743128,0.413725,94618.0,94617.0,0.0128334]
["bitfinex-derivatives","BTCF0:USTF0",1735649743308,0.052931,94609.0,94608.0,0.01377762]
["bitfinex-derivatives","BTCF0:USTF0",1735649743510,0.052931,94609.0,94608.0,0.02661242]
["bitfinex-derivatives","BTCF0:USTF0",1735649743712,0.052931,94609.0,94608.0,0.15327991]
["bitfinex-derivatives","BTCF0:USTF0",1735649744918,0.052931,94609.0,94608.0,0.14044511]
["bitfinex-derivatives","BTCF0:USTF0",1735649745117,0.054931,94609.0,94608.0,0.15327677]
["bitfinex-derivatives","BTCF0:USTF0",1735649745421,0.054931,94609.0,94608.0,0.15327515]
["bitfinex-derivatives","BTCF0:USTF0",1735649746023,0.054931,94609.0,94608.0,0.12825266]
["bitfinex-derivatives","BTCF0:USTF0",1735649746412,0.053931,94609.0,94608.0,0.12825266]
["bitfinex-derivatives","BTCF0:USTF0",1735649746609,0.054931,94609.0,94608.0,0.12825266]
["bitfinex-derivatives","BTCF0:USTF0",1735649747220,0.053931,94609.0,94608.0,0.12825266]
["bitfinex-derivatives","BTCF0:USTF0",1735649747420,0.054931,94609.0,94608.0,0.12825266]
["bitfinex-derivatives","BTCF0:USTF0",1735649748122,0.053931,94609.0,94608.0,0.12825266]
["bitfinex-derivatives","BTCF0:USTF0",1735649749416,0.053931,94609.0,94608.0,0.10825266]
["bitfinex-derivatives","BTCF0:USTF0",1735649754329,0.053931,94609.0,94608.0,0.08825266]
["bitfinex-derivatives","BTCF0:USTF0",1735649756821,0.353931,94609.0,94608.0,0.08825266]
["bitfinex-derivatives","BTCF0:USTF0",1735649757123,0.052944,94585.0,94582.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735649757329,0.052944,94584.0,94577.0,0.30552024]
["bitfinex-derivatives","BTCF0:USTF0",1735649757524,0.052944,94584.0,94578.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735649757717,0.052944,94584.0,94577.0,0.25257224]
["bitfinex-derivatives","BTCF0:USTF0",1735649757919,0.052944,94584.0,94579.0,0.06501186]
["bitfinex-derivatives","BTCF0:USTF0",1735649758326,0.052944,94584.0,94575.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735649758528,0.001,94585.0,94575.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735649758732,0.052951,94573.0,94572.0,0.25257224]
["bitfinex-derivatives","BTCF0:USTF0",1735649759032,0.413751,94573.0,94572.0,0.25257224]
["bitfinex-derivatives","BTCF0:USTF0",1735649759220,0.413751,94573.0,94572.0,0.35820763]
["bitfinex-derivatives","BTCF0:USTF0",1735649759622,0.413751,94573.0,94572.0,0.12563539]
["bitfinex-derivatives","BTCF0:USTF0",1735649759823,0.052951,94573.0,94572.0,0.17858639]
["bitfinex-derivatives","BTCF0:USTF0",1735649760220,0.052951,94573.0,94572.0,0.12563539]
["bitfinex-derivatives","BTCF0:USTF0",1735649761531,0.053951,94573.0,94572.0,0.17858639]
["bitfinex-derivatives","BTCF0:USTF0",1735649762120,0.053951,94573.0,94572.0,0.12563539]
["bitfinex-derivatives","BTCF0:USTF0",1735649762530,0.052951,94573.0,94572.0,0.12563539]
["bitfinex-derivatives","BTCF0:USTF0",1735649762737,0.05296,94556.0,94555.0,0.37417635]
["bitfinex-derivatives","BTCF0:USTF0",1735649763133,0.05296,94556.0,94555.0,0.36238619]
["bitfinex-derivatives","BTCF0:USTF0",1735649763619,0.05296,94556.0,94555.0,0.41534719]
["bitfinex-derivatives","BTCF0:USTF0",1735649764023,0.05296,94556.0,94555.0,0.00158619]
["bitfinex-derivatives","BTCF0:USTF0",1735649764327,0.3608,94563.0,94555.0,0.00158619]
["bitfinex-derivatives","BTCF0:USTF0",1735649764533,0.05296,94556.0,94555.0,0.00158619]
["bitfinex-derivatives","BTCF0:USTF0",1735649764919,0.05396,94556.0,94555.0,0.00158619]
["bitfinex-derivatives","BTCF0:USTF0",1735649765924,0.05496,94556.0,94555.0,0.00158619]
["bitfinex-derivatives","BTCF0:USTF0",1735649768122,0.3608,94568.0,94555.0,0.00158619]
["bitfinex-derivatives","BTCF0:USTF0",1735649768322,0.3608,94577.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649768534,0.3608,94577.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735649768833,0.3608,94577.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649769220,0.3608,94577.0,94565.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735649769430,0.001,94568.0,94565.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735649769828,0.052957,94561.0,94560.0,0.393757]
["bitfinex-derivatives","BTCF0:USTF0",1735649770032,0.052957,94561.0,94560.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735649770228,0.05296,94557.0,94556.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735649770430,0.05296,94556.0,94555.0,0.01321869]
["bitfinex-derivatives","BTCF0:USTF0",1735649771032,0.05296,94556.0,94555.0,0.00158619]
["bitfinex-derivatives","BTCF0:USTF0",1735649771923,0.05496,94556.0,94555.0,0.00358619]
["bitfinex-derivatives","BTCF0:USTF0",1735649773132,0.002,94556.0,94555.0,0.00358619]
["bitfinex-derivatives","BTCF0:USTF0",1735649773334,0.002,94556.0,94555.0,0.05654719]
["bitfinex-derivatives","BTCF0:USTF0",1735649774831,0.002,94556.0,94555.0,0.41734719]
["bitfinex-derivatives","BTCF0:USTF0",1735649775130,0.052952,94572.0,94566.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735649775338,0.052952,94572.0,94568.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735649775524,0.052945,94584.0,94568.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735649775719,0.052953,94569.0,94567.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735649776124,0.10714061,94580.0,94567.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735649776334,0.052953,94568.0,94567.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735649777129,0.052953,94568.0,94567.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735649777327,0.052954,94567.0,94566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649777837,0.052956,94564.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649778231,0.053954,94568.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649778431,0.001,94568.0,94567.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735649778741,0.052952,94571.0,94567.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735649779335,0.052952,94571.0,94567.0,0.032954]
["bitfinex-derivatives","BTCF0:USTF0",1735649779741,0.10714061,94580.0,94566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649779931,0.16008761,94580.0,94566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649780127,0.052954,94567.0,94566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649780333,0.052954,94567.0,94563.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1735649780930,0.001,94564.0,94563.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1735649781532,0.052955,94566.0,94563.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1735649781930,0.001,94567.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649782137,0.052953,94569.0,94564.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735649782838,0.001,94566.0,94564.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735649783846,0.001,94566.0,94565.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735649784343,0.052945,94584.0,94564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649784539,0.001,94569.0,94568.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735649785133,0.052953,94570.0,94568.0,0.032953]
["bitfinex-derivatives","BTCF0:USTF0",1735649785847,0.001,94569.0,94568.0,0.032953]
["bitfinex-derivatives","BTCF0:USTF0",1735649786835,0.001,94569.0,94568.0,0.033953]
["bitfinex-derivatives","BTCF0:USTF0",1735649787534,0.09472921,94581.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735649788229,0.50903322,94585.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735649788432,0.50847321,94585.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735649788632,0.052945,94584.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735649789134,0.052945,94584.0,94574.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1735649789743,0.09472921,94585.0,94574.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1735649789944,0.09472921,94585.0,94584.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735649791145,0.09672921,94585.0,94584.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735649791342,0.09672921,94585.0,94584.0,0.06444627]
["bitfinex-derivatives","BTCF0:USTF0",1735649791540,0.002,94585.0,94584.0,0.06444627]
["bitfinex-derivatives","BTCF0:USTF0",1735649792046,0.006,94585.0,94584.0,0.06444627]
["bitfinex-derivatives","BTCF0:USTF0",1735649798045,0.09631522,94604.0,94600.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735649798239,0.0897419,94611.0,94601.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735649798435,0.052931,94608.0,94601.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735649798646,0.052932,94607.0,94601.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735649799343,0.052932,94607.0,94601.0,0.097535]
["bitfinex-derivatives","BTCF0:USTF0",1735649799645,0.0897419,94609.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735649799848,0.052932,94606.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735649800344,0.052937,94597.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649800549,0.006,94604.0,94586.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735649800741,0.0648,94596.0,94590.0,0.10714061]
["bitfinex-derivatives","BTCF0:USTF0",1735649801041,0.052941,94591.0,94590.0,0.10714061]
["bitfinex-derivatives","BTCF0:USTF0",1735649801742,0.052941,94591.0,94587.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735649802044,0.0599,94595.0,94584.0,0.00158588]
["bitfinex-derivatives","BTCF0:USTF0",1735649802236,0.052944,94585.0,94584.0,0.00158588]
["bitfinex-derivatives","BTCF0:USTF0",1735649804047,0.054944,94585.0,94584.0,0.00158588]
["bitfinex-derivatives","BTCF0:USTF0",1735649804346,0.05295,94574.0,94573.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735649804749,0.006,94585.0,94571.0,0.01130057]
["bitfinex-derivatives","BTCF0:USTF0",1735649804957,0.052949,94577.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735649807148,0.052949,94576.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735649808050,0.052949,94576.0,94574.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735649810153,0.052949,94576.0,94575.0,0.01283385]
["bitfinex-derivatives","BTCF0:USTF0",1735649810455,0.052949,94576.0,94575.0,0.01283403]
["bitfinex-derivatives","BTCF0:USTF0",1735649810655,0.15835812,94588.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649810859,0.21130012,94588.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649811158,0.21130012,94588.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735649811552,0.00056001,94595.0,94587.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735649811855,0.25337299,94610.0,94609.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735649812051,0.22159448,94613.0,94609.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1735649812358,0.22159448,94613.0,94612.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735649813358,0.22159448,94613.0,94609.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1735649813359,0.117321,94626.0,94619.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735649813952,0.117321,94626.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649814146,0.117321,94626.0,94621.0,0.032924]
["bitfinex-derivatives","BTCF0:USTF0",1735649814558,0.126321,94626.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735649814761,0.126321,94626.0,94624.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735649815163,0.126321,94626.0,94625.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735649815659,0.133321,94626.0,94625.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735649816070,0.0804,94626.0,94609.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1735649816252,0.3608,94621.0,94609.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1735649816560,0.3608,94621.0,94610.0,0.10714061]
["bitfinex-derivatives","BTCF0:USTF0",1735649816561,0.052928,94614.0,94610.0,0.10714061]
["bitfinex-derivatives","BTCF0:USTF0",1735649816762,0.3608,94621.0,94609.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1735649816962,0.052926,94618.0,94616.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735649817267,0.052924,94622.0,94611.0,0.10714061]
["bitfinex-derivatives","BTCF0:USTF0",1735649817461,0.061924,94621.0,94619.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735649817646,0.052924,94620.0,94619.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735649819148,0.052924,94620.0,94619.0,0.032925]
["bitfinex-derivatives","BTCF0:USTF0",1735649819763,0.061924,94620.0,94619.0,0.032925]
["bitfinex-derivatives","BTCF0:USTF0",1735649820156,0.009,94620.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649820356,0.052925,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649820663,0.05293,94610.0,94609.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1735649820971,0.05293,94610.0,94609.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1735649822151,0.05293,94610.0,94609.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1735649822952,0.06193,94610.0,94609.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1735649823351,0.06693,94610.0,94609.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1735649824269,0.052936,94599.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649824561,0.0644,94609.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649824769,0.052933,94605.0,94602.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735649825062,0.0644,94609.0,94600.0,0.10714061]
["bitfinex-derivatives","BTCF0:USTF0",1735649825263,0.0644,94609.0,94604.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735649825467,0.014,94610.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649825763,0.052932,94607.0,94606.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1735649825956,0.052932,94607.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735649827064,0.011,94610.0,94601.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735649827256,0.007,94607.0,94600.0,0.10714061]
["bitfinex-derivatives","BTCF0:USTF0",1735649827564,0.052936,94599.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649828761,0.0653,94606.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649828966,0.052934,94603.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735649829160,0.052934,94603.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649829364,0.052934,94603.0,94600.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735649830161,0.0653,94606.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649830363,0.052936,94599.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649830956,0.006,94603.0,94594.0,0.01121499]
["bitfinex-derivatives","BTCF0:USTF0",1735649831168,0.006,94603.0,94590.0,0.00158563]
["bitfinex-derivatives","BTCF0:USTF0",1735649831369,0.05294,94593.0,94590.0,0.00158563]
["bitfinex-derivatives","BTCF0:USTF0",1735649832167,0.05294,94592.0,94590.0,0.00158563]
["bitfinex-derivatives","BTCF0:USTF0",1735649832871,0.05294,94592.0,94590.0,0.00258563]
["bitfinex-derivatives","BTCF0:USTF0",1735649833072,0.002,94599.0,94590.0,0.00258563]
["bitfinex-derivatives","BTCF0:USTF0",1735649833375,0.052941,94591.0,94590.0,0.00258563]
["bitfinex-derivatives","BTCF0:USTF0",1735649833570,0.052941,94591.0,94590.0,0.01417252]
["bitfinex-derivatives","BTCF0:USTF0",1735649833769,0.052941,94591.0,94590.0,0.00258563]
["bitfinex-derivatives","BTCF0:USTF0",1735649835568,0.052941,94591.0,94590.0,0.00158563]
["bitfinex-derivatives","BTCF0:USTF0",1735649835758,0.052941,94591.0,94590.0,0.00258563]
["bitfinex-derivatives","BTCF0:USTF0",1735649841362,0.052941,94591.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649844978,0.06433383,94591.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735649845174,0.06433383,94591.0,94585.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1735649845375,0.052943,94586.0,94585.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1735649846473,0.052943,94586.0,94585.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1735649846979,0.052943,94586.0,94585.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1735649847374,0.114142,94589.0,94588.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735649847978,0.0612,94589.0,94585.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1735649848178,0.052943,94586.0,94585.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1735649848379,0.052943,94586.0,94585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735649849284,0.052951,94573.0,94572.0,0.23661747]
["bitfinex-derivatives","BTCF0:USTF0",1735649849782,0.052953,94569.0,94567.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735649850287,0.3608,94577.0,94561.0,0.79335054]
["bitfinex-derivatives","BTCF0:USTF0",1735649850481,0.0615,94568.0,94561.0,0.79199054]
["bitfinex-derivatives","BTCF0:USTF0",1735649850678,0.052957,94562.0,94561.0,0.80338227]
["bitfinex-derivatives","BTCF0:USTF0",1735649850997,0.052957,94562.0,94561.0,0.48705781]
["bitfinex-derivatives","BTCF0:USTF0",1735649852385,0.052957,94562.0,94561.0,0.49005781]
["bitfinex-derivatives","BTCF0:USTF0",1735649853088,0.053957,94562.0,94561.0,0.49005781]
["bitfinex-derivatives","BTCF0:USTF0",1735649853388,0.054957,94562.0,94561.0,0.47766608]
["bitfinex-derivatives","BTCF0:USTF0",1735649853784,0.002,94562.0,94561.0,0.53062308]
["bitfinex-derivatives","BTCF0:USTF0",1735649859193,0.002,94562.0,94561.0,0.529037]
["bitfinex-derivatives","BTCF0:USTF0",1735649860094,0.05295,94575.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735649860684,0.3608,94577.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735649860889,0.052954,94567.0,94564.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735649861092,0.3608,94577.0,94561.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1735649861293,0.052957,94562.0,94561.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1735649862392,0.052957,94562.0,94561.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1735649863400,0.054957,94562.0,94561.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1735649863598,0.002,94562.0,94561.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1735649863799,0.002,94562.0,94561.0,0.531037]
["bitfinex-derivatives","BTCF0:USTF0",1735649864797,0.0664,94584.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735649865002,0.05295,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649865193,0.052954,94568.0,94563.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735649865398,0.052954,94567.0,94563.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735649865594,0.052957,94562.0,94561.0,1.22742253]
["bitfinex-derivatives","BTCF0:USTF0",1735649865894,0.3608,94574.0,94561.0,1.22742253]
["bitfinex-derivatives","BTCF0:USTF0",1735649865895,0.3608,94574.0,94561.0,1.22610253]
["bitfinex-derivatives","BTCF0:USTF0",1735649866196,0.052956,94563.0,94561.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1735649866396,0.052955,94566.0,94562.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735649866601,0.052951,94573.0,94571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735649866790,0.052951,94572.0,94571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735649868193,0.052951,94572.0,94570.0,0.18972975]
["bitfinex-derivatives","BTCF0:USTF0",1735649868398,0.052952,94571.0,94570.0,0.18972975]
["bitfinex-derivatives","BTCF0:USTF0",1735649868910,0.0608,94573.0,94567.0,0.18972975]
["bitfinex-derivatives","BTCF0:USTF0",1735649869105,0.052953,94568.0,94567.0,0.18972975]
["bitfinex-derivatives","BTCF0:USTF0",1735649869297,0.052953,94568.0,94567.0,0.16972975]
["bitfinex-derivatives","BTCF0:USTF0",1735649870004,0.052951,94572.0,94567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735649870307,0.052953,94568.0,94567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735649871700,0.052957,94562.0,94561.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1735649871908,0.052957,94562.0,94561.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1735649872904,0.053957,94562.0,94561.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1735649873097,0.054957,94562.0,94561.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1735649878917,0.002,94562.0,94561.0,0.892837]
["bitfinex-derivatives","BTCF0:USTF0",1735649879918,0.002,94562.0,94561.0,0.90568697]
["bitfinex-derivatives","BTCF0:USTF0",1735649880108,0.002,94562.0,94561.0,1.29294914]
["bitfinex-derivatives","BTCF0:USTF0",1735649880611,0.002,94562.0,94561.0,1.29294938]
["bitfinex-derivatives","BTCF0:USTF0",1735649881117,0.002,94562.0,94561.0,1.28009995]
["bitfinex-derivatives","BTCF0:USTF0",1735649881310,0.05295,94575.0,94561.0,1.22714295]
["bitfinex-derivatives","BTCF0:USTF0",1735649881511,0.05295,94575.0,94567.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735649882215,0.05295,94575.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735649882609,0.3618,94574.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735649882809,0.41475,94574.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735649883011,0.41575,94574.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735649883212,0.41575,94574.0,94573.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735649883213,0.3628,94574.0,94573.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735649883408,0.3618,94574.0,94573.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735649883713,0.3628,94574.0,94573.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735649884209,0.3628,94574.0,94573.0,0.032951]
["bitfinex-derivatives","BTCF0:USTF0",1735649884515,0.3628,94574.0,94573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649884719,0.41575,94574.0,94573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649885307,0.41475,94574.0,94573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649885513,0.41475,94574.0,94573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735649887713,0.05395,94574.0,94573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735649888419,0.05395,94574.0,94573.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1735649888611,0.001,94574.0,94573.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1735649889223,0.001,94574.0,94573.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1735649894212,0.001,94574.0,94573.0,0.018951]
["bitfinex-derivatives","BTCF0:USTF0",1735649894518,0.001,94574.0,94572.0,0.31680753]
["bitfinex-derivatives","BTCF0:USTF0",1735649894915,0.001,94574.0,94573.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735649895710,0.001,94574.0,94573.0,0.36975853]
["bitfinex-derivatives","BTCF0:USTF0",1735649895917,0.052948,94578.0,94573.0,0.36975853]
["bitfinex-derivatives","BTCF0:USTF0",1735649896220,0.001,94574.0,94573.0,0.36975853]
["bitfinex-derivatives","BTCF0:USTF0",1735649896517,0.052949,94577.0,94573.0,0.36975853]
["bitfinex-derivatives","BTCF0:USTF0",1735649896716,0.001,94574.0,94573.0,0.36975853]
["bitfinex-derivatives","BTCF0:USTF0",1735649896915,0.001,94574.0,94573.0,0.37175853]
["bitfinex-derivatives","BTCF0:USTF0",1735649897119,0.052949,94576.0,94573.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1735649897617,0.052949,94576.0,94573.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735649897805,0.052949,94576.0,94573.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1735649898918,0.001,94574.0,94573.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1735649899321,0.052949,94576.0,94573.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1735649899534,0.053949,94576.0,94573.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1735649899711,0.053949,94576.0,94573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649899915,0.052949,94576.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735649900620,0.053949,94576.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735649902420,0.001,94576.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649902625,0.05295,94575.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649903918,0.001,94575.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649904228,0.05395,94575.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735649909128,0.001,94575.0,94574.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1735649909323,0.001,94575.0,94574.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1735649910321,0.001,94575.0,94574.0,0.04780918]
["bitfinex-derivatives","BTCF0:USTF0",1735649910529,0.001,94575.0,94574.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1735649910724,0.18969254,94587.0,94586.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735649910929,0.18969254,94587.0,94586.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735649911124,0.18969254,94587.0,94586.0,0.42659641]
["bitfinex-derivatives","BTCF0:USTF0",1735649911423,0.18969254,94587.0,94586.0,0.42658984]
["bitfinex-derivatives","BTCF0:USTF0",1735649911826,0.18969254,94587.0,94586.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735649912025,0.18969254,94587.0,94586.0,0.42659177]
["bitfinex-derivatives","BTCF0:USTF0",1735649912225,0.0664,94592.0,94589.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735649912631,0.0664,94592.0,94590.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735649913135,0.0664,94592.0,94586.0,0.74867236]
["bitfinex-derivatives","BTCF0:USTF0",1735649913335,0.0664,94592.0,94591.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735649914438,0.0674,94592.0,94591.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735649915331,0.12034,94592.0,94591.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735649915841,0.12034,94592.0,94591.0,0.31706009]
["bitfinex-derivatives","BTCF0:USTF0",1735649916035,0.0674,94592.0,94591.0,0.31706009]
["bitfinex-derivatives","BTCF0:USTF0",1735649916532,0.12034,94592.0,94591.0,0.31706009]
["bitfinex-derivatives","BTCF0:USTF0",1735649917538,0.1585197,94609.0,94591.0,0.26411909]
["bitfinex-derivatives","BTCF0:USTF0",1735649917732,0.052937,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649918643,0.05293,94610.0,94609.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735649918844,0.05293,94610.0,94609.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735649919340,0.05293,94610.0,94609.0,0.393728]
["bitfinex-derivatives","BTCF0:USTF0",1735649919538,0.01132342,94620.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649919734,0.1287,94623.0,94614.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735649919735,0.052929,94615.0,94614.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735649921740,0.058929,94615.0,94614.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735649922644,0.067929,94615.0,94614.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735649922842,0.05293,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649923144,0.052934,94603.0,94602.0,0.01077572]
["bitfinex-derivatives","BTCF0:USTF0",1735649923349,0.052934,94603.0,94602.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735649924233,0.052934,94603.0,94602.0,0.032934]
["bitfinex-derivatives","BTCF0:USTF0",1735649924439,0.058934,94603.0,94602.0,0.032934]
["bitfinex-derivatives","BTCF0:USTF0",1735649924839,0.061934,94603.0,94602.0,0.032934]
["bitfinex-derivatives","BTCF0:USTF0",1735649925639,0.052935,94601.0,94600.0,0.01092561]
["bitfinex-derivatives","BTCF0:USTF0",1735649925845,0.009,94603.0,94598.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735649926051,0.052936,94599.0,94598.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735649927539,0.052936,94599.0,94597.0,0.84748954]
["bitfinex-derivatives","BTCF0:USTF0",1735649927540,0.052937,94598.0,94597.0,0.84748954]
["bitfinex-derivatives","BTCF0:USTF0",1735649927741,0.052937,94598.0,94597.0,0.84616954]
["bitfinex-derivatives","BTCF0:USTF0",1735649928841,0.054937,94598.0,94597.0,0.84616954]
["bitfinex-derivatives","BTCF0:USTF0",1735649929345,0.054937,94598.0,94597.0,0.82616954]
["bitfinex-derivatives","BTCF0:USTF0",1735649929744,0.057937,94598.0,94597.0,0.82616954]
["bitfinex-derivatives","BTCF0:USTF0",1735649934259,0.057937,94598.0,94597.0,0.80616954]
["bitfinex-derivatives","BTCF0:USTF0",1735649937442,0.057937,94598.0,94597.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735649939149,0.057937,94598.0,94597.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735649943958,0.057937,94598.0,94597.0,0.353737]
["bitfinex-derivatives","BTCF0:USTF0",1735649944263,0.057937,94598.0,94597.0,0.333737]
["bitfinex-derivatives","BTCF0:USTF0",1735649946559,0.052939,94594.0,94593.0,0.25292724]
["bitfinex-derivatives","BTCF0:USTF0",1735649947757,0.053939,94594.0,94593.0,0.25292724]
["bitfinex-derivatives","BTCF0:USTF0",1735649948165,0.053939,94594.0,94590.0,0.00158583]
["bitfinex-derivatives","BTCF0:USTF0",1735649948166,0.001,94594.0,94590.0,0.00158583]
["bitfinex-derivatives","BTCF0:USTF0",1735649948363,0.052941,94591.0,94590.0,0.00158583]
["bitfinex-derivatives","BTCF0:USTF0",1735649949465,0.052941,94591.0,94590.0,0.05452683]
["bitfinex-derivatives","BTCF0:USTF0",1735649949767,0.052941,94591.0,94590.0,0.05432683]
["bitfinex-derivatives","BTCF0:USTF0",1735649950170,0.052941,94591.0,94590.0,0.00138583]
["bitfinex-derivatives","BTCF0:USTF0",1735649950370,0.053941,94591.0,94590.0,0.00138583]
["bitfinex-derivatives","BTCF0:USTF0",1735649953371,0.001,94591.0,94590.0,0.00138583]
["bitfinex-derivatives","BTCF0:USTF0",1735649953669,0.053941,94591.0,94590.0,0.00138583]
["bitfinex-derivatives","BTCF0:USTF0",1735649954061,0.001,94591.0,94590.0,0.05432683]
["bitfinex-derivatives","BTCF0:USTF0",1735649964682,0.02935587,94602.0,94590.0,0.00138583]
["bitfinex-derivatives","BTCF0:USTF0",1735649964986,0.1265,94603.0,94590.0,0.00138583]
["bitfinex-derivatives","BTCF0:USTF0",1735649965781,0.052934,94602.0,94599.0,0.25298262]
["bitfinex-derivatives","BTCF0:USTF0",1735649965985,0.052936,94600.0,94599.0,0.25298262]
["bitfinex-derivatives","BTCF0:USTF0",1735649966388,0.052936,94600.0,94599.0,0.30591862]
["bitfinex-derivatives","BTCF0:USTF0",1735649967287,0.052936,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735649967485,0.055936,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735649967687,0.003,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735649968194,0.007,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735649969299,0.007,94600.0,94599.0,0.032936]
["bitfinex-derivatives","BTCF0:USTF0",1735649971596,0.007,94600.0,94599.0,0.04405875]
["bitfinex-derivatives","BTCF0:USTF0",1735649972884,0.007,94600.0,94599.0,0.29701208]
["bitfinex-derivatives","BTCF0:USTF0",1735649973902,0.007,94600.0,94599.0,0.65781208]
["bitfinex-derivatives","BTCF0:USTF0",1735649974104,0.007,94600.0,94599.0,0.40485875]
["bitfinex-derivatives","BTCF0:USTF0",1735649974292,0.007,94600.0,94599.0,0.37192275]
["bitfinex-derivatives","BTCF0:USTF0",1735649974790,0.007,94600.0,94599.0,0.42485875]
["bitfinex-derivatives","BTCF0:USTF0",1735649974986,0.02159806,94616.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735649975397,0.052931,94609.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735649975899,0.052931,94608.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735649976492,0.052931,94608.0,94607.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735649976891,0.03359806,94616.0,94599.0,0.37192275]
["bitfinex-derivatives","BTCF0:USTF0",1735649977200,0.05293,94610.0,94609.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735649979203,0.05693,94610.0,94609.0,0.032931]
["bitfinex-derivatives","BTCF0:USTF0",1735649979404,0.06493,94610.0,94609.0,0.033931]
["bitfinex-derivatives","BTCF0:USTF0",1735649981389,0.06493,94610.0,94609.0,0.04471384]
["bitfinex-derivatives","BTCF0:USTF0",1735649983292,0.06493,94610.0,94609.0,0.01178284]
["bitfinex-derivatives","BTCF0:USTF0",1735649984303,0.06493,94610.0,94603.0,0.30588733]
["bitfinex-derivatives","BTCF0:USTF0",1735649984304,0.052933,94604.0,94603.0,0.29767017]
["bitfinex-derivatives","BTCF0:USTF0",1735649984502,0.052933,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735649985011,0.052936,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649986197,0.056936,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649986406,0.056936,94600.0,94599.0,0.37162933]
["bitfinex-derivatives","BTCF0:USTF0",1735649987208,0.052938,94595.0,94593.0,0.67827906]
["bitfinex-derivatives","BTCF0:USTF0",1735649988606,0.053938,94595.0,94593.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735649988809,0.055938,94595.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735649990002,0.055938,94595.0,94590.0,0.1911676]
["bitfinex-derivatives","BTCF0:USTF0",1735649990405,0.055938,94595.0,94590.0,0.18978177]
["bitfinex-derivatives","BTCF0:USTF0",1735649990708,0.052941,94591.0,94590.0,0.18978177]
["bitfinex-derivatives","BTCF0:USTF0",1735649990910,0.052941,94590.0,94589.0,0.18978177]
["bitfinex-derivatives","BTCF0:USTF0",1735649991110,0.116841,94590.0,94589.0,0.18978177]
["bitfinex-derivatives","BTCF0:USTF0",1735649992009,0.116841,94590.0,94581.0,0.18978177]
["bitfinex-derivatives","BTCF0:USTF0",1735649992309,0.052946,94582.0,94581.0,0.18978177]
["bitfinex-derivatives","BTCF0:USTF0",1735649993300,0.052946,94582.0,94581.0,0.19378177]
["bitfinex-derivatives","BTCF0:USTF0",1735649993609,0.052946,94582.0,94581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735649994817,0.052946,94582.0,94581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735649995509,0.053946,94582.0,94581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735649997117,0.053946,94582.0,94581.0,0.01615714]
["bitfinex-derivatives","BTCF0:USTF0",1735649999308,0.052946,94581.0,94580.0,0.35695714]
["bitfinex-derivatives","BTCF0:USTF0",1735650000313,0.052946,94581.0,94580.0,0.40990414]
["bitfinex-derivatives","BTCF0:USTF0",1735650000519,0.052946,94581.0,94580.0,0.35695714]
["bitfinex-derivatives","BTCF0:USTF0",1735650001414,0.052946,94581.0,94580.0,0.35895714]
["bitfinex-derivatives","BTCF0:USTF0",1735650002011,0.053946,94581.0,94580.0,0.35895714]
["bitfinex-derivatives","BTCF0:USTF0",1735650004311,0.053946,94581.0,94580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735650005216,0.414746,94581.0,94580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735650006518,0.414746,94581.0,94580.0,0.01753237]
["bitfinex-derivatives","BTCF0:USTF0",1735650008014,0.053946,94581.0,94580.0,0.01753237]
["bitfinex-derivatives","BTCF0:USTF0",1735650009216,0.053946,94581.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735650009217,0.053946,94581.0,94574.0,0.05048237]
["bitfinex-derivatives","BTCF0:USTF0",1735650009430,0.05295,94575.0,94574.0,0.05048237]
["bitfinex-derivatives","BTCF0:USTF0",1735650010516,0.05295,94575.0,94574.0,0.05348237]
["bitfinex-derivatives","BTCF0:USTF0",1735650010919,0.05295,94575.0,94574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735650011415,0.052951,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650011615,0.052947,94580.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735650011616,0.052951,94572.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735650012122,0.052951,94572.0,94571.0,0.01014866]
["bitfinex-derivatives","BTCF0:USTF0",1735650012321,0.413751,94572.0,94571.0,0.01014866]
["bitfinex-derivatives","BTCF0:USTF0",1735650012712,0.414751,94572.0,94566.0,0.18978177]
["bitfinex-derivatives","BTCF0:USTF0",1735650012919,0.052954,94567.0,94566.0,0.18978177]
["bitfinex-derivatives","BTCF0:USTF0",1735650013732,0.052957,94562.0,94558.0,0.18978177]
["bitfinex-derivatives","BTCF0:USTF0",1735650014729,0.052957,94562.0,94557.0,0.18978177]
["bitfinex-derivatives","BTCF0:USTF0",1735650015927,0.052957,94562.0,94561.0,0.55058177]
["bitfinex-derivatives","BTCF0:USTF0",1735650015928,0.053957,94562.0,94561.0,0.55058177]
["bitfinex-derivatives","BTCF0:USTF0",1735650016131,0.053957,94562.0,94561.0,0.5697976]
["bitfinex-derivatives","BTCF0:USTF0",1735650016918,0.054957,94562.0,94561.0,0.5707976]
["bitfinex-derivatives","BTCF0:USTF0",1735650017124,0.054957,94562.0,94561.0,0.38101583]
["bitfinex-derivatives","BTCF0:USTF0",1735650017425,0.052951,94573.0,94561.0,0.39385197]
["bitfinex-derivatives","BTCF0:USTF0",1735650017737,0.052951,94573.0,94572.0,0.43296683]
["bitfinex-derivatives","BTCF0:USTF0",1735650018125,0.55095546,94590.0,94572.0,0.38001583]
["bitfinex-derivatives","BTCF0:USTF0",1735650018325,0.3608,94590.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650018632,0.03372817,94585.0,94584.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1735650019026,0.03372817,94585.0,94584.0,0.176044]
["bitfinex-derivatives","BTCF0:USTF0",1735650019230,0.03372817,94585.0,94584.0,0.156044]
["bitfinex-derivatives","BTCF0:USTF0",1735650019425,0.3608,94590.0,94584.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1735650019620,0.052943,94588.0,94587.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735650019834,0.3608,94590.0,94589.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735650020948,0.0137485,94606.0,94588.0,0.18973545]
["bitfinex-derivatives","BTCF0:USTF0",1735650021246,0.052935,94601.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735650021740,0.16550794,94607.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735650022532,0.052937,94598.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735650023845,0.055937,94598.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735650024243,0.057937,94598.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735650025044,0.052939,94594.0,94593.0,0.18973545]
["bitfinex-derivatives","BTCF0:USTF0",1735650025343,0.052939,94594.0,94593.0,0.16973545]
["bitfinex-derivatives","BTCF0:USTF0",1735650025542,0.052939,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650026141,0.005,94598.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650026340,0.057937,94598.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735650026541,0.052937,94598.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735650027445,0.054937,94598.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735650027649,0.002,94598.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735650029052,0.005,94598.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735650029344,0.005,94598.0,94597.0,0.032937]
["bitfinex-derivatives","BTCF0:USTF0",1735650029550,0.057937,94598.0,94597.0,0.032937]
["bitfinex-derivatives","BTCF0:USTF0",1735650031853,0.049737,94598.0,94597.0,0.032937]
["bitfinex-derivatives","BTCF0:USTF0",1735650034145,0.049737,94598.0,94597.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1735650034346,0.049737,94598.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735650039358,0.049737,94598.0,94597.0,0.032937]
["bitfinex-derivatives","BTCF0:USTF0",1735650044259,0.049737,94598.0,94595.0,0.01334962]
["bitfinex-derivatives","BTCF0:USTF0",1735650044459,0.049737,94598.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735650046268,0.050737,94598.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735650046863,0.049737,94598.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735650047169,0.051737,94598.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735650049057,0.051737,94598.0,94597.0,0.30583346]
["bitfinex-derivatives","BTCF0:USTF0",1735650049255,0.051737,94598.0,94597.0,0.28583346]
["bitfinex-derivatives","BTCF0:USTF0",1735650050067,0.052939,94594.0,94593.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735650051059,0.002,94598.0,94593.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735650051259,0.002,94598.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735650051465,0.01701226,94621.0,94607.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735650051671,0.052931,94608.0,94607.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735650051969,0.111625,94619.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650052167,0.18235546,94613.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650052360,0.052931,94611.0,94610.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735650053577,0.061931,94611.0,94610.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735650053770,0.066931,94611.0,94610.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735650054659,0.014,94611.0,94610.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735650056975,0.014,94611.0,94610.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735650057177,0.014,94611.0,94610.0,0.66670312]
["bitfinex-derivatives","BTCF0:USTF0",1735650058679,0.014,94611.0,94610.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735650067978,0.014,94611.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650067979,0.066929,94611.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650069198,0.066929,94611.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650069598,0.052932,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650070402,0.052934,94603.0,94602.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1735650070694,0.052934,94603.0,94602.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1735650070895,0.052938,94596.0,94595.0,0.25297312]
["bitfinex-derivatives","BTCF0:USTF0",1735650071195,0.052944,94585.0,94584.0,0.31747906]
["bitfinex-derivatives","BTCF0:USTF0",1735650071398,0.052946,94582.0,94581.0,0.31615906]
["bitfinex-derivatives","BTCF0:USTF0",1735650072603,0.052086,94582.0,94581.0,0.31615906]
["bitfinex-derivatives","BTCF0:USTF0",1735650072908,0.052951,94573.0,94572.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1735650073094,0.052951,94573.0,94572.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1735650074298,0.053951,94573.0,94572.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1735650074803,0.053951,94573.0,94572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735650078600,0.001,94573.0,94572.0,0.060951]
["bitfinex-derivatives","BTCF0:USTF0",1735650079309,0.001,94573.0,94572.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1735650080613,0.001,94573.0,94572.0,0.05685968]
["bitfinex-derivatives","BTCF0:USTF0",1735650080810,0.052947,94580.0,94577.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735650081109,0.052947,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650083110,0.052951,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735650084207,0.052951,94573.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650084423,0.052952,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650085208,0.052952,94570.0,94569.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735650085905,0.052952,94570.0,94569.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735650086506,0.052952,94570.0,94569.0,0.394753]
["bitfinex-derivatives","BTCF0:USTF0",1735650087110,0.001,94570.0,94569.0,0.394753]
["bitfinex-derivatives","BTCF0:USTF0",1735650087326,0.05295,94575.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735650088406,0.05295,94575.0,94574.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735650089322,0.05295,94575.0,94574.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1735650092922,0.05217,94575.0,94574.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1735650095424,0.052951,94572.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650096925,0.052951,94572.0,94571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735650097730,0.052951,94572.0,94571.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735650099819,0.052947,94581.0,94579.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735650100131,0.052947,94581.0,94580.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1735650100624,0.12658585,94584.0,94583.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735650100934,0.3608,94595.0,94583.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735650100935,0.12658585,94587.0,94586.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735650102337,0.052942,94589.0,94588.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735650104425,0.052942,94589.0,94588.0,0.032942]
["bitfinex-derivatives","BTCF0:USTF0",1735650104932,0.052943,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735650105123,0.413743,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735650105432,0.052948,94577.0,94575.0,0.31615906]
["bitfinex-derivatives","BTCF0:USTF0",1735650105725,0.052949,94576.0,94575.0,0.31615906]
["bitfinex-derivatives","BTCF0:USTF0",1735650106329,0.052952,94572.0,94570.0,0.52253681]
["bitfinex-derivatives","BTCF0:USTF0",1735650106643,0.052952,94572.0,94570.0,0.53594471]
["bitfinex-derivatives","BTCF0:USTF0",1735650107826,0.052952,94572.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735650109331,0.052952,94572.0,94571.0,0.055952]
["bitfinex-derivatives","BTCF0:USTF0",1735650109842,0.052952,94572.0,94571.0,0.056952]
["bitfinex-derivatives","BTCF0:USTF0",1735650113438,0.052682,94572.0,94571.0,0.056952]
["bitfinex-derivatives","BTCF0:USTF0",1735650116126,0.01497508,94578.0,94571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735650116340,0.052948,94578.0,94571.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735650116641,0.052948,94578.0,94577.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735650118643,0.12686231,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735650118840,0.12686231,94582.0,94581.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1735650119234,0.12686231,94582.0,94581.0,0.393746]
["bitfinex-derivatives","BTCF0:USTF0",1735650119737,0.12786231,94582.0,94581.0,0.393746]
["bitfinex-derivatives","BTCF0:USTF0",1735650119943,0.001,94582.0,94581.0,0.393746]
["bitfinex-derivatives","BTCF0:USTF0",1735650120638,0.002,94582.0,94581.0,0.393746]
["bitfinex-derivatives","BTCF0:USTF0",1735650121044,0.001,94582.0,94581.0,0.41227302]
["bitfinex-derivatives","BTCF0:USTF0",1735650121546,0.03016231,94586.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735650121845,0.12690877,94593.0,94592.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735650122148,0.12690877,94593.0,94592.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735650123039,0.00158613,94601.0,94600.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735650123347,0.00158613,94601.0,94600.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735650124247,0.00158613,94601.0,94600.0,0.393736]
["bitfinex-derivatives","BTCF0:USTF0",1735650125147,0.052934,94604.0,94602.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735650125739,0.052934,94604.0,94600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735650126048,0.052934,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735650126740,0.053934,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735650128648,0.052934,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735650128844,0.055934,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735650129351,0.055934,94604.0,94603.0,0.032934]
["bitfinex-derivatives","BTCF0:USTF0",1735650130646,0.054934,94604.0,94603.0,0.032934]
["bitfinex-derivatives","BTCF0:USTF0",1735650133647,0.002,94604.0,94603.0,0.032934]
["bitfinex-derivatives","BTCF0:USTF0",1735650134149,0.002,94604.0,94603.0,0.04726447]
["bitfinex-derivatives","BTCF0:USTF0",1735650134348,0.002,94604.0,94601.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735650134953,0.002,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735650135453,0.001,94604.0,94603.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735650136050,0.001,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735650136249,0.001,94604.0,94603.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735650136446,0.052929,94611.0,94610.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735650136647,0.052929,94611.0,94610.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735650137654,0.0627,94619.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735650137655,0.052927,94615.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735650137956,0.052928,94614.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735650139355,0.052928,94614.0,94613.0,0.032928]
["bitfinex-derivatives","BTCF0:USTF0",1735650139857,0.054928,94614.0,94613.0,0.032928]
["bitfinex-derivatives","BTCF0:USTF0",1735650140546,0.054928,94614.0,94613.0,0.04653092]
["bitfinex-derivatives","BTCF0:USTF0",1735650141048,0.058928,94614.0,94613.0,0.04653092]
["bitfinex-derivatives","BTCF0:USTF0",1735650142059,0.058928,94614.0,94613.0,0.032928]
["bitfinex-derivatives","BTCF0:USTF0",1735650142247,0.058928,94614.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650142248,0.052929,94611.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650142443,0.052935,94601.0,94590.0,0.46822481]
["bitfinex-derivatives","BTCF0:USTF0",1735650142745,0.123,94610.0,94600.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735650142950,0.052932,94607.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735650143847,0.052928,94613.0,94602.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735650144048,0.052929,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650144758,0.15840582,94614.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735650145263,0.002,94612.0,94611.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735650145959,0.052925,94619.0,94616.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735650146159,0.052926,94618.0,94616.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735650147361,0.057926,94618.0,94616.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735650147667,0.057926,94618.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735650148163,0.005,94618.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735650149163,0.003,94618.0,94617.0,0.032926]
["bitfinex-derivatives","BTCF0:USTF0",1735650149461,0.003,94618.0,94617.0,0.033926]
["bitfinex-derivatives","BTCF0:USTF0",1735650149462,0.008,94618.0,94617.0,0.033926]
["bitfinex-derivatives","BTCF0:USTF0",1735650150053,0.060925,94618.0,94617.0,0.033926]
["bitfinex-derivatives","BTCF0:USTF0",1735650150460,0.056925,94618.0,94617.0,0.032926]
["bitfinex-derivatives","BTCF0:USTF0",1735650151763,0.054925,94618.0,94617.0,0.032926]
["bitfinex-derivatives","BTCF0:USTF0",1735650151968,0.053925,94618.0,94617.0,0.032926]
["bitfinex-derivatives","BTCF0:USTF0",1735650152160,0.054925,94618.0,94617.0,0.032926]
["bitfinex-derivatives","BTCF0:USTF0",1735650152562,0.052925,94618.0,94617.0,0.032926]
["bitfinex-derivatives","BTCF0:USTF0",1735650152764,0.052925,94618.0,94617.0,0.033926]
["bitfinex-derivatives","BTCF0:USTF0",1735650154256,0.053925,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735650154872,0.053925,94618.0,94617.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735650155264,0.054925,94618.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735650156068,0.002,94618.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735650156866,0.18987878,94631.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735650157068,0.18987878,94631.0,94630.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735650158170,0.19287878,94631.0,94630.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735650158577,0.003,94631.0,94630.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735650159564,0.01,94631.0,94630.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1735650159880,0.01,94631.0,94630.0,0.60442311]
["bitfinex-derivatives","BTCF0:USTF0",1735650161268,0.01,94631.0,94630.0,0.61860637]
["bitfinex-derivatives","BTCF0:USTF0",1735650161872,0.01,94631.0,94630.0,0.42890226]
["bitfinex-derivatives","BTCF0:USTF0",1735650163376,0.01,94631.0,94630.0,0.61860637]
["bitfinex-derivatives","BTCF0:USTF0",1735650164378,0.01,94631.0,94630.0,0.97940637]
["bitfinex-derivatives","BTCF0:USTF0",1735650166181,0.01,94631.0,94630.0,0.78970226]
["bitfinex-derivatives","BTCF0:USTF0",1735650169284,0.003,94631.0,94630.0,0.78970226]
["bitfinex-derivatives","BTCF0:USTF0",1735650170080,0.052914,94640.0,94630.0,0.78970226]
["bitfinex-derivatives","BTCF0:USTF0",1735650170270,0.052914,94640.0,94638.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735650171777,0.052914,94640.0,94630.0,0.89712707]
["bitfinex-derivatives","BTCF0:USTF0",1735650171974,0.052914,94640.0,94639.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1735650171975,0.054914,94640.0,94639.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1735650172783,0.057914,94640.0,94639.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1735650173588,0.058914,94640.0,94639.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1735650174172,0.058914,94640.0,94639.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735650174582,0.058914,94640.0,94639.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1735650176488,0.48264234,94651.0,94639.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1735650176680,0.052912,94643.0,94642.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735650178287,0.052918,94632.0,94631.0,0.18931164]
["bitfinex-derivatives","BTCF0:USTF0",1735650178487,0.05292,94628.0,94627.0,0.25258404]
["bitfinex-derivatives","BTCF0:USTF0",1735650179277,0.05292,94628.0,94627.0,0.23258404]
["bitfinex-derivatives","BTCF0:USTF0",1735650179474,0.05292,94627.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735650179888,0.052923,94623.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735650180586,0.1283,94631.0,94618.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735650180784,0.052923,94622.0,94617.0,0.20268409]
["bitfinex-derivatives","BTCF0:USTF0",1735650180978,0.052923,94622.0,94619.0,0.05451025]
["bitfinex-derivatives","BTCF0:USTF0",1735650181173,0.052923,94622.0,94619.0,0.00158525]
["bitfinex-derivatives","BTCF0:USTF0",1735650181391,0.052923,94622.0,94621.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1735650181583,0.052923,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650181980,0.052924,94620.0,94619.0,0.00158525]
["bitfinex-derivatives","BTCF0:USTF0",1735650183182,0.052924,94620.0,94619.0,0.00558525]
["bitfinex-derivatives","BTCF0:USTF0",1735650183690,0.052924,94620.0,94619.0,0.00758525]
["bitfinex-derivatives","BTCF0:USTF0",1735650188192,0.1583842,94623.0,94619.0,0.00758525]
["bitfinex-derivatives","BTCF0:USTF0",1735650188377,0.1583842,94623.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735650189192,0.2113072,94623.0,94622.0,0.032923]
["bitfinex-derivatives","BTCF0:USTF0",1735650189388,0.36140001,94632.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650189389,0.052924,94621.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650190199,0.052924,94621.0,94620.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1735650190585,0.052917,94634.0,94623.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735650190784,0.052922,94625.0,94623.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735650190991,0.052916,94635.0,94623.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735650191192,0.052922,94624.0,94623.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735650191395,0.1583842,94637.0,94620.0,0.47022481]
["bitfinex-derivatives","BTCF0:USTF0",1735650191696,0.052918,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650192093,0.1583842,94637.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735650192401,0.052922,94624.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735650193589,0.052915,94637.0,94620.0,0.55342821]
["bitfinex-derivatives","BTCF0:USTF0",1735650193590,0.2112992,94637.0,94620.0,0.55342821]
["bitfinex-derivatives","BTCF0:USTF0",1735650193789,0.052924,94621.0,94620.0,0.55042821]
["bitfinex-derivatives","BTCF0:USTF0",1735650194796,0.052924,94621.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650196998,0.052924,94621.0,94620.0,0.416724]
["bitfinex-derivatives","BTCF0:USTF0",1735650197496,0.052921,94627.0,94620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735650197694,0.052921,94627.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735650198000,0.5191842,94635.0,94634.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735650198001,0.1583842,94635.0,94634.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735650198200,0.1583842,94635.0,94634.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735650199085,0.1583842,94647.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650199292,0.002,94635.0,94634.0,0.393717]
["bitfinex-derivatives","BTCF0:USTF0",1735650199801,0.006,94635.0,94634.0,0.393717]
["bitfinex-derivatives","BTCF0:USTF0",1735650200103,0.1583842,94647.0,94646.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735650200296,0.2112912,94652.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735650200504,0.1583842,94652.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735650200692,0.052907,94651.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735650201594,0.2112882,94656.0,94654.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735650201800,0.2112882,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650202399,0.2112882,94656.0,94655.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735650203205,0.061904,94656.0,94655.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1735650203397,0.066904,94656.0,94655.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1735650205503,0.066904,94656.0,94655.0,0.394705]
["bitfinex-derivatives","BTCF0:USTF0",1735650209199,0.066904,94656.0,94655.0,0.374705]
["bitfinex-derivatives","BTCF0:USTF0",1735650214208,0.066904,94656.0,94655.0,0.354705]
["bitfinex-derivatives","BTCF0:USTF0",1735650216505,0.014,94656.0,94655.0,0.354705]
["bitfinex-derivatives","BTCF0:USTF0",1735650216709,0.066904,94656.0,94655.0,0.354705]
["bitfinex-derivatives","BTCF0:USTF0",1735650218300,0.066904,94656.0,94655.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735650219221,0.066904,94656.0,94655.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1735650219907,0.014,94656.0,94655.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1735650220107,0.014,94656.0,94655.0,0.334705]
["bitfinex-derivatives","BTCF0:USTF0",1735650224207,0.014,94656.0,94655.0,0.314705]
["bitfinex-derivatives","BTCF0:USTF0",1735650229214,0.014,94656.0,94655.0,0.294705]
["bitfinex-derivatives","BTCF0:USTF0",1735650230024,0.1583842,94660.0,94659.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735650230226,0.18987878,94666.0,94665.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735650230818,0.18987878,94671.0,94670.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735650231510,0.18987878,94671.0,94670.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735650231715,0.00158456,94676.0,94670.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735650231918,0.18987878,94687.0,94675.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735650232222,0.18987878,94687.0,94686.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735650233128,0.052884,94692.0,94691.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735650234219,0.052884,94692.0,94691.0,0.032885]
["bitfinex-derivatives","BTCF0:USTF0",1735650234421,0.052888,94685.0,94684.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735650235019,0.003,94692.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650235228,0.052885,94690.0,94687.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735650235931,0.052885,94690.0,94688.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735650236318,0.052885,94690.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650236519,0.052885,94690.0,94689.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735650237928,0.055885,94690.0,94689.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735650238330,0.003,94690.0,94689.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735650238529,0.004,94690.0,94685.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735650238731,0.004,94690.0,94689.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735650239225,0.005,94690.0,94689.0,0.033886]
["bitfinex-derivatives","BTCF0:USTF0",1735650239436,0.057885,94690.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735650240927,0.052893,94676.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650241332,0.3608,94680.0,94673.0,0.18918723]
["bitfinex-derivatives","BTCF0:USTF0",1735650241524,0.052894,94674.0,94673.0,0.18918723]
["bitfinex-derivatives","BTCF0:USTF0",1735650242837,0.052898,94667.0,94666.0,0.02093272]
["bitfinex-derivatives","BTCF0:USTF0",1735650243026,0.3608,94671.0,94664.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735650243333,0.0529,94664.0,94655.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735650243535,0.052904,94656.0,94655.0,0.43384311]
["bitfinex-derivatives","BTCF0:USTF0",1735650244130,0.052904,94656.0,94650.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1735650244334,0.052907,94651.0,94646.0,0.18918723]
["bitfinex-derivatives","BTCF0:USTF0",1735650244528,0.052909,94647.0,94646.0,0.18918723]
["bitfinex-derivatives","BTCF0:USTF0",1735650245432,0.1227,94650.0,94630.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735650245634,0.052919,94631.0,94630.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735650245934,0.05292,94628.0,94627.0,0.41530492]
["bitfinex-derivatives","BTCF0:USTF0",1735650246145,0.05292,94628.0,94627.0,0.36238492]
["bitfinex-derivatives","BTCF0:USTF0",1735650247727,0.05292,94628.0,94627.0,0.36338492]
["bitfinex-derivatives","BTCF0:USTF0",1735650249330,0.05292,94628.0,94627.0,0.36438492]
["bitfinex-derivatives","BTCF0:USTF0",1735650249727,0.059,94641.0,94627.0,0.36438492]
["bitfinex-derivatives","BTCF0:USTF0",1735650249926,0.10742481,94640.0,94627.0,0.36438492]
["bitfinex-derivatives","BTCF0:USTF0",1735650250131,0.05292,94628.0,94627.0,0.36438492]
["bitfinex-derivatives","BTCF0:USTF0",1735650250842,0.05292,94628.0,94627.0,0.36338492]
["bitfinex-derivatives","BTCF0:USTF0",1735650251144,0.05292,94628.0,94627.0,0.36438492]
["bitfinex-derivatives","BTCF0:USTF0",1735650251642,0.05292,94628.0,94627.0,0.36338492]
["bitfinex-derivatives","BTCF0:USTF0",1735650251842,0.05292,94628.0,94627.0,0.36438492]
["bitfinex-derivatives","BTCF0:USTF0",1735650253538,0.052914,94639.0,94636.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735650253744,0.00158509,94650.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650253929,0.052913,94640.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650254534,0.052913,94640.0,94637.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1735650255742,0.052914,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650255943,0.052914,94638.0,94627.0,0.36338492]
["bitfinex-derivatives","BTCF0:USTF0",1735650256153,0.05292,94628.0,94627.0,0.36338492]
["bitfinex-derivatives","BTCF0:USTF0",1735650256445,0.05292,94628.0,94627.0,0.36238492]
["bitfinex-derivatives","BTCF0:USTF0",1735650261464,0.00056001,94635.0,94627.0,0.36238492]
["bitfinex-derivatives","BTCF0:USTF0",1735650261657,0.052918,94632.0,94631.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735650263159,0.052918,94632.0,94631.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735650263857,0.36136001,94644.0,94631.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735650264059,0.052914,94641.0,94640.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735650264958,0.05347101,94644.0,94643.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735650265160,0.05347101,94644.0,94643.0,0.032911]
["bitfinex-derivatives","BTCF0:USTF0",1735650265161,0.052911,94644.0,94643.0,0.032911]
["bitfinex-derivatives","BTCF0:USTF0",1735650267064,0.053911,94644.0,94643.0,0.032911]
["bitfinex-derivatives","BTCF0:USTF0",1735650269259,0.053911,94644.0,94640.0,0.3794613]
["bitfinex-derivatives","BTCF0:USTF0",1735650269459,0.053911,94644.0,94643.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735650272366,0.053911,94644.0,94636.0,0.18918723]
["bitfinex-derivatives","BTCF0:USTF0",1735650272367,0.052915,94637.0,94636.0,0.18918723]
["bitfinex-derivatives","BTCF0:USTF0",1735650272573,0.413715,94637.0,94636.0,0.18918723]
["bitfinex-derivatives","BTCF0:USTF0",1735650273473,0.052917,94634.0,94633.0,0.18918723]
["bitfinex-derivatives","BTCF0:USTF0",1735650274863,0.05292,94628.0,94627.0,0.41530492]
["bitfinex-derivatives","BTCF0:USTF0",1735650276863,0.05292,94628.0,94627.0,0.41730492]
["bitfinex-derivatives","BTCF0:USTF0",1735650277370,0.05292,94628.0,94627.0,0.42130492]
["bitfinex-derivatives","BTCF0:USTF0",1735650279074,0.05292,94628.0,94627.0,0.48120492]
["bitfinex-derivatives","BTCF0:USTF0",1735650280770,0.05292,94628.0,94627.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1735650281770,0.05292,94628.0,94627.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1735650291379,0.05292,94628.0,94627.0,0.61617135]
["bitfinex-derivatives","BTCF0:USTF0",1735650295177,0.05292,94628.0,94627.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1735650295779,0.05292,94628.0,94627.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1735650296491,0.05292,94628.0,94627.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1735650298990,0.05292,94628.0,94627.0,0.61117135]
["bitfinex-derivatives","BTCF0:USTF0",1735650300785,0.05292,94628.0,94627.0,0.66409135]
["bitfinex-derivatives","BTCF0:USTF0",1735650301386,0.05292,94628.0,94627.0,0.47462]
["bitfinex-derivatives","BTCF0:USTF0",1735650303680,0.36136001,94635.0,94627.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1735650303893,0.052918,94632.0,94631.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735650304293,0.052918,94632.0,94631.0,0.28574134]
["bitfinex-derivatives","BTCF0:USTF0",1735650305388,0.052918,94632.0,94631.0,0.032918]
["bitfinex-derivatives","BTCF0:USTF0",1735650306486,0.053918,94632.0,94631.0,0.032918]
["bitfinex-derivatives","BTCF0:USTF0",1735650307281,0.001,94632.0,94631.0,0.032918]
["bitfinex-derivatives","BTCF0:USTF0",1735650307495,0.24278978,94644.0,94643.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735650308793,0.052911,94644.0,94643.0,0.30573434]
["bitfinex-derivatives","BTCF0:USTF0",1735650309194,0.052911,94644.0,94643.0,0.28573434]
["bitfinex-derivatives","BTCF0:USTF0",1735650309383,0.052908,94649.0,94648.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735650310700,0.054908,94649.0,94648.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735650311194,0.054908,94649.0,94648.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735650311195,0.052908,94649.0,94648.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735650311395,0.053908,94649.0,94648.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735650311597,0.056908,94649.0,94648.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735650312386,0.003,94649.0,94648.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735650312896,0.002,94649.0,94648.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735650313090,0.004,94649.0,94648.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735650313490,0.002,94649.0,94648.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735650313690,0.004,94649.0,94648.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735650314399,0.004,94649.0,94648.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1735650314801,0.056908,94649.0,94648.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1735650315501,0.004,94649.0,94648.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1735650317203,0.056908,94649.0,94648.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1735650317799,0.056908,94649.0,94644.0,0.112511]
["bitfinex-derivatives","BTCF0:USTF0",1735650317800,0.05291,94645.0,94644.0,0.112511]
["bitfinex-derivatives","BTCF0:USTF0",1735650318007,0.05291,94645.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650318301,0.05291,94645.0,94637.0,0.18937468]
["bitfinex-derivatives","BTCF0:USTF0",1735650318302,0.052914,94638.0,94637.0,0.18937468]
["bitfinex-derivatives","BTCF0:USTF0",1735650318491,0.052913,94642.0,94637.0,0.18937468]
["bitfinex-derivatives","BTCF0:USTF0",1735650318698,0.052913,94640.0,94637.0,0.18937468]
["bitfinex-derivatives","BTCF0:USTF0",1735650319000,0.05291,94646.0,94642.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735650319198,0.004,94649.0,94638.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735650319397,0.004,94649.0,94645.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735650319398,0.05291,94647.0,94645.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735650320905,0.26187755,94654.0,94645.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735650321203,0.05291,94647.0,94646.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735650321602,0.05491,94647.0,94646.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735650322699,0.05291,94647.0,94646.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735650322898,0.05391,94647.0,94646.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735650323807,0.05391,94647.0,94646.0,0.07009857]
["bitfinex-derivatives","BTCF0:USTF0",1735650324697,0.001,94647.0,94646.0,0.07009857]
["bitfinex-derivatives","BTCF0:USTF0",1735650324905,0.003,94647.0,94646.0,0.07009857]
["bitfinex-derivatives","BTCF0:USTF0",1735650325094,0.003,94647.0,94646.0,0.12689857]
["bitfinex-derivatives","BTCF0:USTF0",1735650325406,0.003,94647.0,94646.0,0.10689857]
["bitfinex-derivatives","BTCF0:USTF0",1735650327505,0.18987878,94668.0,94646.0,0.10689857]
["bitfinex-derivatives","BTCF0:USTF0",1735650327704,0.052904,94657.0,94656.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735650328510,0.052904,94657.0,94656.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735650329005,0.054904,94657.0,94656.0,0.414704]
["bitfinex-derivatives","BTCF0:USTF0",1735650329203,0.054904,94657.0,94656.0,0.394704]
["bitfinex-derivatives","BTCF0:USTF0",1735650330601,0.057904,94657.0,94656.0,0.41037275]
["bitfinex-derivatives","BTCF0:USTF0",1735650331305,0.057904,94657.0,94656.0,0.37746875]
["bitfinex-derivatives","BTCF0:USTF0",1735650334209,0.057904,94657.0,94656.0,0.35746875]
["bitfinex-derivatives","BTCF0:USTF0",1735650337311,0.057904,94657.0,94656.0,0.41037275]
["bitfinex-derivatives","BTCF0:USTF0",1735650338006,0.005,94657.0,94656.0,0.41037275]
["bitfinex-derivatives","BTCF0:USTF0",1735650339113,0.003,94657.0,94656.0,0.40937275]
["bitfinex-derivatives","BTCF0:USTF0",1735650339308,0.003,94657.0,94656.0,0.38937275]
["bitfinex-derivatives","BTCF0:USTF0",1735650339504,0.18987878,94668.0,94656.0,0.38937275]
["bitfinex-derivatives","BTCF0:USTF0",1735650339705,0.18987878,94668.0,94667.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1735650339898,0.052894,94674.0,94673.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735650341615,0.059894,94674.0,94673.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735650342112,0.059894,94674.0,94673.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1735650344304,0.059894,94674.0,94673.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1735650346717,0.007,94674.0,94673.0,0.05023229]
["bitfinex-derivatives","BTCF0:USTF0",1735650346911,0.059894,94674.0,94673.0,0.05023229]
["bitfinex-derivatives","BTCF0:USTF0",1735650347508,0.052894,94674.0,94673.0,0.04923229]
["bitfinex-derivatives","BTCF0:USTF0",1735650348804,0.052892,94678.0,94677.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735650349000,0.052892,94678.0,94677.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735650349217,0.052892,94678.0,94677.0,0.393692]
["bitfinex-derivatives","BTCF0:USTF0",1735650350212,0.0606,94690.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650350413,0.052887,94687.0,94686.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735650350607,0.052887,94687.0,94686.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735650351511,0.052887,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650351715,0.052889,94685.0,94684.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735650353007,0.054889,94685.0,94684.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735650353611,0.002,94685.0,94684.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735650354416,0.002,94685.0,94684.0,0.032888]
["bitfinex-derivatives","BTCF0:USTF0",1735650355916,0.00158463,94693.0,94692.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735650356114,0.00158463,94693.0,94692.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735650356418,0.1,94700.0,94699.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735650357514,0.02709301,94700.0,94699.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1735650357914,0.02709301,94700.0,94699.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1735650358515,0.00158418,94723.0,94699.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1735650358715,0.052869,94719.0,94716.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735650359115,0.05287,94718.0,94716.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735650359321,0.05287,94718.0,94716.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1735650359826,0.05287,94718.0,94715.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735650359827,0.05287,94718.0,94717.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735650360323,0.05987,94718.0,94717.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735650360822,0.05287,94717.0,94716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735650361015,0.05287,94717.0,94699.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1735650361016,0.05288,94700.0,94699.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1735650361228,0.05288,94700.0,94694.0,0.55026557]
["bitfinex-derivatives","BTCF0:USTF0",1735650361229,0.052881,94698.0,94694.0,0.55158557]
["bitfinex-derivatives","BTCF0:USTF0",1735650361714,0.052881,94698.0,94694.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735650361921,0.052881,94698.0,94694.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735650362325,0.052881,94698.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650362717,0.054881,94698.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650363525,0.052881,94698.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650363735,0.054881,94698.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650364014,0.055881,94698.0,94694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735650364214,0.003,94698.0,94694.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1735650364525,0.003,94698.0,94697.0,0.05446496]
["bitfinex-derivatives","BTCF0:USTF0",1735650365119,0.055881,94698.0,94697.0,0.05446496]
["bitfinex-derivatives","BTCF0:USTF0",1735650365930,0.003,94698.0,94697.0,0.05446496]
["bitfinex-derivatives","BTCF0:USTF0",1735650367521,0.052879,94701.0,94700.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735650368932,0.054879,94701.0,94700.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735650369223,0.002,94701.0,94700.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1735650373936,0.002,94701.0,94700.0,0.04785843]
["bitfinex-derivatives","BTCF0:USTF0",1735650374438,0.002,94701.0,94700.0,0.01497843]
["bitfinex-derivatives","BTCF0:USTF0",1735650374730,0.002,94701.0,94698.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735650374931,0.002,94701.0,94700.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735650375935,0.052873,94712.0,94710.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735650376246,0.052873,94712.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650376442,0.00158418,94723.0,94715.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735650377239,0.052868,94722.0,94712.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735650377830,0.052871,94716.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735650379124,0.057871,94716.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735650379330,0.052872,94714.0,94713.0,0.034872]
["bitfinex-derivatives","BTCF0:USTF0",1735650381543,0.057872,94714.0,94713.0,0.035872]
["bitfinex-derivatives","BTCF0:USTF0",1735650384239,0.057872,94714.0,94713.0,0.05030685]
["bitfinex-derivatives","BTCF0:USTF0",1735650385237,0.057872,94714.0,94713.0,0.01543485]
["bitfinex-derivatives","BTCF0:USTF0",1735650385935,0.057872,94714.0,94713.0,0.06830685]
["bitfinex-derivatives","BTCF0:USTF0",1735650389240,0.057872,94714.0,94713.0,0.04930685]
["bitfinex-derivatives","BTCF0:USTF0",1735650391045,0.057872,94714.0,94713.0,0.06342973]
["bitfinex-derivatives","BTCF0:USTF0",1735650391638,0.057872,94714.0,94713.0,0.01412288]
["bitfinex-derivatives","BTCF0:USTF0",1735650393045,0.057872,94714.0,94713.0,0.06699488]
["bitfinex-derivatives","BTCF0:USTF0",1735650393444,0.057872,94714.0,94713.0,0.25646045]
["bitfinex-derivatives","BTCF0:USTF0",1735650394337,0.057872,94714.0,94713.0,0.23646045]
["bitfinex-derivatives","BTCF0:USTF0",1735650398244,0.057872,94714.0,94713.0,0.25028401]
["bitfinex-derivatives","BTCF0:USTF0",1735650398453,0.057872,94714.0,94713.0,0.06081844]
["bitfinex-derivatives","BTCF0:USTF0",1735650399251,0.057872,94714.0,94713.0,0.04181844]
["bitfinex-derivatives","BTCF0:USTF0",1735650402045,0.057872,94714.0,94713.0,0.01382356]
["bitfinex-derivatives","BTCF0:USTF0",1735650402247,0.052874,94711.0,94710.0,0.25282334]
["bitfinex-derivatives","BTCF0:USTF0",1735650403348,0.052874,94711.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650403545,0.052876,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650404358,0.052876,94706.0,94705.0,0.18959072]
["bitfinex-derivatives","BTCF0:USTF0",1735650404551,0.052877,94704.0,94703.0,0.24246872]
["bitfinex-derivatives","BTCF0:USTF0",1735650404751,0.052877,94704.0,94703.0,0.18959072]
["bitfinex-derivatives","BTCF0:USTF0",1735650405458,0.006,94711.0,94702.0,0.18959072]
["bitfinex-derivatives","BTCF0:USTF0",1735650405660,0.052878,94703.0,94702.0,0.18959072]
["bitfinex-derivatives","BTCF0:USTF0",1735650407455,0.055878,94703.0,94702.0,0.18959072]
["bitfinex-derivatives","BTCF0:USTF0",1735650407756,0.16351633,94703.0,94702.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735650408661,0.21639433,94703.0,94702.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735650409162,0.21639433,94703.0,94702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735650409163,0.057878,94703.0,94702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735650409460,0.052879,94701.0,94700.0,0.18569317]
["bitfinex-derivatives","BTCF0:USTF0",1735650410551,0.054879,94701.0,94700.0,0.19968198]
["bitfinex-derivatives","BTCF0:USTF0",1735650410854,0.056879,94701.0,94700.0,0.19968198]
["bitfinex-derivatives","BTCF0:USTF0",1735650411363,0.03121937,94706.0,94700.0,0.19968198]
["bitfinex-derivatives","BTCF0:USTF0",1735650411960,0.052879,94701.0,94700.0,0.19968198]
["bitfinex-derivatives","BTCF0:USTF0",1735650413555,0.055879,94701.0,94700.0,0.19968198]
["bitfinex-derivatives","BTCF0:USTF0",1735650413863,0.055879,94701.0,94700.0,0.01398881]
["bitfinex-derivatives","BTCF0:USTF0",1735650414056,0.003,94701.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650414264,0.05288,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650415153,0.05288,94699.0,94697.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1735650415355,0.052884,94693.0,94692.0,0.31615906]
["bitfinex-derivatives","BTCF0:USTF0",1735650416260,0.052884,94693.0,94687.0,0.3747597]
["bitfinex-derivatives","BTCF0:USTF0",1735650416465,0.052886,94688.0,94687.0,0.3747597]
["bitfinex-derivatives","BTCF0:USTF0",1735650417556,0.052886,94688.0,94687.0,0.3757597]
["bitfinex-derivatives","BTCF0:USTF0",1735650417757,0.052886,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735650419449,0.052886,94688.0,94679.0,0.07485243]
["bitfinex-derivatives","BTCF0:USTF0",1735650419450,0.052891,94680.0,94679.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735650419652,0.3608,94686.0,94677.0,0.2525755]
["bitfinex-derivatives","BTCF0:USTF0",1735650419858,0.052892,94678.0,94677.0,0.2525755]
["bitfinex-derivatives","BTCF0:USTF0",1735650420058,0.413692,94678.0,94677.0,0.2525755]
["bitfinex-derivatives","BTCF0:USTF0",1735650420259,0.413692,94678.0,94673.0,0.2525755]
["bitfinex-derivatives","BTCF0:USTF0",1735650420260,0.052894,94674.0,94673.0,0.2525755]
["bitfinex-derivatives","BTCF0:USTF0",1735650421855,0.052895,94673.0,94672.0,0.0175104]
["bitfinex-derivatives","BTCF0:USTF0",1735650422063,0.36136001,94678.0,94669.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1735650422249,0.36136001,94678.0,94669.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1735650422250,0.052896,94670.0,94669.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1735650423264,0.052896,94670.0,94669.0,0.54389932]
["bitfinex-derivatives","BTCF0:USTF0",1735650423466,0.3608,94678.0,94669.0,0.49600232]
["bitfinex-derivatives","BTCF0:USTF0",1735650423658,0.052895,94674.0,94673.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1735650424260,0.052895,94674.0,94673.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735650424857,0.052895,94674.0,94673.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1735650426559,0.052895,94674.0,94673.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1735650429370,0.052895,94674.0,94673.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735650430959,0.052895,94674.0,94673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735650431869,0.052895,94674.0,94673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735650440066,0.052895,94674.0,94673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735650440772,0.01733448,94677.0,94654.0,0.30706513]
["bitfinex-derivatives","BTCF0:USTF0",1735650440773,0.052905,94655.0,94654.0,0.30706513]
["bitfinex-derivatives","BTCF0:USTF0",1735650441674,0.3608,94696.0,94663.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735650441872,0.053894,94674.0,94673.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735650442666,0.19029377,94681.0,94673.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735650442876,0.09859377,94681.0,94680.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735650443070,0.00158449,94693.0,94680.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735650443071,0.00158449,94693.0,94692.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735650444479,0.00758449,94693.0,94692.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735650444670,0.00758449,94693.0,94692.0,0.07144932]
["bitfinex-derivatives","BTCF0:USTF0",1735650445076,0.00958449,94693.0,94692.0,0.07144932]
["bitfinex-derivatives","BTCF0:USTF0",1735650445867,0.052878,94703.0,94692.0,0.01856532]
["bitfinex-derivatives","BTCF0:USTF0",1735650446064,0.052875,94708.0,94707.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735650447469,0.00060001,94714.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650447680,0.3608,94723.0,94715.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735650447681,0.05287,94717.0,94715.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735650448181,0.052868,94721.0,94718.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735650448571,0.052869,94720.0,94718.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735650450675,0.056869,94720.0,94718.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735650450869,0.056869,94720.0,94719.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735650451976,0.052869,94720.0,94719.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735650452273,0.056869,94720.0,94719.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735650453582,0.056869,94720.0,94719.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735650456586,0.004,94720.0,94719.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735650465589,0.004,94720.0,94719.0,0.3868998]
["bitfinex-derivatives","BTCF0:USTF0",1735650465976,0.05286,94735.0,94719.0,0.3868998]
["bitfinex-derivatives","BTCF0:USTF0",1735650466187,0.05286,94735.0,94734.0,0.3858918]
["bitfinex-derivatives","BTCF0:USTF0",1735650466485,0.05286,94735.0,94734.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735650466676,0.05286,94735.0,94734.0,0.49239231]
["bitfinex-derivatives","BTCF0:USTF0",1735650467083,0.00158369,94739.0,94734.0,0.43953131]
["bitfinex-derivatives","BTCF0:USTF0",1735650467281,0.05444169,94739.0,94738.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735650467683,0.05444169,94739.0,94738.0,0.49238931]
["bitfinex-derivatives","BTCF0:USTF0",1735650468988,0.05444169,94739.0,94738.0,0.49245635]
["bitfinex-derivatives","BTCF0:USTF0",1735650469287,0.06144169,94739.0,94738.0,0.47445635]
["bitfinex-derivatives","BTCF0:USTF0",1735650469988,0.06144169,94739.0,94738.0,0.47545635]
["bitfinex-derivatives","BTCF0:USTF0",1735650471085,0.00858369,94739.0,94738.0,0.47545635]
["bitfinex-derivatives","BTCF0:USTF0",1735650471284,0.1191,94755.0,94738.0,0.44159835]
["bitfinex-derivatives","BTCF0:USTF0",1735650471484,0.1191,94755.0,94754.0,0.49244835]
["bitfinex-derivatives","BTCF0:USTF0",1735650471678,0.052844,94764.0,94754.0,0.43959835]
["bitfinex-derivatives","BTCF0:USTF0",1735650471897,0.170644,94764.0,94763.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735650472191,0.170644,94764.0,94763.0,0.49244235]
["bitfinex-derivatives","BTCF0:USTF0",1735650473187,0.175644,94764.0,94763.0,0.49244235]
["bitfinex-derivatives","BTCF0:USTF0",1735650473493,0.175644,94764.0,94763.0,0.43959835]
["bitfinex-derivatives","BTCF0:USTF0",1735650473890,0.175644,94764.0,94763.0,0.44059835]
["bitfinex-derivatives","BTCF0:USTF0",1735650474391,0.175644,94764.0,94763.0,0.46249043]
["bitfinex-derivatives","BTCF0:USTF0",1735650476189,0.175644,94764.0,94763.0,0.44059835]
["bitfinex-derivatives","BTCF0:USTF0",1735650479197,0.175644,94764.0,94763.0,0.42159835]
["bitfinex-derivatives","BTCF0:USTF0",1735650480593,0.35160401,94767.0,94763.0,0.42159835]
["bitfinex-derivatives","BTCF0:USTF0",1735650480892,0.052827,94796.0,94766.0,0.44509835]
["bitfinex-derivatives","BTCF0:USTF0",1735650481088,0.1,94800.0,94795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735650481299,0.1,94800.0,94799.0,0.42059835]
["bitfinex-derivatives","BTCF0:USTF0",1735650482095,0.1595,94800.0,94799.0,0.42059835]
["bitfinex-derivatives","BTCF0:USTF0",1735650482297,0.2152,94800.0,94799.0,0.42059835]
["bitfinex-derivatives","BTCF0:USTF0",1735650483701,0.2152,94800.0,94799.0,0.42159835]
["bitfinex-derivatives","BTCF0:USTF0",1735650484298,0.2152,94800.0,94799.0,0.40259835]
["bitfinex-derivatives","BTCF0:USTF0",1735650485993,0.1595,94800.0,94799.0,0.40259835]
["bitfinex-derivatives","BTCF0:USTF0",1735650486192,0.1,94800.0,94799.0,0.40259835]
["bitfinex-derivatives","BTCF0:USTF0",1735650487602,0.05439668,94819.0,94799.0,0.40259835]
["bitfinex-derivatives","BTCF0:USTF0",1735650487797,0.05439668,94819.0,94818.0,0.76239835]
["bitfinex-derivatives","BTCF0:USTF0",1735650488402,0.05439668,94819.0,94818.0,0.81521235]
["bitfinex-derivatives","BTCF0:USTF0",1735650488903,0.00158268,94819.0,94818.0,0.81521235]
["bitfinex-derivatives","BTCF0:USTF0",1735650489103,0.0604,94836.0,94818.0,0.76239835]
["bitfinex-derivatives","BTCF0:USTF0",1735650489298,0.10475574,95373.0,94808.0,0.01975332]
["bitfinex-derivatives","BTCF0:USTF0",1735650489299,0.0578,94843.0,94835.0,0.76239835]
["bitfinex-derivatives","BTCF0:USTF0",1735650489498,0.052804,94837.0,94835.0,0.76239835]
["bitfinex-derivatives","BTCF0:USTF0",1735650489895,0.052802,94839.0,94837.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735650490405,0.052802,94839.0,94838.0,0.40159835]
["bitfinex-derivatives","BTCF0:USTF0",1735650491406,0.052802,94839.0,94838.0,0.40259835]
["bitfinex-derivatives","BTCF0:USTF0",1735650491605,0.0604,94843.0,94838.0,0.40259835]
["bitfinex-derivatives","BTCF0:USTF0",1735650491806,0.052802,94839.0,94838.0,0.40259835]
["bitfinex-derivatives","BTCF0:USTF0",1735650492198,0.052802,94839.0,94838.0,0.40159835]
["bitfinex-derivatives","BTCF0:USTF0",1735650492400,0.052802,94839.0,94838.0,0.40259835]
["bitfinex-derivatives","BTCF0:USTF0",1735650492903,0.052802,94839.0,94838.0,0.40359835]
["bitfinex-derivatives","BTCF0:USTF0",1735650493107,0.052802,94839.0,94838.0,0.45640135]
["bitfinex-derivatives","BTCF0:USTF0",1735650493503,0.052802,94839.0,94838.0,0.45540135]
["bitfinex-derivatives","BTCF0:USTF0",1735650494308,0.052802,94839.0,94838.0,0.43640135]
["bitfinex-derivatives","BTCF0:USTF0",1735650495005,0.052802,94839.0,94838.0,0.38359835]
["bitfinex-derivatives","BTCF0:USTF0",1735650497407,0.05289615,94839.0,94838.0,0.38259835]
["bitfinex-derivatives","BTCF0:USTF0",1735650499209,0.05289615,94839.0,94838.0,0.36359835]
["bitfinex-derivatives","BTCF0:USTF0",1735650501711,0.05289615,94839.0,94838.0,0.36459835]
["bitfinex-derivatives","BTCF0:USTF0",1735650503217,0.05289615,94839.0,94838.0,0.36359835]
["bitfinex-derivatives","BTCF0:USTF0",1735650504916,0.05289615,94839.0,94838.0,0.36459835]
["bitfinex-derivatives","BTCF0:USTF0",1735650505314,0.05289615,94839.0,94838.0,0.34559835]
["bitfinex-derivatives","BTCF0:USTF0",1735650505821,0.05289615,94839.0,94838.0,0.34459835]
["bitfinex-derivatives","BTCF0:USTF0",1735650506116,0.05289615,94839.0,94838.0,0.39739635]
["bitfinex-derivatives","BTCF0:USTF0",1735650506916,9.415e-05,94839.0,94838.0,0.39739635]
["bitfinex-derivatives","BTCF0:USTF0",1735650507108,9.415e-05,94839.0,94838.0,0.41661292]
["bitfinex-derivatives","BTCF0:USTF0",1735650507925,9.415e-05,94839.0,94838.0,0.41761292]
["bitfinex-derivatives","BTCF0:USTF0",1735650508219,0.052783,94865.0,94838.0,0.81826992]
["bitfinex-derivatives","BTCF0:USTF0",1735650508405,0.052783,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650508810,0.052783,94864.0,94863.0,0.70539835]
["bitfinex-derivatives","BTCF0:USTF0",1735650509212,0.052783,94864.0,94863.0,0.68639835]
["bitfinex-derivatives","BTCF0:USTF0",1735650510012,0.052783,94864.0,94863.0,0.68739835]
["bitfinex-derivatives","BTCF0:USTF0",1735650514018,0.052783,94864.0,94863.0,0.74018235]
["bitfinex-derivatives","BTCF0:USTF0",1735650514221,0.052783,94864.0,94863.0,0.72118235]
["bitfinex-derivatives","BTCF0:USTF0",1735650514513,0.01987098,94874.0,94863.0,0.66839835]
["bitfinex-derivatives","BTCF0:USTF0",1735650514714,0.052777,94874.0,94873.0,0.70539835]
["bitfinex-derivatives","BTCF0:USTF0",1735650516719,0.052777,94874.0,94873.0,0.95583788]
["bitfinex-derivatives","BTCF0:USTF0",1735650516911,0.052777,94874.0,94873.0,0.95683788]
["bitfinex-derivatives","BTCF0:USTF0",1735650517919,0.052777,94874.0,94873.0,0.70639835]
["bitfinex-derivatives","BTCF0:USTF0",1735650519126,0.052769,94890.0,94873.0,0.70639835]
["bitfinex-derivatives","BTCF0:USTF0",1735650519319,0.05435368,94883.0,94882.0,0.75817135]
["bitfinex-derivatives","BTCF0:USTF0",1735650520220,0.052769,94889.0,94888.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735650520415,0.052769,94889.0,94888.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735650520921,0.052769,94889.0,94888.0,0.75867466]
["bitfinex-derivatives","BTCF0:USTF0",1735650521121,0.052766,94895.0,94894.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735650521319,0.052766,94895.0,94894.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1735650521523,0.1,94900.0,94894.0,0.70590466]
["bitfinex-derivatives","BTCF0:USTF0",1735650521822,0.1,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650522023,0.1,94900.0,94899.0,0.70590466]
["bitfinex-derivatives","BTCF0:USTF0",1735650522617,0.052753,94918.0,94899.0,0.70590466]
["bitfinex-derivatives","BTCF0:USTF0",1735650522823,0.052753,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650523023,0.052753,94918.0,94917.0,0.70590466]
["bitfinex-derivatives","BTCF0:USTF0",1735650524025,0.052753,94918.0,94917.0,0.34510466]
["bitfinex-derivatives","BTCF0:USTF0",1735650524226,0.052753,94918.0,94917.0,0.32710466]
["bitfinex-derivatives","BTCF0:USTF0",1735650524733,0.052753,94918.0,94917.0,0.32610466]
["bitfinex-derivatives","BTCF0:USTF0",1735650524916,0.413553,94918.0,94917.0,0.32610466]
["bitfinex-derivatives","BTCF0:USTF0",1735650525125,0.413553,94918.0,94917.0,0.16880466]
["bitfinex-derivatives","BTCF0:USTF0",1735650527728,0.413553,94918.0,94917.0,0.17080466]
["bitfinex-derivatives","BTCF0:USTF0",1735650529327,0.413553,94918.0,94917.0,0.15180466]
["bitfinex-derivatives","BTCF0:USTF0",1735650529532,0.413553,94918.0,94917.0,0.15080466]
["bitfinex-derivatives","BTCF0:USTF0",1735650529831,0.413553,94918.0,94917.0,0.51160466]
["bitfinex-derivatives","BTCF0:USTF0",1735650529832,0.052753,94918.0,94917.0,0.51160466]
["bitfinex-derivatives","BTCF0:USTF0",1735650531223,0.052753,94918.0,94917.0,0.51260466]
["bitfinex-derivatives","BTCF0:USTF0",1735650532131,0.052753,94918.0,94917.0,0.15180466]
["bitfinex-derivatives","BTCF0:USTF0",1735650532324,0.413553,94918.0,94917.0,0.15180466]
["bitfinex-derivatives","BTCF0:USTF0",1735650533634,0.413553,94918.0,94917.0,0.14980466]
["bitfinex-derivatives","BTCF0:USTF0",1735650534235,0.413553,94918.0,94917.0,0.13080466]
["bitfinex-derivatives","BTCF0:USTF0",1735650534826,0.052753,94918.0,94917.0,0.13080466]
["bitfinex-derivatives","BTCF0:USTF0",1735650535929,0.3608,94928.0,94917.0,0.13080466]
["bitfinex-derivatives","BTCF0:USTF0",1735650536234,0.052748,94926.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735650536426,0.3608,94928.0,94927.0,0.02530366]
["bitfinex-derivatives","BTCF0:USTF0",1735650536627,0.01577476,94929.0,94927.0,0.02530366]
["bitfinex-derivatives","BTCF0:USTF0",1735650536937,0.052747,94929.0,94928.0,0.02530366]
["bitfinex-derivatives","BTCF0:USTF0",1735650539337,0.05275,94923.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650540640,0.05275,94923.0,94922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735650542038,0.05275,94923.0,94922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735650542836,0.052756,94913.0,94912.0,0.18735927]
["bitfinex-derivatives","BTCF0:USTF0",1735650543146,0.052758,94908.0,94907.0,0.10771115]
["bitfinex-derivatives","BTCF0:USTF0",1735650543849,0.052765,94896.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650544343,0.052765,94896.0,94895.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735650545746,0.052765,94896.0,94895.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735650546134,0.052765,94896.0,94895.0,0.763366]
["bitfinex-derivatives","BTCF0:USTF0",1735650546945,0.052765,94896.0,94895.0,0.767366]
["bitfinex-derivatives","BTCF0:USTF0",1735650547335,0.052765,94896.0,94895.0,0.759366]
["bitfinex-derivatives","BTCF0:USTF0",1735650547536,0.052765,94896.0,94895.0,0.765366]
["bitfinex-derivatives","BTCF0:USTF0",1735650549341,0.052765,94896.0,94895.0,0.746366]
["bitfinex-derivatives","BTCF0:USTF0",1735650550042,0.05276,94906.0,94905.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735650550247,0.05276,94906.0,94905.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1735650551634,0.05276,94906.0,94905.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1735650551843,0.052758,94909.0,94906.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735650552045,0.052758,94909.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650552935,0.052758,94909.0,94908.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1735650553139,0.052758,94909.0,94908.0,0.416559]
["bitfinex-derivatives","BTCF0:USTF0",1735650553547,0.04907743,94922.0,94908.0,0.416559]
["bitfinex-derivatives","BTCF0:USTF0",1735650553749,0.04907743,94922.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650553750,0.052752,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650554250,0.052752,94919.0,94918.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735650555752,0.052752,94919.0,94918.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735650559354,0.052752,94919.0,94918.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1735650565263,0.052752,94919.0,94918.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1735650566562,0.20992567,94919.0,94918.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1735650568155,0.052752,94919.0,94918.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1735650569456,0.052752,94919.0,94918.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1735650573657,0.052752,94919.0,94918.0,0.338553]
["bitfinex-derivatives","BTCF0:USTF0",1735650574052,0.052752,94919.0,94918.0,0.35095381]
["bitfinex-derivatives","BTCF0:USTF0",1735650574263,0.052752,94919.0,94918.0,0.33195381]
["bitfinex-derivatives","BTCF0:USTF0",1735650578666,0.052752,94919.0,94918.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1735650578965,0.052752,94919.0,94918.0,0.319553]
["bitfinex-derivatives","BTCF0:USTF0",1735650579370,0.052752,94919.0,94918.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1735650582268,0.052752,94919.0,94918.0,0.300553]
["bitfinex-derivatives","BTCF0:USTF0",1735650582770,0.052752,94919.0,94918.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1735650584473,0.052752,94919.0,94918.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1735650588969,0.052752,94919.0,94918.0,0.281553]
["bitfinex-derivatives","BTCF0:USTF0",1735650589365,0.052752,94919.0,94918.0,0.262553]
["bitfinex-derivatives","BTCF0:USTF0",1735650594379,0.052752,94919.0,94918.0,0.243553]
["bitfinex-derivatives","BTCF0:USTF0",1735650599484,0.052752,94919.0,94918.0,0.224553]
["bitfinex-derivatives","BTCF0:USTF0",1735650602985,0.15815961,94922.0,94918.0,0.224553]
["bitfinex-derivatives","BTCF0:USTF0",1735650603182,0.15815961,94922.0,94921.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1735650604881,0.18978942,94929.0,94921.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1735650604882,0.18978942,94929.0,94921.0,0.72641181]
["bitfinex-derivatives","BTCF0:USTF0",1735650605191,0.052731,94958.0,94921.0,0.72641181]
["bitfinex-derivatives","BTCF0:USTF0",1735650605192,0.14284092,94951.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650605489,0.14284092,94951.0,94950.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735650605688,0.052731,94958.0,94956.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735650606082,0.052728,94964.0,94952.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735650606287,0.052725,94968.0,94967.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735650607384,0.3608,94982.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650607586,0.05430294,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650608582,0.05430294,94973.0,94972.0,0.3724918]
["bitfinex-derivatives","BTCF0:USTF0",1735650608896,0.05430294,94973.0,94972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735650609384,0.05430294,94973.0,94972.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735650610094,0.05430294,94973.0,94972.0,0.395523]
["bitfinex-derivatives","BTCF0:USTF0",1735650612479,0.00157994,94973.0,94972.0,0.395523]
["bitfinex-derivatives","BTCF0:USTF0",1735650613387,0.05430294,94973.0,94972.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735650614193,0.05430294,94973.0,94972.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1735650616299,0.05430294,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735650619401,0.052726,94967.0,94966.0,0.04629949]
["bitfinex-derivatives","BTCF0:USTF0",1735650619700,0.052726,94967.0,94966.0,0.05816652]
["bitfinex-derivatives","BTCF0:USTF0",1735650620992,0.052723,94972.0,94971.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735650621594,0.052723,94972.0,94971.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1735650622205,0.00157994,94973.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650622407,0.00157994,94973.0,94972.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735650623502,0.00157994,94973.0,94972.0,0.14327991]
["bitfinex-derivatives","BTCF0:USTF0",1735650624308,0.05430194,94973.0,94972.0,0.14327991]
["bitfinex-derivatives","BTCF0:USTF0",1735650624507,0.0964,94980.0,94972.0,0.09155691]
["bitfinex-derivatives","BTCF0:USTF0",1735650624807,0.052718,94981.0,94980.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735650624998,0.052718,94981.0,94980.0,0.50407591]
["bitfinex-derivatives","BTCF0:USTF0",1735650625198,0.052718,94981.0,94980.0,0.48507591]
["bitfinex-derivatives","BTCF0:USTF0",1735650625601,0.035718,94981.0,94980.0,0.48507591]
["bitfinex-derivatives","BTCF0:USTF0",1735650627208,0.1037,94987.0,94983.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735650627401,0.052715,94986.0,94983.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735650627710,0.1,95000.0,94999.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735650627907,0.18858364,95012.0,95011.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735650628102,0.18858364,95012.0,95011.0,0.50405791]
["bitfinex-derivatives","BTCF0:USTF0",1735650628710,0.3608,95048.0,95011.0,0.75135691]
["bitfinex-derivatives","BTCF0:USTF0",1735650628910,0.3608,95048.0,95026.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735650628911,0.052685,95041.0,95026.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735650629103,0.052685,95041.0,95039.0,0.09055691]
["bitfinex-derivatives","BTCF0:USTF0",1735650629304,0.052685,95040.0,95039.0,0.07155691]
["bitfinex-derivatives","BTCF0:USTF0",1735650631898,0.3608,95040.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650632099,0.052697,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650632299,0.0527,95013.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650632508,0.052702,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650632703,0.052702,95010.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650632906,0.3608,95003.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650633103,0.052712,94992.0,94988.0,0.25153864]
["bitfinex-derivatives","BTCF0:USTF0",1735650634413,0.052712,94992.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650634609,0.052712,94992.0,94973.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1735650634807,0.052722,94974.0,94973.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1735650636109,0.413518,94982.0,94973.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1735650636303,0.413518,94982.0,94973.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1735650636613,0.413522,94974.0,94973.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1735650636911,0.413522,94974.0,94973.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735650638014,0.413522,94974.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650638015,0.052726,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650639316,0.052731,94957.0,94956.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735650641505,0.052731,94957.0,94956.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735650644910,0.41877159,94966.0,94956.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735650645117,5.757e-05,94957.0,94956.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735650645310,0.05278857,94957.0,94956.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735650649206,0.052726,94966.0,94956.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735650649421,0.052731,94957.0,94956.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735650651819,0.052731,94957.0,94956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735650652216,0.052732,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650653618,0.052732,94955.0,94954.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1735650655215,0.052732,94955.0,94954.0,0.00413324]
["bitfinex-derivatives","BTCF0:USTF0",1735650661418,0.052732,94955.0,94954.0,0.01624992]
["bitfinex-derivatives","BTCF0:USTF0",1735650663319,0.052732,94955.0,94954.0,0.06898292]
["bitfinex-derivatives","BTCF0:USTF0",1735650664831,0.052721,94976.0,94973.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735650665033,0.052721,94976.0,94973.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1735650665236,0.12246199,94989.0,94973.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1735650665534,0.12246199,94989.0,94973.0,0.42563868]
["bitfinex-derivatives","BTCF0:USTF0",1735650665747,0.02114104,94993.0,94983.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735650666035,0.3608,95003.0,94991.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735650666036,0.04059532,94992.0,94991.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735650667532,0.052712,94992.0,94991.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1735650667940,0.052712,94992.0,94991.0,0.24315006]
["bitfinex-derivatives","BTCF0:USTF0",1735650668124,0.052712,94992.0,94991.0,0.24115006]
["bitfinex-derivatives","BTCF0:USTF0",1735650668328,0.052712,94992.0,94991.0,0.24315006]
["bitfinex-derivatives","BTCF0:USTF0",1735650669339,0.052712,94992.0,94991.0,0.22415006]
["bitfinex-derivatives","BTCF0:USTF0",1735650670542,0.052712,94992.0,94991.0,0.035712]
["bitfinex-derivatives","BTCF0:USTF0",1735650670733,0.052707,95001.0,94999.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735650670937,0.105,95004.0,95003.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735650671244,0.052705,95005.0,95004.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735650671739,0.052705,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650673840,0.052705,95005.0,95004.0,0.415505]
["bitfinex-derivatives","BTCF0:USTF0",1735650674441,0.052705,95005.0,95004.0,0.396505]
["bitfinex-derivatives","BTCF0:USTF0",1735650674848,0.0538,95014.0,95004.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735650675046,0.0538,95014.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650676048,0.0527,95013.0,95012.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1735650679157,0.0527,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650679352,0.0527,95013.0,95012.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735650680364,0.052704,95009.0,95008.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735650681163,0.0538,95014.0,95004.0,0.37873203]
["bitfinex-derivatives","BTCF0:USTF0",1735650681164,0.052705,95005.0,95004.0,0.37873203]
["bitfinex-derivatives","BTCF0:USTF0",1735650681354,0.052705,95005.0,95004.0,0.43143703]
["bitfinex-derivatives","BTCF0:USTF0",1735650682357,0.052702,95010.0,95009.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735650682963,0.052699,95016.0,95015.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735650683163,0.052699,95016.0,95015.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735650683461,0.052699,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650685261,0.052699,95016.0,95015.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735650689357,0.052699,95016.0,95015.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735650694370,0.052699,95016.0,95015.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1735650697076,0.052699,95016.0,95015.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1735650699275,0.052699,95016.0,95015.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1735650702071,0.052699,95016.0,95015.0,0.337499]
["bitfinex-derivatives","BTCF0:USTF0",1735650704374,0.052699,95016.0,95015.0,0.318499]
["bitfinex-derivatives","BTCF0:USTF0",1735650706875,0.052699,95016.0,95015.0,0.33511184]
["bitfinex-derivatives","BTCF0:USTF0",1735650709283,0.052699,95016.0,95015.0,0.31611184]
["bitfinex-derivatives","BTCF0:USTF0",1735650712384,0.052692,95028.0,95015.0,0.38350145]
["bitfinex-derivatives","BTCF0:USTF0",1735650712684,0.052692,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650713087,0.05269,95032.0,95031.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735650713286,0.1045,95039.0,95032.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735650713287,0.052688,95036.0,95032.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735650713478,0.052688,95035.0,95032.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735650713679,0.052689,95034.0,95032.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735650713873,0.052685,95041.0,95032.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735650714073,0.052683,95045.0,95032.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735650714288,0.052683,95044.0,95032.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735650714584,0.18959183,95047.0,95032.0,0.0696501]
["bitfinex-derivatives","BTCF0:USTF0",1735650714990,0.052682,95046.0,95032.0,0.5416101]
["bitfinex-derivatives","BTCF0:USTF0",1735650715287,0.18959183,95052.0,95032.0,0.5416101]
["bitfinex-derivatives","BTCF0:USTF0",1735650715486,0.052683,95044.0,95032.0,0.5416101]
["bitfinex-derivatives","BTCF0:USTF0",1735650715988,0.052684,95043.0,95032.0,0.5416101]
["bitfinex-derivatives","BTCF0:USTF0",1735650716283,0.10724699,95050.0,95032.0,0.5416101]
["bitfinex-derivatives","BTCF0:USTF0",1735650716593,0.05426804,95033.0,95032.0,0.72973939]
["bitfinex-derivatives","BTCF0:USTF0",1735650716888,0.00157904,95033.0,95032.0,0.72973939]
["bitfinex-derivatives","BTCF0:USTF0",1735650717384,0.00157904,95033.0,95032.0,0.5416101]
["bitfinex-derivatives","BTCF0:USTF0",1735650717781,0.18959183,95053.0,95046.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735650718181,0.052683,95044.0,95043.0,0.10724699]
["bitfinex-derivatives","BTCF0:USTF0",1735650718387,0.052684,95043.0,95041.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735650718585,0.20651334,95056.0,95041.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735650718782,0.052684,95042.0,95041.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735650718982,0.035684,95042.0,95041.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735650720185,0.18959183,95056.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650720390,0.18959183,95056.0,95051.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735650720594,0.052679,95052.0,95051.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735650725787,0.052675,95059.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650725994,0.052681,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650726292,0.052681,95048.0,95038.0,0.46804699]
["bitfinex-derivatives","BTCF0:USTF0",1735650726293,0.052686,95039.0,95038.0,0.46804699]
["bitfinex-derivatives","BTCF0:USTF0",1735650726492,0.052686,95039.0,95038.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1735650726692,0.052686,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650729999,0.052686,95039.0,95038.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1735650730685,0.052686,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650733190,0.052686,95039.0,95038.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735650736603,0.052686,95039.0,95038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735650737401,0.052689,95033.0,95032.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1735650737704,0.052695,95022.0,95021.0,0.18812929]
["bitfinex-derivatives","BTCF0:USTF0",1735650738100,0.052695,95022.0,95021.0,0.20328713]
["bitfinex-derivatives","BTCF0:USTF0",1735650738704,0.052695,95022.0,95021.0,0.01515784]
["bitfinex-derivatives","BTCF0:USTF0",1735650738905,0.0543,95032.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650739101,0.052696,95021.0,95020.0,0.52074299]
["bitfinex-derivatives","BTCF0:USTF0",1735650739411,0.052696,95021.0,95020.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735650740892,0.052696,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650741093,0.052696,95021.0,95020.0,0.37643169]
["bitfinex-derivatives","BTCF0:USTF0",1735650742990,0.052693,95027.0,95025.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735650743190,0.052696,95021.0,95020.0,0.37643169]
["bitfinex-derivatives","BTCF0:USTF0",1735650744611,0.052699,95016.0,95015.0,0.18812929]
["bitfinex-derivatives","BTCF0:USTF0",1735650744795,0.413499,95016.0,95015.0,0.01592929]
["bitfinex-derivatives","BTCF0:USTF0",1735650745003,0.3608,95016.0,95010.0,0.25110465]
["bitfinex-derivatives","BTCF0:USTF0",1735650745302,0.052705,95004.0,95003.0,0.31388082]
["bitfinex-derivatives","BTCF0:USTF0",1735650745506,0.413505,95004.0,95003.0,0.22748082]
["bitfinex-derivatives","BTCF0:USTF0",1735650745897,0.413505,95004.0,94990.0,0.00157912]
["bitfinex-derivatives","BTCF0:USTF0",1735650745898,0.052712,94991.0,94990.0,0.00157912]
["bitfinex-derivatives","BTCF0:USTF0",1735650749911,0.052706,95003.0,94995.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735650749912,0.12600502,94996.0,94995.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735650750408,0.03860502,94996.0,94995.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1735650751403,0.052709,94998.0,94997.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735650754705,0.30715392,95015.0,94996.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735650754905,0.052709,94997.0,94996.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735650755101,0.052709,94997.0,94996.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1735650756508,0.052709,94997.0,94996.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735650756704,0.05271,94996.0,94995.0,0.01533768]
["bitfinex-derivatives","BTCF0:USTF0",1735650756909,0.052693,95027.0,95002.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735650757111,0.21019827,95028.0,95015.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735650757306,0.052693,95027.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650757607,0.052696,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650758006,0.3608,95033.0,95024.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735650758603,0.052694,95025.0,95024.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735650759110,0.15908513,95042.0,95024.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1735650759412,0.15908513,95042.0,95041.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735650760501,0.00157886,95042.0,95041.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735650762414,0.00157886,95042.0,95041.0,0.107685]
["bitfinex-derivatives","BTCF0:USTF0",1735650763208,0.00157886,95042.0,95041.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735650763611,0.05426286,95042.0,95041.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735650764219,0.052685,95041.0,95040.0,0.37657781]
["bitfinex-derivatives","BTCF0:USTF0",1735650764515,0.052685,95041.0,95040.0,0.42926281]
["bitfinex-derivatives","BTCF0:USTF0",1735650765019,0.05426286,95042.0,95041.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735650765927,0.052685,95041.0,95040.0,0.37657781]
["bitfinex-derivatives","BTCF0:USTF0",1735650766522,0.052685,95041.0,95040.0,0.42926281]
["bitfinex-derivatives","BTCF0:USTF0",1735650767819,0.052685,95041.0,95040.0,0.44441795]
["bitfinex-derivatives","BTCF0:USTF0",1735650771528,0.052685,95041.0,95040.0,0.01515514]
["bitfinex-derivatives","BTCF0:USTF0",1735650771930,0.052685,95041.0,95020.0,0.00157865]
["bitfinex-derivatives","BTCF0:USTF0",1735650772223,0.052696,95021.0,95020.0,0.00157865]
["bitfinex-derivatives","BTCF0:USTF0",1735650773933,0.052699,95015.0,95014.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735650774122,0.0527,95014.0,95013.0,0.01427045]
["bitfinex-derivatives","BTCF0:USTF0",1735650774317,0.052696,95021.0,95010.0,0.10724699]
["bitfinex-derivatives","BTCF0:USTF0",1735650774519,0.052702,95013.0,95012.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735650775229,0.052692,95028.0,95010.0,0.01439613]
["bitfinex-derivatives","BTCF0:USTF0",1735650775431,0.052699,95017.0,95016.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735650775929,0.3608,95029.0,95010.0,0.10724699]
["bitfinex-derivatives","BTCF0:USTF0",1735650776130,0.052694,95024.0,95023.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735650777428,0.052696,95021.0,95020.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1735650777742,0.052696,95021.0,95020.0,0.159796]
["bitfinex-derivatives","BTCF0:USTF0",1735650777921,0.24855212,95029.0,95020.0,0.159796]
["bitfinex-derivatives","BTCF0:USTF0",1735650778124,0.052696,95021.0,95020.0,0.159796]
["bitfinex-derivatives","BTCF0:USTF0",1735650778921,0.052696,95021.0,95020.0,0.106796]
["bitfinex-derivatives","BTCF0:USTF0",1735650779223,0.052696,95021.0,95020.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735650779417,0.052698,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650780021,0.052698,95018.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650780022,0.052702,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650780828,0.052688,95035.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650781031,0.10724699,95020.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650781326,0.052702,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650782730,0.0527,95016.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650782938,0.0527,95016.0,95015.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735650783522,0.15750627,95020.0,95019.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735650783718,0.21020227,95020.0,95019.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735650783920,0.052696,95020.0,95019.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735650785327,0.052694,95024.0,95023.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735650785724,0.15750627,95032.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650785932,0.052693,95028.0,95027.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735650787729,0.13475641,95052.0,95027.0,0.713491]
["bitfinex-derivatives","BTCF0:USTF0",1735650787925,0.31618704,95078.0,95062.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735650788119,0.04158811,95063.0,95062.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735650788530,0.04158811,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650789235,0.052669,95070.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650789425,0.052669,95070.0,95062.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735650789626,0.05267,95068.0,95062.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735650789827,0.052671,95067.0,95062.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735650790236,0.052671,95067.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650790531,0.085669,95069.0,95068.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735650791032,0.033,95069.0,95068.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735650791226,0.033,95069.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650791423,0.052672,95064.0,95063.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735650791637,0.033,95069.0,95065.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735650791929,0.085669,95069.0,95066.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735650792129,0.085669,95069.0,95068.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735650793039,0.033,95069.0,95068.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735650793225,0.033,95069.0,95068.0,0.05261759]
["bitfinex-derivatives","BTCF0:USTF0",1735650797632,0.033,95069.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650797633,0.052672,95065.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650797835,0.0524,95064.0,95063.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1735650799126,0.0524,95064.0,95045.0,0.48697244]
["bitfinex-derivatives","BTCF0:USTF0",1735650799339,0.052682,95047.0,95045.0,0.06625444]
["bitfinex-derivatives","BTCF0:USTF0",1735650799939,0.413475,95059.0,95057.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735650800253,0.052675,95058.0,95057.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735650802043,0.052673,95063.0,95062.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735650803038,0.0538,95066.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650803542,0.052674,95060.0,95059.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735650805735,0.052671,95065.0,95064.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735650806237,0.08567,95069.0,95068.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735650808144,0.052673,95063.0,95062.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735650808334,0.052675,95059.0,95058.0,0.37440624]
["bitfinex-derivatives","BTCF0:USTF0",1735650808532,0.052675,95059.0,95058.0,0.01360624]
["bitfinex-derivatives","BTCF0:USTF0",1735650808735,0.052674,95060.0,95059.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735650809342,0.052674,95060.0,95059.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735650810044,0.052679,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650810235,0.052679,95051.0,95043.0,0.25007319]
["bitfinex-derivatives","BTCF0:USTF0",1735650810445,0.052683,95044.0,95043.0,0.25007319]
["bitfinex-derivatives","BTCF0:USTF0",1735650810641,0.0511,95050.0,95040.0,0.61087319]
["bitfinex-derivatives","BTCF0:USTF0",1735650810943,0.052685,95041.0,95040.0,0.61087319]
["bitfinex-derivatives","BTCF0:USTF0",1735650811144,0.052685,95041.0,95040.0,0.25007319]
["bitfinex-derivatives","BTCF0:USTF0",1735650811949,0.052685,95041.0,95040.0,0.30275819]
["bitfinex-derivatives","BTCF0:USTF0",1735650812150,0.052685,95041.0,95040.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735650813056,0.052682,95046.0,95045.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735650813353,0.052687,95038.0,95037.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735650813739,0.9352,95046.0,95034.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735650813944,0.052683,95044.0,95043.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1735650819943,0.052683,95044.0,95043.0,0.42714672]
["bitfinex-derivatives","BTCF0:USTF0",1735650820752,0.9352,95046.0,95045.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735650823567,0.9352,95046.0,95045.0,0.47979299]
["bitfinex-derivatives","BTCF0:USTF0",1735650823955,0.77711432,95046.0,95045.0,0.47979299]
["bitfinex-derivatives","BTCF0:USTF0",1735650824458,0.77711432,95046.0,95045.0,0.49261715]
["bitfinex-derivatives","BTCF0:USTF0",1735650825660,0.77711432,95046.0,95045.0,0.80640522]
["bitfinex-derivatives","BTCF0:USTF0",1735650826360,0.77711432,95046.0,95045.0,0.79358106]
["bitfinex-derivatives","BTCF0:USTF0",1735650826960,0.77711432,95046.0,95045.0,0.47979299]
["bitfinex-derivatives","BTCF0:USTF0",1735650827553,0.77711432,95046.0,95045.0,0.49261901]
["bitfinex-derivatives","BTCF0:USTF0",1735650827752,0.77711432,95046.0,95045.0,0.49261909]
["bitfinex-derivatives","BTCF0:USTF0",1735650830662,0.77711432,95046.0,95045.0,0.49261753]
["bitfinex-derivatives","BTCF0:USTF0",1735650831061,0.77711432,95046.0,95045.0,0.49261726]
["bitfinex-derivatives","BTCF0:USTF0",1735650831556,0.77711432,95046.0,95045.0,0.47979299]
["bitfinex-derivatives","BTCF0:USTF0",1735650835258,0.77711432,95046.0,95045.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735650836657,0.77711432,95046.0,95045.0,0.06550013]
["bitfinex-derivatives","BTCF0:USTF0",1735650837369,0.77711432,95046.0,95045.0,0.37918977]
["bitfinex-derivatives","BTCF0:USTF0",1735650838568,0.77711432,95046.0,95045.0,0.48579876]
["bitfinex-derivatives","BTCF0:USTF0",1735650839267,0.77711432,95046.0,95045.0,0.42029863]
["bitfinex-derivatives","BTCF0:USTF0",1735650839453,0.82979632,95046.0,95045.0,0.42029863]
["bitfinex-derivatives","BTCF0:USTF0",1735650840160,0.82979632,95046.0,95045.0,0.47298163]
["bitfinex-derivatives","BTCF0:USTF0",1735650840565,0.82979632,95046.0,95045.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735650841668,0.82979632,95046.0,95045.0,0.30376225]
["bitfinex-derivatives","BTCF0:USTF0",1735650842665,0.82979632,95046.0,95045.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735650842962,0.77711432,95046.0,95045.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735650843567,0.77711432,95046.0,95045.0,0.4736312]
["bitfinex-derivatives","BTCF0:USTF0",1735650844765,0.77711432,95046.0,95045.0,0.4864619]
["bitfinex-derivatives","BTCF0:USTF0",1735650848064,0.77711432,95046.0,95045.0,0.48646468]
["bitfinex-derivatives","BTCF0:USTF0",1735650851484,0.77711432,95046.0,95045.0,0.48647576]
["bitfinex-derivatives","BTCF0:USTF0",1735650853176,0.77711432,95046.0,95045.0,0.98853096]
["bitfinex-derivatives","BTCF0:USTF0",1735650853378,0.3608,95089.0,95045.0,1.39274719]
["bitfinex-derivatives","BTCF0:USTF0",1735650853688,0.207164,95078.0,95068.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1735650853980,0.1545,95078.0,95068.0,0.42631456]
["bitfinex-derivatives","BTCF0:USTF0",1735650855273,0.00791449,95069.0,95068.0,0.42631456]
["bitfinex-derivatives","BTCF0:USTF0",1735650855474,0.1021,95078.0,95077.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735650855674,0.1021,95078.0,95077.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735650855878,0.0522,95078.0,95077.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735650856072,0.0522,95078.0,95077.0,0.42629454]
["bitfinex-derivatives","BTCF0:USTF0",1735650856267,0.0539,95088.0,95077.0,0.42629454]
["bitfinex-derivatives","BTCF0:USTF0",1735650856268,0.0015,95088.0,95077.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735650856473,0.0015,95088.0,95087.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735650856774,0.0015,95088.0,95087.0,0.06547434]
["bitfinex-derivatives","BTCF0:USTF0",1735650857083,0.0503,95101.0,95099.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735650857279,0.0503,95101.0,95099.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1735650857968,0.10724699,95160.0,95099.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1735650858283,0.0503,95117.0,95099.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1735650858582,0.3608,95135.0,95099.0,0.737953]
["bitfinex-derivatives","BTCF0:USTF0",1735650858783,0.05263,95141.0,95121.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735650858982,0.053,95136.0,95121.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735650859170,0.053,95136.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650859171,0.3608,95135.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650859371,0.3608,95143.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650859571,0.051,95134.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650859777,0.051,95134.0,95101.0,0.00157714]
["bitfinex-derivatives","BTCF0:USTF0",1735650859778,0.3608,95118.0,95101.0,0.00157714]
["bitfinex-derivatives","BTCF0:USTF0",1735650859985,0.3608,95110.0,95108.0,0.10724699]
["bitfinex-derivatives","BTCF0:USTF0",1735650860170,0.3608,95110.0,95101.0,0.00157714]
["bitfinex-derivatives","BTCF0:USTF0",1735650860171,0.051,95109.0,95101.0,0.00157714]
["bitfinex-derivatives","BTCF0:USTF0",1735650860373,0.051,95109.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650860584,0.051,95109.0,95107.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735650861379,0.051,95109.0,95107.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735650861786,0.051,95117.0,95116.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735650861975,0.051,95117.0,95116.0,0.885043]
["bitfinex-derivatives","BTCF0:USTF0",1735650862179,0.0501,95121.0,95120.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735650864873,0.0501,95121.0,95120.0,0.06505564]
["bitfinex-derivatives","BTCF0:USTF0",1735650866177,0.0501,95121.0,95116.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1735650866384,0.102741,95121.0,95116.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1735650866583,0.0501,95121.0,95116.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1735650866891,0.0501,95121.0,95117.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735650867986,0.0501,95121.0,95116.0,0.84654968]
["bitfinex-derivatives","BTCF0:USTF0",1735650868190,0.0501,95121.0,95119.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735650870585,0.0501,95121.0,95120.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735650871387,0.0501,95121.0,95120.0,0.352641]
["bitfinex-derivatives","BTCF0:USTF0",1735650871591,0.0506,95135.0,95121.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735650871792,0.0545,95134.0,95121.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735650872797,0.0545,95134.0,95121.0,0.352641]
["bitfinex-derivatives","BTCF0:USTF0",1735650873496,0.0545,95134.0,95121.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735650873996,0.052637,95128.0,95121.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735650874696,0.052635,95131.0,95121.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735650875682,0.3608,95133.0,95121.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735650875881,0.052636,95130.0,95121.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735650876293,0.052635,95132.0,95121.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735650876497,0.052636,95130.0,95121.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735650878693,0.052636,95129.0,95121.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735650879000,0.052636,95129.0,95116.0,1.03324195]
["bitfinex-derivatives","BTCF0:USTF0",1735650879196,0.052636,95129.0,95116.0,1.03172195]
["bitfinex-derivatives","BTCF0:USTF0",1735650879395,0.0545,95134.0,95119.0,0.21449398]
["bitfinex-derivatives","BTCF0:USTF0",1735650879597,0.0545,95134.0,95120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735650879895,0.0545,95134.0,95122.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735650880099,0.0545,95134.0,95123.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735650880289,0.0545,95134.0,95124.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735650881603,0.4118,95136.0,95121.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735650881604,0.3608,95136.0,95121.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735650881905,0.3608,95136.0,95121.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1735650882298,0.1554,95151.0,95136.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735650882299,0.3608,95144.0,95136.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735650882500,0.3608,95144.0,95143.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735650882501,0.35947527,95144.0,95143.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735650883306,0.41210327,95144.0,95130.0,0.21449398]
["bitfinex-derivatives","BTCF0:USTF0",1735650883505,0.3608,95135.0,95134.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735650883807,0.3608,95135.0,95134.0,0.352634]
["bitfinex-derivatives","BTCF0:USTF0",1735650884000,0.35947527,95144.0,95134.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735650884205,0.35947527,95144.0,95143.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735650884905,0.35947527,95144.0,95130.0,0.1198197]
["bitfinex-derivatives","BTCF0:USTF0",1735650884906,0.052629,95143.0,95138.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1735650885209,0.052629,95143.0,95138.0,0.523991]
["bitfinex-derivatives","BTCF0:USTF0",1735650885505,0.052631,95139.0,95138.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1735650888004,0.32790008,95144.0,95138.0,0.86858631]
["bitfinex-derivatives","BTCF0:USTF0",1735650888207,0.05263,95141.0,95139.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735650888708,0.05263,95141.0,95138.0,0.87010631]
["bitfinex-derivatives","BTCF0:USTF0",1735650888900,0.05263,95141.0,95140.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735650889101,0.32790008,95144.0,95138.0,0.87010631]
["bitfinex-derivatives","BTCF0:USTF0",1735650889301,0.32790008,95144.0,95142.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735650889500,0.32790008,95144.0,95143.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735650891002,0.32790008,95144.0,95143.0,0.44997176]
["bitfinex-derivatives","BTCF0:USTF0",1735650892409,0.32790008,95144.0,95143.0,0.82527387]
["bitfinex-derivatives","BTCF0:USTF0",1735650892915,0.32790008,95144.0,95143.0,0.8378863]
["bitfinex-derivatives","BTCF0:USTF0",1735650893515,0.32790008,95144.0,95143.0,0.46258419]
["bitfinex-derivatives","BTCF0:USTF0",1735650896711,0.32790008,95144.0,95143.0,0.47526893]
["bitfinex-derivatives","BTCF0:USTF0",1735650898117,0.32790008,95144.0,95143.0,0.40995519]
["bitfinex-derivatives","BTCF0:USTF0",1735650898323,0.38052808,95144.0,95143.0,0.40995519]
["bitfinex-derivatives","BTCF0:USTF0",1735650898519,0.26991529,95144.0,95143.0,0.46258419]
["bitfinex-derivatives","BTCF0:USTF0",1735650898812,0.26991529,95144.0,95143.0,0.07792394]
["bitfinex-derivatives","BTCF0:USTF0",1735650899118,0.32254329,95144.0,95143.0,0.02529494]
["bitfinex-derivatives","BTCF0:USTF0",1735650899510,0.32254329,95144.0,95143.0,0.0252953]
["bitfinex-derivatives","BTCF0:USTF0",1735650899717,0.32254329,95144.0,95143.0,0.01261243]
["bitfinex-derivatives","BTCF0:USTF0",1735650899918,0.05263,95142.0,95140.0,0.31282939]
["bitfinex-derivatives","BTCF0:USTF0",1735650900116,0.05263,95141.0,95140.0,0.31282939]
["bitfinex-derivatives","BTCF0:USTF0",1735650900318,0.05263,95141.0,95140.0,0.32836906]
["bitfinex-derivatives","BTCF0:USTF0",1735650901313,0.05263,95141.0,95140.0,0.01553967]
["bitfinex-derivatives","BTCF0:USTF0",1735650901521,0.63071529,95144.0,95143.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735650901522,0.68334329,95144.0,95143.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735650902011,0.63071529,95144.0,95138.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1735650902218,0.052629,95143.0,95142.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735650902926,0.05263,95140.0,95139.0,0.31282939]
["bitfinex-derivatives","BTCF0:USTF0",1735650903224,0.63071529,95144.0,95143.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735650903409,0.59034729,95144.0,95143.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735650903823,0.59034729,95144.0,95143.0,0.06531416]
["bitfinex-derivatives","BTCF0:USTF0",1735650904917,0.59034729,95144.0,95143.0,0.46315493]
["bitfinex-derivatives","BTCF0:USTF0",1735650905624,0.56044441,95144.0,95143.0,0.46315493]
["bitfinex-derivatives","BTCF0:USTF0",1735650905921,0.55474452,95144.0,95143.0,0.46315493]
["bitfinex-derivatives","BTCF0:USTF0",1735650906116,0.55474452,95144.0,95143.0,0.93447493]
["bitfinex-derivatives","BTCF0:USTF0",1735650906311,0.55474452,95144.0,95143.0,0.93447357]
["bitfinex-derivatives","BTCF0:USTF0",1735650907222,0.04489706,95144.0,95143.0,0.93447357]
["bitfinex-derivatives","BTCF0:USTF0",1735650908217,0.0037,95159.0,95143.0,1.59527357]
["bitfinex-derivatives","BTCF0:USTF0",1735650908414,0.3608,95154.0,95149.0,0.21449398]
["bitfinex-derivatives","BTCF0:USTF0",1735650908925,0.3608,95154.0,95150.0,0.23658431]
["bitfinex-derivatives","BTCF0:USTF0",1735650909225,0.3608,95186.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650909522,0.07840513,95196.0,95195.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735650909727,0.0564,95219.0,95195.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735650909728,0.22059731,95206.0,95195.0,1.24548]
["bitfinex-derivatives","BTCF0:USTF0",1735650909919,0.22059731,95206.0,95196.0,0.10724699]
["bitfinex-derivatives","BTCF0:USTF0",1735650910427,0.26544708,95217.0,95206.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735650910627,0.3608,95214.0,95208.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735650910826,0.3098,95246.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650911028,0.3608,95276.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650911229,0.3608,95276.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650911528,4.024e-05,95290.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650911529,0.3608,95285.0,95263.0,0.17245112]
["bitfinex-derivatives","BTCF0:USTF0",1735650911824,0.3608,95285.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650912024,4.024e-05,95290.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650912226,0.3608,95280.0,95274.0,0.28442337]
["bitfinex-derivatives","BTCF0:USTF0",1735650912426,0.33417095,95292.0,95290.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735650912627,0.3608,95303.0,95292.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735650912628,0.02165,95300.0,95292.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735650912838,0.02165,95300.0,95298.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735650913218,0.02165,95300.0,95299.0,0.01810581]
["bitfinex-derivatives","BTCF0:USTF0",1735650913423,0.38245,95300.0,95299.0,0.60350671]
["bitfinex-derivatives","BTCF0:USTF0",1735650913620,0.02165,95300.0,95299.0,0.48926581]
["bitfinex-derivatives","BTCF0:USTF0",1735650913833,0.02165,95300.0,95299.0,2.24269676]
["bitfinex-derivatives","BTCF0:USTF0",1735650914032,0.02165,95300.0,95299.0,2.90349676]
["bitfinex-derivatives","BTCF0:USTF0",1735650914524,0.02165,95300.0,95299.0,3.66701623]
["bitfinex-derivatives","BTCF0:USTF0",1735650914832,0.02165,95300.0,95299.0,3.25490882]
["bitfinex-derivatives","BTCF0:USTF0",1735650915127,0.02165,95300.0,95299.0,2.42294882]
["bitfinex-derivatives","BTCF0:USTF0",1735650915329,0.02165,95300.0,95299.0,2.24914342]
["bitfinex-derivatives","BTCF0:USTF0",1735650915330,0.38245,95300.0,95299.0,2.24914342]
["bitfinex-derivatives","BTCF0:USTF0",1735650915530,1.380312,95300.0,95299.0,3.04214258]
["bitfinex-derivatives","BTCF0:USTF0",1735650915927,1.980312,95300.0,95299.0,3.04214258]
["bitfinex-derivatives","BTCF0:USTF0",1735650916231,1.980312,95300.0,95299.0,1.49611793]
["bitfinex-derivatives","BTCF0:USTF0",1735650916621,1.980312,95300.0,95299.0,1.36241293]
["bitfinex-derivatives","BTCF0:USTF0",1735650916936,0.052553,95280.0,95279.0,0.55523018]
["bitfinex-derivatives","BTCF0:USTF0",1735650917117,0.052558,95272.0,95270.0,0.01465958]
["bitfinex-derivatives","BTCF0:USTF0",1735650917319,0.052564,95261.0,95260.0,0.67861467]
["bitfinex-derivatives","BTCF0:USTF0",1735650917624,0.413364,95261.0,95260.0,0.67861467]
["bitfinex-derivatives","BTCF0:USTF0",1735650917932,0.10724699,95270.0,95260.0,0.67861467]
["bitfinex-derivatives","BTCF0:USTF0",1735650917933,0.46804699,95320.0,95265.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735650918131,0.3658,95305.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650918332,0.3658,95305.0,95290.0,0.10724699]
["bitfinex-derivatives","BTCF0:USTF0",1735650918635,0.3658,95305.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650919324,0.005,95305.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650920031,0.052546,95301.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650920228,0.005,95305.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650921734,0.052545,95304.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650921922,0.052551,95293.0,95290.0,0.15876305]
["bitfinex-derivatives","BTCF0:USTF0",1735650922535,0.052551,95293.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650922832,0.3608,95302.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650923035,0.3608,95302.0,95290.0,0.15876305]
["bitfinex-derivatives","BTCF0:USTF0",1735650923220,0.005,95305.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650923426,0.005,95305.0,95298.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735650923936,0.005,95305.0,95298.0,0.352547]
["bitfinex-derivatives","BTCF0:USTF0",1735650924122,0.01993917,95300.0,95298.0,0.352547]
["bitfinex-derivatives","BTCF0:USTF0",1735650924325,1.7e-07,95305.0,95299.0,0.15762384]
["bitfinex-derivatives","BTCF0:USTF0",1735650924521,0.058,95346.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650924734,0.058,95346.0,95299.0,0.27204786]
["bitfinex-derivatives","BTCF0:USTF0",1735650924735,0.3608,95333.0,95324.0,0.15876305]
["bitfinex-derivatives","BTCF0:USTF0",1735650926631,0.3608,95333.0,95324.0,0.45876305]
["bitfinex-derivatives","BTCF0:USTF0",1735650926836,0.3608,95333.0,95324.0,0.15876305]
["bitfinex-derivatives","BTCF0:USTF0",1735650927740,0.3608,95325.0,95310.0,0.15876305]
["bitfinex-derivatives","BTCF0:USTF0",1735650928332,0.3608,95325.0,95314.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735650928527,0.3608,95315.0,95314.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735650928927,0.3608,95315.0,95300.0,0.21131005]
["bitfinex-derivatives","BTCF0:USTF0",1735650929130,0.052542,95309.0,95290.0,0.15876305]
["bitfinex-derivatives","BTCF0:USTF0",1735650929330,0.052542,95309.0,95284.0,0.01915615]
["bitfinex-derivatives","BTCF0:USTF0",1735650929636,0.052542,95309.0,95287.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735650929837,0.052542,95309.0,95280.0,0.15876305]
["bitfinex-derivatives","BTCF0:USTF0",1735650930038,0.052542,95309.0,95281.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735650930238,0.052542,95309.0,95274.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1735650930438,0.052542,95309.0,95275.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735650930636,0.352542,95309.0,95274.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1735650930833,0.3608,95275.0,95274.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1735650931227,0.3608,95293.0,95275.0,0.15692945]
["bitfinex-derivatives","BTCF0:USTF0",1735650931432,0.3608,95293.0,95288.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735650931631,0.00011439,95292.0,95289.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735650932029,0.00011439,95292.0,95291.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735650932430,0.3608,95324.0,95320.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735650932639,0.3608,95324.0,95314.0,0.15876305]
["bitfinex-derivatives","BTCF0:USTF0",1735650932845,0.3608,95324.0,95320.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735650933046,0.3608,95324.0,95314.0,0.15876305]
["bitfinex-derivatives","BTCF0:USTF0",1735650933343,0.3608,95324.0,95320.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735650933542,0.3608,95324.0,95321.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735650933737,0.3608,95324.0,95323.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735650934249,0.0566,95330.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650934431,0.0566,95330.0,95314.0,0.15876305]
["bitfinex-derivatives","BTCF0:USTF0",1735650934432,0.3608,95329.0,95323.0,0.15654226]
["bitfinex-derivatives","BTCF0:USTF0",1735650934745,0.15355582,95329.0,95328.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735650935845,0.10355582,95329.0,95328.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735650936040,0.033,95334.0,95328.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735650936240,0.033,95334.0,95321.0,0.3802994]
["bitfinex-derivatives","BTCF0:USTF0",1735650936446,0.3608,95327.0,95320.0,0.15876305]
["bitfinex-derivatives","BTCF0:USTF0",1735650936744,0.3608,95327.0,95310.0,0.15876305]
["bitfinex-derivatives","BTCF0:USTF0",1735650936745,0.052535,95322.0,95310.0,0.15876305]
["bitfinex-derivatives","BTCF0:USTF0",1735650936946,0.3608,95313.0,95311.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735650937333,0.3608,95313.0,95310.0,0.15876305]
["bitfinex-derivatives","BTCF0:USTF0",1735650937529,0.41334,95313.0,95311.0,0.01596174]
["bitfinex-derivatives","BTCF0:USTF0",1735650937734,0.052543,95308.0,95300.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1735650937929,0.3608,95301.0,95300.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1735650938435,0.3608,95301.0,95300.0,0.48326289]
["bitfinex-derivatives","BTCF0:USTF0",1735650938837,0.3608,95301.0,95289.0,0.01960133]
["bitfinex-derivatives","BTCF0:USTF0",1735650939040,0.3608,95301.0,95277.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735650939041,0.052553,95288.0,95277.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735650939243,0.3608,95281.0,95278.0,0.0128259]
["bitfinex-derivatives","BTCF0:USTF0",1735650939549,0.3608,95281.0,95261.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1735650939550,0.052559,95278.0,95271.0,0.15699225]
["bitfinex-derivatives","BTCF0:USTF0",1735650939840,0.3608,95272.0,95263.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735650940045,0.3608,95264.0,95263.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735650940443,0.3608,95264.0,95263.0,0.20955925]
["bitfinex-derivatives","BTCF0:USTF0",1735650940643,0.3608,95264.0,95263.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735650940845,0.3608,95264.0,95260.0,0.47234]
["bitfinex-derivatives","BTCF0:USTF0",1735650941048,0.3608,95264.0,95260.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1735650941239,0.3608,95264.0,95261.0,0.02044134]
["bitfinex-derivatives","BTCF0:USTF0",1735650941434,0.3608,95264.0,95262.0,0.07300834]
["bitfinex-derivatives","BTCF0:USTF0",1735650941645,0.3608,95264.0,95263.0,0.02044134]
["bitfinex-derivatives","BTCF0:USTF0",1735650942044,0.3608,95264.0,95263.0,0.02044065]
["bitfinex-derivatives","BTCF0:USTF0",1735650942443,0.3608,95264.0,95263.0,0.02043719]
["bitfinex-derivatives","BTCF0:USTF0",1735650943343,0.3608,95264.0,95263.0,0.47817904]
["bitfinex-derivatives","BTCF0:USTF0",1735650943545,0.35456583,95264.0,95263.0,0.47817904]
["bitfinex-derivatives","BTCF0:USTF0",1735650943849,0.35456583,95264.0,95263.0,0.17817904]
["bitfinex-derivatives","BTCF0:USTF0",1735650944239,0.35456583,95264.0,95263.0,0.02043719]
["bitfinex-derivatives","BTCF0:USTF0",1735650944542,0.35456583,95264.0,95263.0,0.26876494]
["bitfinex-derivatives","BTCF0:USTF0",1735650944939,0.35456583,95264.0,95263.0,0.24832775]
["bitfinex-derivatives","BTCF0:USTF0",1735650945156,0.71536583,95264.0,95263.0,0.06382775]
["bitfinex-derivatives","BTCF0:USTF0",1735650945339,0.052571,95255.0,95254.0,0.30640643]
["bitfinex-derivatives","BTCF0:USTF0",1735650945651,0.413371,95255.0,95254.0,0.21420643]
["bitfinex-derivatives","BTCF0:USTF0",1735650946038,0.413371,95255.0,95245.0,0.1861954]
["bitfinex-derivatives","BTCF0:USTF0",1735650946039,0.052574,95251.0,95245.0,0.1861954]
["bitfinex-derivatives","BTCF0:USTF0",1735650946246,0.3608,95246.0,95245.0,0.1861954]
["bitfinex-derivatives","BTCF0:USTF0",1735650946447,0.36090788,95246.0,95245.0,0.1861954]
["bitfinex-derivatives","BTCF0:USTF0",1735650947445,0.36090788,95246.0,95235.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735650947652,0.3608,95236.0,95235.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735650948651,0.3608,95236.0,95230.0,0.01987461]
["bitfinex-derivatives","BTCF0:USTF0",1735650948835,0.3608,95236.0,95234.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735650949754,0.3608,95236.0,95227.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735650950646,0.3608,95228.0,95221.0,0.49175652]
["bitfinex-derivatives","BTCF0:USTF0",1735650950951,0.3608,95228.0,95225.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735650951448,0.3608,95228.0,95221.0,0.49167652]
["bitfinex-derivatives","BTCF0:USTF0",1735650951747,0.3608,95228.0,95226.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735650952946,0.3608,95228.0,95227.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735650955150,0.3608,95228.0,95227.0,0.21054933]
["bitfinex-derivatives","BTCF0:USTF0",1735650956047,0.3608,95228.0,95227.0,0.15796233]
["bitfinex-derivatives","BTCF0:USTF0",1735650956246,0.3608,95228.0,95221.0,0.49175652]
["bitfinex-derivatives","BTCF0:USTF0",1735650956452,0.05259,95222.0,95221.0,0.49015652]
["bitfinex-derivatives","BTCF0:USTF0",1735650957155,0.05259,95222.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735650957156,0.052599,95206.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735650957451,0.413399,95206.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735650957654,0.3608,95206.0,95201.0,0.01973907]
["bitfinex-derivatives","BTCF0:USTF0",1735650957864,0.052601,95202.0,95185.0,0.2388054]
["bitfinex-derivatives","BTCF0:USTF0",1735650958055,0.3608,95188.0,95186.0,0.16964896]
["bitfinex-derivatives","BTCF0:USTF0",1735650958256,0.3608,95188.0,95187.0,0.01273955]
["bitfinex-derivatives","BTCF0:USTF0",1735650958648,0.3608,95188.0,95187.0,0.16973041]
["bitfinex-derivatives","BTCF0:USTF0",1735650959363,0.31877769,95188.0,95187.0,0.16973041]
["bitfinex-derivatives","BTCF0:USTF0",1735650959563,0.3608,95215.0,95187.0,0.93593041]
["bitfinex-derivatives","BTCF0:USTF0",1735650959854,0.3608,95215.0,95205.0,0.15876305]
["bitfinex-derivatives","BTCF0:USTF0",1735650960051,0.052595,95213.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735650960249,0.3608,95207.0,95206.0,0.15777992]
["bitfinex-derivatives","BTCF0:USTF0",1735650960450,0.3608,95207.0,95205.0,0.15777992]
["bitfinex-derivatives","BTCF0:USTF0",1735650960958,0.413398,95207.0,95206.0,0.15714696]
["bitfinex-derivatives","BTCF0:USTF0",1735650961155,0.3608,95207.0,95190.0,0.15876305]
["bitfinex-derivatives","BTCF0:USTF0",1735650961351,0.3608,95196.0,95195.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735650961551,0.3608,95196.0,95193.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735650961863,0.3608,95196.0,95195.0,0.15796244]
["bitfinex-derivatives","BTCF0:USTF0",1735650962057,0.413404,95196.0,95194.0,0.15796244]
["bitfinex-derivatives","BTCF0:USTF0",1735650962258,0.413404,95196.0,95195.0,0.15796244]
["bitfinex-derivatives","BTCF0:USTF0",1735650962558,0.3608,95196.0,95195.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735650962757,0.3608,95223.0,95195.0,0.54973341]
["bitfinex-derivatives","BTCF0:USTF0",1735650962961,0.3608,95223.0,95220.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735650963654,0.3608,95223.0,95210.0,0.15876305]
["bitfinex-derivatives","BTCF0:USTF0",1735650963954,0.3608,95223.0,95211.0,0.15679799]
["bitfinex-derivatives","BTCF0:USTF0",1735650964153,0.3608,95223.0,95213.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735650964558,0.05269788,95222.0,95214.0,0.15679799]
["bitfinex-derivatives","BTCF0:USTF0",1735650964865,0.00010788,95222.0,95214.0,0.15679799]
["bitfinex-derivatives","BTCF0:USTF0",1735650965059,0.00010788,95222.0,95221.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735650965370,0.00010788,95222.0,95221.0,0.22321692]
["bitfinex-derivatives","BTCF0:USTF0",1735650965765,0.00010788,95222.0,95221.0,0.17062692]
["bitfinex-derivatives","BTCF0:USTF0",1735650965951,0.00010788,95222.0,95221.0,0.15788606]
["bitfinex-derivatives","BTCF0:USTF0",1735650966149,0.00010788,95222.0,95213.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1735650966356,0.00010788,95222.0,95214.0,0.06535644]
["bitfinex-derivatives","BTCF0:USTF0",1735650966558,0.00010788,95222.0,95217.0,0.15742704]
["bitfinex-derivatives","BTCF0:USTF0",1735650966861,0.00010788,95222.0,95221.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735650967758,0.00010788,95222.0,95221.0,0.01277589]
["bitfinex-derivatives","BTCF0:USTF0",1735650968057,0.00010788,95222.0,95220.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735650968563,0.00010788,95222.0,95221.0,0.01278737]
["bitfinex-derivatives","BTCF0:USTF0",1735650968765,0.00010788,95222.0,95221.0,0.06537737]
["bitfinex-derivatives","BTCF0:USTF0",1735650969951,0.00010788,95222.0,95221.0,0.22353872]
["bitfinex-derivatives","BTCF0:USTF0",1735650970366,0.052581,95238.0,95225.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735650970553,0.052582,95237.0,95226.0,0.06537437]
["bitfinex-derivatives","BTCF0:USTF0",1735650970755,0.052582,95237.0,95227.0,0.01278737]
["bitfinex-derivatives","BTCF0:USTF0",1735650970956,0.3608,95229.0,95228.0,0.01278737]
["bitfinex-derivatives","BTCF0:USTF0",1735650971159,0.3608,95229.0,95228.0,0.15747132]
["bitfinex-derivatives","BTCF0:USTF0",1735650971365,0.36089982,95229.0,95228.0,0.17026991]
["bitfinex-derivatives","BTCF0:USTF0",1735650971671,0.36089982,95229.0,95228.0,0.01279859]
["bitfinex-derivatives","BTCF0:USTF0",1735650971961,9.982e-05,95229.0,95228.0,0.22200321]
["bitfinex-derivatives","BTCF0:USTF0",1735650972655,9.982e-05,95229.0,95228.0,0.16941721]
["bitfinex-derivatives","BTCF0:USTF0",1735650973464,0.3608,95239.0,95231.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735650973659,0.3608,95239.0,95232.0,0.01279859]
["bitfinex-derivatives","BTCF0:USTF0",1735650973857,0.3608,95239.0,95233.0,0.01279859]
["bitfinex-derivatives","BTCF0:USTF0",1735650974062,0.3608,95239.0,95234.0,0.01279859]
["bitfinex-derivatives","BTCF0:USTF0",1735650974264,0.3608,95239.0,95235.0,0.01279859]
["bitfinex-derivatives","BTCF0:USTF0",1735650974566,0.3608,95239.0,95236.0,0.01279859]
["bitfinex-derivatives","BTCF0:USTF0",1735650974761,0.3608,95239.0,95237.0,0.01279859]
["bitfinex-derivatives","BTCF0:USTF0",1735650974969,0.3608,95239.0,95238.0,0.01279859]
["bitfinex-derivatives","BTCF0:USTF0",1735650976768,0.0333,95242.0,95238.0,0.01279859]
["bitfinex-derivatives","BTCF0:USTF0",1735650976969,0.0333,95242.0,95229.0,0.53711673]
["bitfinex-derivatives","BTCF0:USTF0",1735650976970,0.12608172,95247.0,95239.0,0.01279859]
["bitfinex-derivatives","BTCF0:USTF0",1735650977165,0.12608172,95247.0,95244.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735650977360,0.12608172,95247.0,95245.0,0.01279859]
["bitfinex-derivatives","BTCF0:USTF0",1735650977561,0.12608172,95247.0,95246.0,0.06537459]
["bitfinex-derivatives","BTCF0:USTF0",1735650978056,0.12608172,95247.0,95246.0,0.58452665]
["bitfinex-derivatives","BTCF0:USTF0",1735650978255,0.0333,95247.0,95246.0,0.58452665]
["bitfinex-derivatives","BTCF0:USTF0",1735650978871,0.0333,95247.0,95246.0,0.60191658]
["bitfinex-derivatives","BTCF0:USTF0",1735650979655,0.12370896,95257.0,95246.0,0.60191658]
["bitfinex-derivatives","BTCF0:USTF0",1735650979656,0.0333,95257.0,95246.0,0.73553598]
["bitfinex-derivatives","BTCF0:USTF0",1735650979872,0.0333,95257.0,95248.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735650980164,0.0333,95257.0,95255.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735650980361,0.0333,95257.0,95256.0,0.01281081]
["bitfinex-derivatives","BTCF0:USTF0",1735650980565,0.0333,95257.0,95248.0,0.15774205]
["bitfinex-derivatives","BTCF0:USTF0",1735650980766,0.0333,95257.0,95249.0,0.01280885]
["bitfinex-derivatives","BTCF0:USTF0",1735650980966,0.0333,95257.0,95250.0,0.1704977]
["bitfinex-derivatives","BTCF0:USTF0",1735650981167,0.0333,95257.0,95251.0,0.01280885]
["bitfinex-derivatives","BTCF0:USTF0",1735650981369,0.0333,95257.0,95252.0,0.01280885]
["bitfinex-derivatives","BTCF0:USTF0",1735650981564,0.0333,95257.0,95247.0,0.15876305]
["bitfinex-derivatives","BTCF0:USTF0",1735650981565,0.052576,95247.0,95246.0,0.01738993]
["bitfinex-derivatives","BTCF0:USTF0",1735650981767,0.052574,95250.0,95246.0,0.01281014]
["bitfinex-derivatives","BTCF0:USTF0",1735650981969,0.052574,95250.0,95247.0,0.01281197]
["bitfinex-derivatives","BTCF0:USTF0",1735650982164,0.052574,95250.0,95248.0,0.01281197]
["bitfinex-derivatives","BTCF0:USTF0",1735650982363,0.052574,95250.0,95240.0,0.34495845]
["bitfinex-derivatives","BTCF0:USTF0",1735650982577,0.3608,95242.0,95241.0,0.0128115]
["bitfinex-derivatives","BTCF0:USTF0",1735650983071,0.052574,95251.0,95241.0,0.22336311]
["bitfinex-derivatives","BTCF0:USTF0",1735650983269,0.3608,95243.0,95242.0,0.01280972]
["bitfinex-derivatives","BTCF0:USTF0",1735650983670,0.3608,95243.0,95242.0,0.17078411]
["bitfinex-derivatives","BTCF0:USTF0",1735650985474,0.052574,95251.0,95242.0,0.17078411]
["bitfinex-derivatives","BTCF0:USTF0",1735650985671,0.052574,95251.0,95243.0,0.01280972]
["bitfinex-derivatives","BTCF0:USTF0",1735650985864,0.052574,95251.0,95244.0,0.01280972]
["bitfinex-derivatives","BTCF0:USTF0",1735650986068,0.3608,95245.0,95242.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735650986268,0.3608,95245.0,95243.0,0.01281118]
["bitfinex-derivatives","BTCF0:USTF0",1735650986476,0.3608,95245.0,95244.0,0.01281118]
["bitfinex-derivatives","BTCF0:USTF0",1735650988660,0.3608,95245.0,95244.0,0.19900658]
["bitfinex-derivatives","BTCF0:USTF0",1735650990367,0.3608,95245.0,95244.0,0.01281118]
["bitfinex-derivatives","BTCF0:USTF0",1735650990668,0.052578,95244.0,95243.0,0.1861954]
["bitfinex-derivatives","BTCF0:USTF0",1735650991580,0.052578,95244.0,95243.0,0.19902649]
["bitfinex-derivatives","BTCF0:USTF0",1735650991876,0.052579,95241.0,95240.0,0.1861954]
["bitfinex-derivatives","BTCF0:USTF0",1735650992064,0.052579,95241.0,95240.0,0.19902516]
["bitfinex-derivatives","BTCF0:USTF0",1735650992270,0.052579,95241.0,95240.0,0.35611411]
["bitfinex-derivatives","BTCF0:USTF0",1735650992470,0.413377,95245.0,95240.0,0.35611411]
["bitfinex-derivatives","BTCF0:USTF0",1735650992676,0.052578,95244.0,95241.0,0.01282976]
["bitfinex-derivatives","BTCF0:USTF0",1735650992978,0.3608,95245.0,95242.0,0.01282976]
["bitfinex-derivatives","BTCF0:USTF0",1735650993275,0.3608,95245.0,95244.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735650993579,0.3608,95245.0,95244.0,0.06540776]
["bitfinex-derivatives","BTCF0:USTF0",1735650993782,0.14535672,95250.0,95244.0,0.06540776]
["bitfinex-derivatives","BTCF0:USTF0",1735650994081,0.09278172,95250.0,95249.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735650994282,0.09278172,95250.0,95249.0,0.06540476]
["bitfinex-derivatives","BTCF0:USTF0",1735650994482,0.09278172,95250.0,95249.0,0.22234026]
["bitfinex-derivatives","BTCF0:USTF0",1735650994681,0.12608172,95257.0,95256.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735650994869,0.12608172,95257.0,95256.0,0.06540076]
["bitfinex-derivatives","BTCF0:USTF0",1735650995877,0.0333,95257.0,95256.0,0.06540076]
["bitfinex-derivatives","BTCF0:USTF0",1735650997575,0.0333,95257.0,95256.0,0.08340364]
["bitfinex-derivatives","BTCF0:USTF0",1735650998075,0.0333,95257.0,95256.0,0.0833995]
["bitfinex-derivatives","BTCF0:USTF0",1735650998679,0.3941,95263.0,95256.0,0.0833995]
["bitfinex-derivatives","BTCF0:USTF0",1735650998877,0.3941,95263.0,95257.0,0.01282562]
["bitfinex-derivatives","BTCF0:USTF0",1735650999079,0.3941,95263.0,95258.0,0.06539562]
["bitfinex-derivatives","BTCF0:USTF0",1735650999277,0.3941,95263.0,95259.0,0.01282562]
["bitfinex-derivatives","BTCF0:USTF0",1735650999589,0.3941,95263.0,95260.0,0.01282562]
["bitfinex-derivatives","BTCF0:USTF0",1735650999770,0.3941,95263.0,95261.0,0.01282562]
["bitfinex-derivatives","BTCF0:USTF0",1735650999971,0.0333,95263.0,95258.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735651000175,0.0333,95263.0,95256.0,0.01800288]
["bitfinex-derivatives","BTCF0:USTF0",1735651000176,0.3941,95263.0,95259.0,0.01283416]
["bitfinex-derivatives","BTCF0:USTF0",1735651000392,0.3941,95263.0,95260.0,0.01283416]
["bitfinex-derivatives","BTCF0:USTF0",1735651000686,0.3941,95263.0,95261.0,0.01283416]
["bitfinex-derivatives","BTCF0:USTF0",1735651000884,0.3941,95263.0,95254.0,0.15676761]
["bitfinex-derivatives","BTCF0:USTF0",1735651001084,0.3941,95263.0,95253.0,0.01791923]
["bitfinex-derivatives","BTCF0:USTF0",1735651001085,0.3608,95255.0,95253.0,0.01791923]
["bitfinex-derivatives","BTCF0:USTF0",1735651001288,0.3608,95255.0,95254.0,0.01283752]
["bitfinex-derivatives","BTCF0:USTF0",1735651001478,0.052573,95253.0,95252.0,0.31204984]
["bitfinex-derivatives","BTCF0:USTF0",1735651001679,0.052573,95253.0,95252.0,0.33004675]
["bitfinex-derivatives","BTCF0:USTF0",1735651001875,0.3608,95255.0,95252.0,0.33004675]
["bitfinex-derivatives","BTCF0:USTF0",1735651002487,0.3608,95255.0,95252.0,0.01799691]
["bitfinex-derivatives","BTCF0:USTF0",1735651002684,0.3608,95255.0,95250.0,0.18745708]
["bitfinex-derivatives","BTCF0:USTF0",1735651002883,0.052572,95254.0,95251.0,0.01284561]
["bitfinex-derivatives","BTCF0:USTF0",1735651003078,0.052572,95254.0,95252.0,0.01284561]
["bitfinex-derivatives","BTCF0:USTF0",1735651003280,0.052572,95254.0,95250.0,0.18745708]
["bitfinex-derivatives","BTCF0:USTF0",1735651003578,0.51780896,95263.0,95254.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735651003778,0.052568,95262.0,95254.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735651003994,0.12370896,95261.0,95250.0,0.10602171]
["bitfinex-derivatives","BTCF0:USTF0",1735651004288,0.12370896,95261.0,95256.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735651004491,0.12370896,95261.0,95257.0,0.01284141]
["bitfinex-derivatives","BTCF0:USTF0",1735651004796,0.12370896,95261.0,95258.0,0.01284141]
["bitfinex-derivatives","BTCF0:USTF0",1735651004981,0.052569,95260.0,95259.0,0.01284639]
["bitfinex-derivatives","BTCF0:USTF0",1735651005494,0.3941,95263.0,95249.0,0.31204984]
["bitfinex-derivatives","BTCF0:USTF0",1735651005495,0.052574,95250.0,95249.0,0.31204984]
["bitfinex-derivatives","BTCF0:USTF0",1735651005797,0.413374,95250.0,95249.0,0.31204984]
["bitfinex-derivatives","BTCF0:USTF0",1735651006087,0.3608,95250.0,95249.0,0.31204984]
["bitfinex-derivatives","BTCF0:USTF0",1735651006488,0.3608,95250.0,95247.0,0.18747405]
["bitfinex-derivatives","BTCF0:USTF0",1735651007281,0.3608,95250.0,95247.0,0.24005005]
["bitfinex-derivatives","BTCF0:USTF0",1735651007481,0.3608,95250.0,95248.0,0.01284509]
["bitfinex-derivatives","BTCF0:USTF0",1735651007687,0.3608,95250.0,95249.0,0.01284509]
["bitfinex-derivatives","BTCF0:USTF0",1735651007987,0.3608,95250.0,95247.0,0.24005005]
["bitfinex-derivatives","BTCF0:USTF0",1735651007988,0.3608,95250.0,95247.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735651008183,0.3608,95250.0,95248.0,0.01284115]
["bitfinex-derivatives","BTCF0:USTF0",1735651008381,0.3608,95250.0,95246.0,0.24996541]
["bitfinex-derivatives","BTCF0:USTF0",1735651008584,0.3608,95250.0,95247.0,0.01284119]
["bitfinex-derivatives","BTCF0:USTF0",1735651008777,0.3608,95250.0,95248.0,0.01284119]
["bitfinex-derivatives","BTCF0:USTF0",1735651008982,0.3608,95250.0,95249.0,0.01284164]
["bitfinex-derivatives","BTCF0:USTF0",1735651009789,0.3608,95250.0,95248.0,0.24996541]
["bitfinex-derivatives","BTCF0:USTF0",1735651010098,0.3608,95250.0,95249.0,0.01284113]
["bitfinex-derivatives","BTCF0:USTF0",1735651010590,0.413374,95250.0,95249.0,0.01284113]
["bitfinex-derivatives","BTCF0:USTF0",1735651011590,0.3608,95250.0,95249.0,0.01284113]
["bitfinex-derivatives","BTCF0:USTF0",1735651011991,0.413374,95250.0,95249.0,0.01284113]
["bitfinex-derivatives","BTCF0:USTF0",1735651012697,0.413374,95250.0,95249.0,0.26280654]
["bitfinex-derivatives","BTCF0:USTF0",1735651013090,0.413374,95250.0,95249.0,0.26280541]
["bitfinex-derivatives","BTCF0:USTF0",1735651014791,0.0333,95260.0,95249.0,0.26280541]
["bitfinex-derivatives","BTCF0:USTF0",1735651015093,0.0333,95260.0,95250.0,0.11886171]
["bitfinex-derivatives","BTCF0:USTF0",1735651015289,0.0333,95260.0,95251.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1735651015487,0.0333,95260.0,95252.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1735651015693,0.0333,95260.0,95253.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1735651015998,0.0333,95260.0,95254.0,0.01274618]
["bitfinex-derivatives","BTCF0:USTF0",1735651016197,0.0333,95260.0,95250.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735651016694,0.052568,95261.0,95257.0,0.24996541]
["bitfinex-derivatives","BTCF0:USTF0",1735651017084,0.3941,95262.0,95257.0,0.24996541]
["bitfinex-derivatives","BTCF0:USTF0",1735651017802,0.3941,95262.0,95258.0,0.24996541]
["bitfinex-derivatives","BTCF0:USTF0",1735651018388,0.052569,95259.0,95258.0,0.24996541]
["bitfinex-derivatives","BTCF0:USTF0",1735651018705,0.3941,95262.0,95258.0,0.24996541]
["bitfinex-derivatives","BTCF0:USTF0",1735651018899,0.052569,95259.0,95258.0,0.24996541]
["bitfinex-derivatives","BTCF0:USTF0",1735651019091,0.052569,95259.0,95243.0,0.36768772]
["bitfinex-derivatives","BTCF0:USTF0",1735651019092,0.052572,95255.0,95244.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735651019396,0.3608,95253.0,95245.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735651019598,0.3608,95253.0,95244.0,0.15700841]
["bitfinex-derivatives","BTCF0:USTF0",1735651019796,0.3608,95253.0,95242.0,0.01749156]
["bitfinex-derivatives","BTCF0:USTF0",1735651019797,0.3608,95245.0,95242.0,0.01749156]
["bitfinex-derivatives","BTCF0:USTF0",1735651020101,0.052578,95243.0,95242.0,0.37514328]
["bitfinex-derivatives","BTCF0:USTF0",1735651020902,0.3608,95245.0,95242.0,0.37514328]
["bitfinex-derivatives","BTCF0:USTF0",1735651021294,0.3608,95245.0,95242.0,0.18769236]
["bitfinex-derivatives","BTCF0:USTF0",1735651021598,0.052575,95250.0,95242.0,0.18769236]
["bitfinex-derivatives","BTCF0:USTF0",1735651021599,0.3608,95247.0,95242.0,0.18769236]
["bitfinex-derivatives","BTCF0:USTF0",1735651021987,0.3608,95247.0,95246.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735651022189,0.12591271,95251.0,95246.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735651022400,0.12591271,95251.0,95242.0,0.18769236]
["bitfinex-derivatives","BTCF0:USTF0",1735651022701,0.12591271,95263.0,95258.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735651022896,0.12591271,95263.0,95259.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735651023392,0.12591271,95263.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651023592,0.12591271,95263.0,95259.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735651023798,0.36237522,95267.0,95259.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735651024301,0.36237522,95267.0,95258.0,0.31282061]
["bitfinex-derivatives","BTCF0:USTF0",1735651024495,0.36237522,95267.0,95260.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735651025501,0.3608,95267.0,95260.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735651027497,0.3608,95267.0,95259.0,0.31282061]
["bitfinex-derivatives","BTCF0:USTF0",1735651027498,0.413365,95267.0,95259.0,0.31282061]
["bitfinex-derivatives","BTCF0:USTF0",1735651027697,0.413365,95267.0,95265.0,0.25008119]
["bitfinex-derivatives","BTCF0:USTF0",1735651027899,0.413365,95267.0,95266.0,0.01284284]
["bitfinex-derivatives","BTCF0:USTF0",1735651031304,0.12591271,95279.0,95266.0,0.06540784]
["bitfinex-derivatives","BTCF0:USTF0",1735651031491,0.12591271,95279.0,95278.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735651031696,0.3608,95282.0,95278.0,0.01284284]
["bitfinex-derivatives","BTCF0:USTF0",1735651031896,0.052558,95281.0,95279.0,0.01284284]
["bitfinex-derivatives","BTCF0:USTF0",1735651032199,0.052558,95281.0,95280.0,0.01284284]
["bitfinex-derivatives","BTCF0:USTF0",1735651032798,0.052558,95281.0,95276.0,0.25008119]
["bitfinex-derivatives","BTCF0:USTF0",1735651032999,0.052558,95281.0,95277.0,0.01283151]
["bitfinex-derivatives","BTCF0:USTF0",1735651033204,0.052558,95281.0,95278.0,0.01283151]
["bitfinex-derivatives","BTCF0:USTF0",1735651033404,0.052558,95281.0,95279.0,0.01283151]
["bitfinex-derivatives","BTCF0:USTF0",1735651033608,0.052558,95281.0,95276.0,0.25008119]
["bitfinex-derivatives","BTCF0:USTF0",1735651033609,0.052558,95281.0,95280.0,0.01282832]
["bitfinex-derivatives","BTCF0:USTF0",1735651033804,0.052558,95281.0,95280.0,0.20019273]
["bitfinex-derivatives","BTCF0:USTF0",1735651034104,0.052558,95281.0,95280.0,0.18736441]
["bitfinex-derivatives","BTCF0:USTF0",1735651034307,0.3608,95282.0,95280.0,0.18736441]
["bitfinex-derivatives","BTCF0:USTF0",1735651035102,0.3608,95282.0,95279.0,0.18736441]
["bitfinex-derivatives","BTCF0:USTF0",1735651035503,0.3608,95282.0,95281.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735651035710,0.3608,95282.0,95281.0,0.06537481]
["bitfinex-derivatives","BTCF0:USTF0",1735651036506,0.3608,95282.0,95281.0,0.06537697]
["bitfinex-derivatives","BTCF0:USTF0",1735651038007,0.3608,95282.0,95281.0,0.01281997]
["bitfinex-derivatives","BTCF0:USTF0",1735651039210,0.3608,95282.0,95281.0,0.01281714]
["bitfinex-derivatives","BTCF0:USTF0",1735651039515,0.3608,95282.0,95280.0,0.18713075]
["bitfinex-derivatives","BTCF0:USTF0",1735651039715,0.052557,95281.0,95280.0,0.18713075]
["bitfinex-derivatives","BTCF0:USTF0",1735651040306,0.05256,95276.0,95275.0,0.26779649]
["bitfinex-derivatives","BTCF0:USTF0",1735651040508,0.05256,95276.0,95275.0,0.25008119]
["bitfinex-derivatives","BTCF0:USTF0",1735651041209,0.05256,95276.0,95274.0,0.01799584]
["bitfinex-derivatives","BTCF0:USTF0",1735651041210,0.3608,95282.0,95266.0,0.25008119]
["bitfinex-derivatives","BTCF0:USTF0",1735651041409,0.413365,95267.0,95266.0,0.25008119]
["bitfinex-derivatives","BTCF0:USTF0",1735651041912,0.3608,95282.0,95273.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735651042118,0.3608,95274.0,95270.0,0.15858471]
["bitfinex-derivatives","BTCF0:USTF0",1735651042317,0.3608,95274.0,95271.0,0.06538052]
["bitfinex-derivatives","BTCF0:USTF0",1735651042517,0.052562,95273.0,95272.0,0.01281852]
["bitfinex-derivatives","BTCF0:USTF0",1735651042904,0.052562,95273.0,95272.0,0.0128201]
["bitfinex-derivatives","BTCF0:USTF0",1735651044014,0.3608,95274.0,95264.0,0.10602171]
["bitfinex-derivatives","BTCF0:USTF0",1735651044226,0.413361,95274.0,95267.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735651044419,0.413361,95274.0,95268.0,0.01282821]
["bitfinex-derivatives","BTCF0:USTF0",1735651044612,0.052563,95272.0,95269.0,0.01282821]
["bitfinex-derivatives","BTCF0:USTF0",1735651044815,0.052563,95272.0,95270.0,0.01282821]
["bitfinex-derivatives","BTCF0:USTF0",1735651045015,0.052563,95272.0,95271.0,0.01282821]
["bitfinex-derivatives","BTCF0:USTF0",1735651045514,0.052563,95272.0,95271.0,0.01282751]
["bitfinex-derivatives","BTCF0:USTF0",1735651045711,0.3608,95274.0,95271.0,0.01282751]
["bitfinex-derivatives","BTCF0:USTF0",1735651045916,0.3608,95274.0,95272.0,0.01282651]
["bitfinex-derivatives","BTCF0:USTF0",1735651046118,0.3608,95274.0,95273.0,0.01282651]
["bitfinex-derivatives","BTCF0:USTF0",1735651046919,0.052558,95279.0,95273.0,0.01282651]
["bitfinex-derivatives","BTCF0:USTF0",1735651047124,0.052559,95278.0,95274.0,0.01282651]
["bitfinex-derivatives","BTCF0:USTF0",1735651047418,0.052559,95278.0,95275.0,0.01282651]
["bitfinex-derivatives","BTCF0:USTF0",1735651047625,0.052559,95278.0,95276.0,0.01282651]
["bitfinex-derivatives","BTCF0:USTF0",1735651047820,0.052559,95278.0,95277.0,0.01282651]
["bitfinex-derivatives","BTCF0:USTF0",1735651049819,0.3608,95284.0,95277.0,0.01282651]
["bitfinex-derivatives","BTCF0:USTF0",1735651050019,0.3608,95284.0,95278.0,0.01282651]
["bitfinex-derivatives","BTCF0:USTF0",1735651050220,0.3608,95284.0,95279.0,0.01282651]
["bitfinex-derivatives","BTCF0:USTF0",1735651050522,0.3608,95284.0,95280.0,0.01282651]
["bitfinex-derivatives","BTCF0:USTF0",1735651050720,0.3608,95284.0,95275.0,0.61211691]
["bitfinex-derivatives","BTCF0:USTF0",1735651050721,0.052557,95282.0,95281.0,0.01282651]
["bitfinex-derivatives","BTCF0:USTF0",1735651051122,0.3608,95284.0,95275.0,0.25135691]
["bitfinex-derivatives","BTCF0:USTF0",1735651051333,0.052559,95277.0,95276.0,0.01283173]
["bitfinex-derivatives","BTCF0:USTF0",1735651051530,0.052559,95277.0,95276.0,0.01283211]
["bitfinex-derivatives","BTCF0:USTF0",1735651053435,0.052559,95277.0,95276.0,0.26262902]
["bitfinex-derivatives","BTCF0:USTF0",1735651054529,0.052559,95277.0,95276.0,0.26263817]
["bitfinex-derivatives","BTCF0:USTF0",1735651054725,0.052559,95277.0,95276.0,0.01284126]
["bitfinex-derivatives","BTCF0:USTF0",1735651056425,0.05256,95276.0,95275.0,0.24979691]
["bitfinex-derivatives","BTCF0:USTF0",1735651057532,0.052565,95266.0,95255.0,0.37514328]
["bitfinex-derivatives","BTCF0:USTF0",1735651057723,0.052566,95265.0,95258.0,0.25016754]
["bitfinex-derivatives","BTCF0:USTF0",1735651057925,0.0784,95265.0,95258.0,0.25016754]
["bitfinex-derivatives","BTCF0:USTF0",1735651058122,0.052569,95259.0,95258.0,0.25016754]
["bitfinex-derivatives","BTCF0:USTF0",1735651059237,0.052572,95255.0,95254.0,0.0165702]
["bitfinex-derivatives","BTCF0:USTF0",1735651059431,0.3608,95255.0,95243.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735651059639,0.052576,95248.0,95244.0,0.01284996]
["bitfinex-derivatives","BTCF0:USTF0",1735651059833,0.052577,95246.0,95245.0,0.01284996]
["bitfinex-derivatives","BTCF0:USTF0",1735651060338,0.052574,95251.0,95246.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735651060536,0.052574,95251.0,95247.0,0.01284996]
["bitfinex-derivatives","BTCF0:USTF0",1735651060736,0.052575,95250.0,95248.0,0.01284996]
["bitfinex-derivatives","BTCF0:USTF0",1735651060936,0.45518316,95255.0,95249.0,0.01284996]
["bitfinex-derivatives","BTCF0:USTF0",1735651061132,0.45518316,95255.0,95250.0,0.01284622]
["bitfinex-derivatives","BTCF0:USTF0",1735651061333,0.45518316,95255.0,95241.0,0.523179]
["bitfinex-derivatives","BTCF0:USTF0",1735651061534,0.45518316,95255.0,95242.0,0.01284279]
["bitfinex-derivatives","BTCF0:USTF0",1735651061735,0.052576,95247.0,95243.0,0.01284279]
["bitfinex-derivatives","BTCF0:USTF0",1735651061930,0.052577,95246.0,95244.0,0.01284279]
["bitfinex-derivatives","BTCF0:USTF0",1735651062141,0.052577,95246.0,95245.0,0.01284279]
["bitfinex-derivatives","BTCF0:USTF0",1735651063439,0.052577,95246.0,95245.0,0.0128418]
["bitfinex-derivatives","BTCF0:USTF0",1735651064139,0.052577,95246.0,95241.0,0.01780886]
["bitfinex-derivatives","BTCF0:USTF0",1735651064343,0.052579,95242.0,95241.0,0.01624886]
["bitfinex-derivatives","BTCF0:USTF0",1735651064543,0.052583,95234.0,95232.0,0.31282061]
["bitfinex-derivatives","BTCF0:USTF0",1735651064843,0.052583,95234.0,95233.0,0.0128377]
["bitfinex-derivatives","BTCF0:USTF0",1735651065143,0.052584,95233.0,95232.0,0.32894851]
["bitfinex-derivatives","BTCF0:USTF0",1735651065648,0.052584,95233.0,95232.0,0.31282061]
["bitfinex-derivatives","BTCF0:USTF0",1735651066339,0.3608,95234.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651066541,0.09438316,95240.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651066747,0.09438316,95240.0,95234.0,0.16822307]
["bitfinex-derivatives","BTCF0:USTF0",1735651066950,0.09438316,95240.0,95235.0,0.01282307]
["bitfinex-derivatives","BTCF0:USTF0",1735651067136,0.09438316,95240.0,95236.0,0.01282307]
["bitfinex-derivatives","BTCF0:USTF0",1735651067331,0.3608,95250.0,95237.0,0.01282307]
["bitfinex-derivatives","BTCF0:USTF0",1735651067540,0.3608,95250.0,95244.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735651067841,0.00157517,95255.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651068045,0.45518316,95263.0,95248.0,0.01281829]
["bitfinex-derivatives","BTCF0:USTF0",1735651068243,0.45518316,95263.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651068445,0.3608,95263.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651068644,0.3608,95263.0,95257.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1735651069043,0.3608,95263.0,95258.0,0.01282088]
["bitfinex-derivatives","BTCF0:USTF0",1735651069253,0.3608,95263.0,95260.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735651069545,0.3608,95263.0,95261.0,0.01282088]
["bitfinex-derivatives","BTCF0:USTF0",1735651069848,0.3608,95263.0,95260.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735651069849,0.3608,95263.0,95262.0,0.01281993]
["bitfinex-derivatives","BTCF0:USTF0",1735651070954,0.052559,95279.0,95266.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735651071243,0.052559,95279.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651072254,0.052555,95285.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651072441,0.052556,95284.0,95274.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735651072949,0.052556,95283.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651073548,0.052556,95283.0,95271.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735651073749,0.00157495,95286.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651074049,0.17379394,95300.0,95299.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735651074247,0.00785259,95307.0,95306.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735651074441,1e-08,95307.0,95306.0,0.42614687]
["bitfinex-derivatives","BTCF0:USTF0",1735651074641,1e-08,95307.0,95306.0,0.58350914]
["bitfinex-derivatives","BTCF0:USTF0",1735651075247,1e-08,95307.0,95306.0,0.57070527]
["bitfinex-derivatives","BTCF0:USTF0",1735651075448,0.1578,95329.0,95306.0,0.58350154]
["bitfinex-derivatives","BTCF0:USTF0",1735651075654,0.1578,95329.0,95328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735651076338,0.052523,95343.0,95328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735651076844,0.052524,95341.0,95328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735651077545,0.1587,95346.0,95329.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735651077852,0.052523,95344.0,95329.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735651078055,0.052523,95344.0,95330.0,0.15812558]
["bitfinex-derivatives","BTCF0:USTF0",1735651079156,0.05253,95330.0,95328.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735651079353,0.052539,95315.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651080054,0.3608,95329.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651080253,0.052529,95333.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651080552,0.052534,95324.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651081455,0.052539,95314.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651083157,0.052535,95321.0,95307.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735651083354,0.36140001,95323.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651083547,0.052544,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651083754,0.052539,95314.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651084646,0.36136001,95323.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651084951,0.3608,95323.0,95310.0,0.10602171]
["bitfinex-derivatives","BTCF0:USTF0",1735651085157,0.052535,95322.0,95311.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735651085461,0.052535,95321.0,95311.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735651087054,0.00056001,95323.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651087263,0.052529,95332.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651087564,0.05253,95331.0,95322.0,0.46682171]
["bitfinex-derivatives","BTCF0:USTF0",1735651088859,0.05253,95331.0,95325.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735651089249,0.052527,95335.0,95327.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735651089452,0.052532,95327.0,95322.0,0.46682171]
["bitfinex-derivatives","BTCF0:USTF0",1735651089753,0.052533,95326.0,95322.0,0.46682171]
["bitfinex-derivatives","BTCF0:USTF0",1735651089958,0.523,95339.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651090162,0.52364,95339.0,95324.0,0.10602171]
["bitfinex-derivatives","BTCF0:USTF0",1735651090354,0.05253,95331.0,95324.0,0.10602171]
["bitfinex-derivatives","BTCF0:USTF0",1735651090750,0.052531,95329.0,95324.0,0.10602171]
["bitfinex-derivatives","BTCF0:USTF0",1735651090949,0.052533,95325.0,95324.0,0.10602171]
["bitfinex-derivatives","BTCF0:USTF0",1735651091149,0.523,95339.0,95322.0,0.37717538]
["bitfinex-derivatives","BTCF0:USTF0",1735651091347,0.052534,95323.0,95322.0,0.37717538]
["bitfinex-derivatives","BTCF0:USTF0",1735651091757,0.052534,95323.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651091959,0.523,95339.0,95313.0,0.10602171]
["bitfinex-derivatives","BTCF0:USTF0",1735651091960,0.052538,95316.0,95313.0,0.10602171]
["bitfinex-derivatives","BTCF0:USTF0",1735651092152,0.052538,95316.0,95307.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735651092555,0.052535,95321.0,95311.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1735651093075,0.36144,95327.0,95319.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735651093269,0.3608,95327.0,95319.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735651093762,0.052527,95337.0,95325.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735651093961,0.052528,95335.0,95324.0,0.10602171]
["bitfinex-derivatives","BTCF0:USTF0",1735651094163,0.052528,95335.0,95326.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735651094756,0.052535,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651094957,0.3608,95329.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651095164,0.052537,95319.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651095356,0.3608,95329.0,95312.0,0.15716529]
["bitfinex-derivatives","BTCF0:USTF0",1735651095757,0.3608,95329.0,95299.0,0.31282061]
["bitfinex-derivatives","BTCF0:USTF0",1735651095758,0.052547,95300.0,95299.0,0.31282061]
["bitfinex-derivatives","BTCF0:USTF0",1735651096156,0.052547,95300.0,95299.0,0.31267061]
["bitfinex-derivatives","BTCF0:USTF0",1735651096351,0.36136001,95306.0,95299.0,0.32762924]
["bitfinex-derivatives","BTCF0:USTF0",1735651096557,0.052544,95305.0,95299.0,0.32762924]
["bitfinex-derivatives","BTCF0:USTF0",1735651096752,0.3608,95325.0,95301.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735651096957,0.087102,95334.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651097265,0.05253,95331.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651097459,0.034574,95334.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651098769,0.034574,95334.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651099566,0.034574,95334.0,95333.0,0.37359041]
["bitfinex-derivatives","BTCF0:USTF0",1735651100260,0.033,95334.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651100462,0.005,95347.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651100463,0.005,95347.0,95333.0,0.37359854]
["bitfinex-derivatives","BTCF0:USTF0",1735651100671,0.005,95347.0,95343.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735651100965,0.005,95347.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651101162,0.005,95347.0,95344.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735651101360,0.36136001,95350.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651101361,0.00056001,95350.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651101559,0.1584,95359.0,95346.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735651101758,0.052519,95350.0,95339.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735651101966,0.36136001,95351.0,95341.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735651102266,0.1584,95359.0,95340.0,0.15870272]
["bitfinex-derivatives","BTCF0:USTF0",1735651102469,0.052516,95356.0,95340.0,0.21122672]
["bitfinex-derivatives","BTCF0:USTF0",1735651102657,0.052516,95356.0,95340.0,0.15870272]
["bitfinex-derivatives","BTCF0:USTF0",1735651102857,0.1584,95359.0,95340.0,0.15870272]
["bitfinex-derivatives","BTCF0:USTF0",1735651103060,0.0468,95360.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651103461,0.0468,95360.0,95349.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735651103662,0.0468,95360.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651103858,0.052514,95359.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651104061,0.052516,95357.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651104364,0.052519,95351.0,95340.0,0.15870272]
["bitfinex-derivatives","BTCF0:USTF0",1735651104566,0.052519,95351.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651104870,0.052524,95342.0,95341.0,0.15720756]
["bitfinex-derivatives","BTCF0:USTF0",1735651105167,0.052522,95346.0,95330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735651105364,0.05228616,95346.0,95330.0,0.0149401]
["bitfinex-derivatives","BTCF0:USTF0",1735651105666,0.052522,95345.0,95330.0,0.15870272]
["bitfinex-derivatives","BTCF0:USTF0",1735651105861,0.052534,95323.0,95322.0,0.58825923]
["bitfinex-derivatives","BTCF0:USTF0",1735651106167,0.052535,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651106371,0.3608,95326.0,95314.0,0.01544639]
["bitfinex-derivatives","BTCF0:USTF0",1735651106556,0.052539,95315.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651106763,0.3608,95326.0,95312.0,0.15736223]
["bitfinex-derivatives","BTCF0:USTF0",1735651106972,0.052536,95320.0,95311.0,0.37580377]
["bitfinex-derivatives","BTCF0:USTF0",1735651107158,0.36140001,95326.0,95311.0,0.37580377]
["bitfinex-derivatives","BTCF0:USTF0",1735651107465,0.3608,95326.0,95312.0,0.15684779]
["bitfinex-derivatives","BTCF0:USTF0",1735651107868,0.3618,95326.0,95312.0,0.16584779]
["bitfinex-derivatives","BTCF0:USTF0",1735651108371,0.3618,95326.0,95315.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735651109265,0.3608,95326.0,95311.0,0.37580377]
["bitfinex-derivatives","BTCF0:USTF0",1735651109458,0.3618,95326.0,95317.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735651109674,0.3618,95326.0,95312.0,0.16690675]
["bitfinex-derivatives","BTCF0:USTF0",1735651109971,0.001,95326.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651110761,0.053533,95326.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651110963,0.052533,95326.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651111164,0.053533,95326.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651111668,0.052533,95326.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651111969,0.053533,95326.0,95321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735651112155,0.052534,95324.0,95321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735651113362,0.052535,95322.0,95321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735651113556,0.052535,95322.0,95321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735651114460,0.052535,95322.0,95303.0,0.84612616]
["bitfinex-derivatives","BTCF0:USTF0",1735651114668,0.052542,95309.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651115163,0.053535,95322.0,95307.0,0.01257496]
["bitfinex-derivatives","BTCF0:USTF0",1735651115363,0.053535,95322.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651115364,0.052542,95309.0,95308.0,0.01257496]
["bitfinex-derivatives","BTCF0:USTF0",1735651115571,0.052537,95319.0,95303.0,0.48636616]
["bitfinex-derivatives","BTCF0:USTF0",1735651115866,0.052543,95307.0,95304.0,0.0125785]
["bitfinex-derivatives","BTCF0:USTF0",1735651116076,0.052543,95306.0,95305.0,0.0125785]
["bitfinex-derivatives","BTCF0:USTF0",1735651116877,0.052545,95304.0,95303.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1735651117062,0.052545,95304.0,95303.0,0.48289707]
["bitfinex-derivatives","BTCF0:USTF0",1735651117259,0.001,95309.0,95306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735651117571,0.001,95309.0,95308.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1735651117776,0.3608,95320.0,95308.0,0.42591652]
["bitfinex-derivatives","BTCF0:USTF0",1735651118071,0.3608,95320.0,95309.0,0.01257452]
["bitfinex-derivatives","BTCF0:USTF0",1735651118257,0.3608,95320.0,95310.0,0.17127724]
["bitfinex-derivatives","BTCF0:USTF0",1735651118459,0.3608,95320.0,95311.0,0.01257452]
["bitfinex-derivatives","BTCF0:USTF0",1735651118664,0.3608,95320.0,95312.0,0.01257452]
["bitfinex-derivatives","BTCF0:USTF0",1735651118864,0.3608,95320.0,95313.0,0.01257452]
["bitfinex-derivatives","BTCF0:USTF0",1735651119172,0.3618,95320.0,95314.0,0.01257452]
["bitfinex-derivatives","BTCF0:USTF0",1735651119376,0.3618,95320.0,95315.0,0.01257452]
["bitfinex-derivatives","BTCF0:USTF0",1735651119572,0.3618,95320.0,95319.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735651119573,0.001,95320.0,95319.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735651120765,0.001,95320.0,95319.0,0.06510318]
["bitfinex-derivatives","BTCF0:USTF0",1735651121164,0.001,95320.0,95319.0,0.22213648]
["bitfinex-derivatives","BTCF0:USTF0",1735651121369,0.3608,95328.0,95324.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735651121764,0.3608,95328.0,95325.0,0.1570333]
["bitfinex-derivatives","BTCF0:USTF0",1735651122872,0.36136001,95341.0,95325.0,0.1570333]
["bitfinex-derivatives","BTCF0:USTF0",1735651123067,0.36136001,95341.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651123068,0.052529,95333.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651123365,0.052529,95333.0,95326.0,0.15796698]
["bitfinex-derivatives","BTCF0:USTF0",1735651123572,0.052529,95333.0,95325.0,0.15796698]
["bitfinex-derivatives","BTCF0:USTF0",1735651123767,0.001,95328.0,95324.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735651123968,0.001,95328.0,95327.0,0.15796698]
["bitfinex-derivatives","BTCF0:USTF0",1735651123969,0.053531,95328.0,95327.0,0.15796698]
["bitfinex-derivatives","BTCF0:USTF0",1735651124273,0.053531,95328.0,95325.0,0.15798911]
["bitfinex-derivatives","BTCF0:USTF0",1735651124462,0.053531,95328.0,95326.0,0.01258249]
["bitfinex-derivatives","BTCF0:USTF0",1735651124668,0.053531,95328.0,95324.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735651124669,0.053531,95328.0,95327.0,0.15798911]
["bitfinex-derivatives","BTCF0:USTF0",1735651124863,0.052531,95328.0,95327.0,0.15798911]
["bitfinex-derivatives","BTCF0:USTF0",1735651125177,0.052529,95332.0,95324.0,0.38286872]
["bitfinex-derivatives","BTCF0:USTF0",1735651125373,0.052532,95327.0,95325.0,0.01258126]
["bitfinex-derivatives","BTCF0:USTF0",1735651125570,0.052532,95327.0,95325.0,0.16339594]
["bitfinex-derivatives","BTCF0:USTF0",1735651125770,0.001,95328.0,95325.0,0.16339594]
["bitfinex-derivatives","BTCF0:USTF0",1735651125966,0.052532,95326.0,95325.0,0.16339594]
["bitfinex-derivatives","BTCF0:USTF0",1735651127179,0.052532,95326.0,95325.0,0.15639594]
["bitfinex-derivatives","BTCF0:USTF0",1735651127368,0.052532,95326.0,95324.0,0.37586872]
["bitfinex-derivatives","BTCF0:USTF0",1735651127568,0.052532,95326.0,95325.0,0.01258609]
["bitfinex-derivatives","BTCF0:USTF0",1735651127770,0.052532,95326.0,95325.0,0.0185864]
["bitfinex-derivatives","BTCF0:USTF0",1735651127771,0.053532,95326.0,95325.0,0.0185864]
["bitfinex-derivatives","BTCF0:USTF0",1735651128077,0.053532,95326.0,95325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735651128466,0.001,95326.0,95325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735651128867,0.001,95326.0,95325.0,0.22764942]
["bitfinex-derivatives","BTCF0:USTF0",1735651129074,0.1618,95347.0,95342.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735651129370,0.00056001,95350.0,95348.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735651129574,0.052513,95361.0,95348.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735651130278,0.36144,95362.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651130467,0.36144,95362.0,95344.0,0.01257281]
["bitfinex-derivatives","BTCF0:USTF0",1735651130778,0.47649757,95366.0,95351.0,0.00225905]
["bitfinex-derivatives","BTCF0:USTF0",1735651130975,0.47649757,95366.0,95351.0,0.01257281]
["bitfinex-derivatives","BTCF0:USTF0",1735651131176,0.47649757,95366.0,95351.0,0.16950122]
["bitfinex-derivatives","BTCF0:USTF0",1735651131372,0.47649757,95366.0,95351.0,0.22202022]
["bitfinex-derivatives","BTCF0:USTF0",1735651131570,0.47649757,95366.0,95351.0,0.22201479]
["bitfinex-derivatives","BTCF0:USTF0",1735651131875,0.3196,95366.0,95351.0,0.22201479]
["bitfinex-derivatives","BTCF0:USTF0",1735651132067,0.156,95366.0,95351.0,0.22201257]
["bitfinex-derivatives","BTCF0:USTF0",1735651132269,0.156,95366.0,95351.0,0.58281257]
["bitfinex-derivatives","BTCF0:USTF0",1735651132978,0.156,95366.0,95359.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735651134280,0.36136001,95367.0,95359.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735651134479,0.0498,95360.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651134779,0.0498,95360.0,95352.0,0.16995825]
["bitfinex-derivatives","BTCF0:USTF0",1735651134980,0.0498,95360.0,95352.0,0.15740247]
["bitfinex-derivatives","BTCF0:USTF0",1735651134981,0.052516,95355.0,95352.0,0.15740247]
["bitfinex-derivatives","BTCF0:USTF0",1735651135281,0.052516,95355.0,95347.0,0.24914259]
["bitfinex-derivatives","BTCF0:USTF0",1735651135282,0.1595,95354.0,95347.0,0.24914259]
["bitfinex-derivatives","BTCF0:USTF0",1735651135482,0.052518,95353.0,95347.0,0.24914259]
["bitfinex-derivatives","BTCF0:USTF0",1735651135678,0.3608,95348.0,95347.0,0.24914259]
["bitfinex-derivatives","BTCF0:USTF0",1735651136680,0.3608,95348.0,95347.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735651137078,0.3608,95348.0,95347.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1735651138579,0.3608,95348.0,95347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651140684,0.3608,95354.0,95347.0,0.0155455]
["bitfinex-derivatives","BTCF0:USTF0",1735651140875,0.3608,95354.0,95349.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735651141281,0.3608,95354.0,95347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651141485,0.3608,95354.0,95348.0,0.01254383]
["bitfinex-derivatives","BTCF0:USTF0",1735651141669,0.3608,95354.0,95347.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1735651141871,0.3608,95354.0,95351.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735651142980,0.3608,95354.0,95353.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735651143288,0.3608,95354.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651143587,0.3608,95354.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651143789,0.3608,95354.0,95352.0,0.01253811]
["bitfinex-derivatives","BTCF0:USTF0",1735651144081,0.3608,95354.0,95353.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735651146682,0.3608,95354.0,95345.0,0.48577003]
["bitfinex-derivatives","BTCF0:USTF0",1735651146882,0.3608,95354.0,95347.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735651147192,0.3608,95354.0,95346.0,0.15715137]
["bitfinex-derivatives","BTCF0:USTF0",1735651147193,0.052518,95353.0,95346.0,0.15715137]
["bitfinex-derivatives","BTCF0:USTF0",1735651147382,0.36140001,95354.0,95345.0,0.48681003]
["bitfinex-derivatives","BTCF0:USTF0",1735651147582,0.3608,95354.0,95345.0,0.48577003]
["bitfinex-derivatives","BTCF0:USTF0",1735651147987,0.3608,95354.0,95345.0,0.53829103]
["bitfinex-derivatives","BTCF0:USTF0",1735651148182,0.3608,95354.0,95353.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735651148878,0.0468,95360.0,95359.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735651149576,0.12270383,95367.0,95359.0,0.17008601]
["bitfinex-derivatives","BTCF0:USTF0",1735651149781,0.1212323,95367.0,95366.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735651150583,0.36136001,95370.0,95357.0,0.10582912]
["bitfinex-derivatives","BTCF0:USTF0",1735651150784,0.3608,95370.0,95369.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735651150985,0.3608,95370.0,95365.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735651151177,0.3608,95370.0,95366.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735651151596,0.3608,95370.0,95359.0,0.15645883]
["bitfinex-derivatives","BTCF0:USTF0",1735651151894,0.3608,95370.0,95365.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735651152498,0.004,95367.0,95366.0,0.06504465]
["bitfinex-derivatives","BTCF0:USTF0",1735651153493,0.05251,95368.0,95357.0,0.26371363]
["bitfinex-derivatives","BTCF0:USTF0",1735651153691,0.05251,95368.0,95358.0,0.10582912]
["bitfinex-derivatives","BTCF0:USTF0",1735651153878,0.05251,95368.0,95358.0,0.26220722]
["bitfinex-derivatives","BTCF0:USTF0",1735651154083,0.05251,95368.0,95359.0,0.24914259]
["bitfinex-derivatives","BTCF0:USTF0",1735651154389,0.004,95367.0,95360.0,0.01253437]
["bitfinex-derivatives","BTCF0:USTF0",1735651154582,0.004,95367.0,95361.0,0.01253615]
["bitfinex-derivatives","BTCF0:USTF0",1735651154782,0.004,95367.0,95362.0,0.01253615]
["bitfinex-derivatives","BTCF0:USTF0",1735651154979,0.004,95367.0,95363.0,0.06504425]
["bitfinex-derivatives","BTCF0:USTF0",1735651155185,0.004,95367.0,95364.0,0.01253225]
["bitfinex-derivatives","BTCF0:USTF0",1735651155388,0.004,95367.0,95365.0,0.01253225]
["bitfinex-derivatives","BTCF0:USTF0",1735651155583,0.004,95367.0,95366.0,0.01253225]
["bitfinex-derivatives","BTCF0:USTF0",1735651156095,0.36140001,95370.0,95366.0,0.01253225]
["bitfinex-derivatives","BTCF0:USTF0",1735651156394,0.3608,95370.0,95367.0,0.01253225]
["bitfinex-derivatives","BTCF0:USTF0",1735651156584,0.3608,95370.0,95363.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735651156585,0.3608,95370.0,95368.0,0.01253225]
["bitfinex-derivatives","BTCF0:USTF0",1735651156784,0.3608,95370.0,95369.0,0.01253225]
["bitfinex-derivatives","BTCF0:USTF0",1735651157485,0.3648,95370.0,95369.0,0.01253225]
["bitfinex-derivatives","BTCF0:USTF0",1735651157689,0.417308,95370.0,95369.0,0.01254395]
["bitfinex-derivatives","BTCF0:USTF0",1735651158085,0.3648,95370.0,95361.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735651158291,0.3648,95370.0,95364.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735651158484,0.3648,95370.0,95365.0,0.01254288]
["bitfinex-derivatives","BTCF0:USTF0",1735651158685,0.3648,95370.0,95366.0,0.01254288]
["bitfinex-derivatives","BTCF0:USTF0",1735651158989,0.3668,95370.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651159289,0.3668,95370.0,95369.0,0.01354862]
["bitfinex-derivatives","BTCF0:USTF0",1735651159492,0.3608,95370.0,95369.0,0.01254862]
["bitfinex-derivatives","BTCF0:USTF0",1735651159689,0.3648,95370.0,95369.0,0.22203441]
["bitfinex-derivatives","BTCF0:USTF0",1735651160191,0.3668,95370.0,95369.0,0.22303441]
["bitfinex-derivatives","BTCF0:USTF0",1735651160694,0.3668,95370.0,95369.0,0.22303048]
["bitfinex-derivatives","BTCF0:USTF0",1735651162385,0.36685819,95370.0,95369.0,0.22303048]
["bitfinex-derivatives","BTCF0:USTF0",1735651165393,0.36685819,95370.0,95369.0,0.40949639]
["bitfinex-derivatives","BTCF0:USTF0",1735651166491,0.00056001,95377.0,95369.0,0.40949639]
["bitfinex-derivatives","BTCF0:USTF0",1735651166693,0.033,95386.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651167691,0.033,95386.0,95375.0,0.15637522]
["bitfinex-derivatives","BTCF0:USTF0",1735651168291,0.1635,95399.0,95375.0,0.15637522]
["bitfinex-derivatives","BTCF0:USTF0",1735651168292,0.29032432,95398.0,95388.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735651168491,0.29032432,95398.0,95390.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735651168699,0.29032432,95398.0,95389.0,0.15802174]
["bitfinex-derivatives","BTCF0:USTF0",1735651168899,0.29032432,95398.0,95391.0,0.15802174]
["bitfinex-derivatives","BTCF0:USTF0",1735651169090,0.29032432,95398.0,95395.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735651169301,0.15689757,95406.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651169499,0.03991168,95400.0,95399.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735651170001,0.03991168,95400.0,95399.0,0.21070566]
["bitfinex-derivatives","BTCF0:USTF0",1735651170591,0.03991168,95400.0,95399.0,0.15821366]
["bitfinex-derivatives","BTCF0:USTF0",1735651170897,0.03991168,95400.0,95397.0,0.18647023]
["bitfinex-derivatives","BTCF0:USTF0",1735651171099,0.03991168,95400.0,95398.0,0.15766196]
["bitfinex-derivatives","BTCF0:USTF0",1735651171299,0.03991168,95400.0,95398.0,0.24914259]
["bitfinex-derivatives","BTCF0:USTF0",1735651171500,0.052492,95399.0,95398.0,0.24914259]
["bitfinex-derivatives","BTCF0:USTF0",1735651171697,0.004,95400.0,95398.0,0.24914259]
["bitfinex-derivatives","BTCF0:USTF0",1735651171908,0.3648,95400.0,95399.0,0.15823311]
["bitfinex-derivatives","BTCF0:USTF0",1735651172202,0.3648,95400.0,95398.0,0.24914259]
["bitfinex-derivatives","BTCF0:USTF0",1735651172610,0.3648,95400.0,95399.0,0.15773647]
["bitfinex-derivatives","BTCF0:USTF0",1735651173000,0.3648,95400.0,95398.0,0.15773647]
["bitfinex-derivatives","BTCF0:USTF0",1735651173194,0.3648,95400.0,95399.0,0.15795905]
["bitfinex-derivatives","BTCF0:USTF0",1735651173594,0.3648,95400.0,95396.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735651173799,0.3648,95400.0,95399.0,0.21045105]
["bitfinex-derivatives","BTCF0:USTF0",1735651173800,0.004,95400.0,95399.0,0.21045105]
["bitfinex-derivatives","BTCF0:USTF0",1735651174007,0.002,95400.0,95399.0,0.21045105]
["bitfinex-derivatives","BTCF0:USTF0",1735651174199,0.002,95400.0,95399.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735651174392,0.01038,95400.0,95399.0,0.21059411]
["bitfinex-derivatives","BTCF0:USTF0",1735651174595,0.13044,95400.0,95399.0,0.21059411]
["bitfinex-derivatives","BTCF0:USTF0",1735651174796,0.13882,95400.0,95399.0,0.21059411]
["bitfinex-derivatives","BTCF0:USTF0",1735651175597,0.13782,95400.0,95399.0,0.21959411]
["bitfinex-derivatives","BTCF0:USTF0",1735651176304,0.14357,95400.0,95399.0,0.21959411]
["bitfinex-derivatives","BTCF0:USTF0",1735651179314,0.14357,95400.0,95399.0,0.4687367]
["bitfinex-derivatives","BTCF0:USTF0",1735651180506,0.50437,95400.0,95399.0,0.4687367]
["bitfinex-derivatives","BTCF0:USTF0",1735651181012,0.14357,95400.0,95399.0,0.21959411]
["bitfinex-derivatives","BTCF0:USTF0",1735651181814,0.14357,95400.0,95399.0,0.58039411]
["bitfinex-derivatives","BTCF0:USTF0",1735651184404,0.50437,95400.0,95399.0,0.21959411]
["bitfinex-derivatives","BTCF0:USTF0",1735651185408,0.50437,95400.0,95399.0,0.16710211]
["bitfinex-derivatives","BTCF0:USTF0",1735651185607,0.50437,95400.0,95399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735651186804,0.50437,95400.0,95399.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1735651187514,0.14357,95400.0,95399.0,0.21798731]
["bitfinex-derivatives","BTCF0:USTF0",1735651191415,0.14357,95400.0,95399.0,0.46616883]
["bitfinex-derivatives","BTCF0:USTF0",1735651194115,0.14357,95400.0,95399.0,0.21798731]
["bitfinex-derivatives","BTCF0:USTF0",1735651197717,0.14357,95400.0,95399.0,0.54775452]
["bitfinex-derivatives","BTCF0:USTF0",1735651200707,0.14457,95400.0,95399.0,0.91455452]
["bitfinex-derivatives","BTCF0:USTF0",1735651205027,0.14457,95400.0,95399.0,0.70556721]
["bitfinex-derivatives","BTCF0:USTF0",1735651205324,0.14457,95400.0,95399.0,0.34476721]
["bitfinex-derivatives","BTCF0:USTF0",1735651206221,0.14457,95400.0,95399.0,0.39725921]
["bitfinex-derivatives","BTCF0:USTF0",1735651206626,0.14457,95400.0,95399.0,0.34476721]
["bitfinex-derivatives","BTCF0:USTF0",1735651206932,0.30047,95400.0,95399.0,0.34476721]
["bitfinex-derivatives","BTCF0:USTF0",1735651207429,0.30047,95400.0,95399.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735651209431,0.30047,95400.0,95391.0,0.01320788]
["bitfinex-derivatives","BTCF0:USTF0",1735651209624,0.30047,95400.0,95388.0,0.37347262]
["bitfinex-derivatives","BTCF0:USTF0",1735651209625,0.3608,95394.0,95388.0,0.37347262]
["bitfinex-derivatives","BTCF0:USTF0",1735651209816,0.413298,95389.0,95388.0,0.38661072]
["bitfinex-derivatives","BTCF0:USTF0",1735651210020,0.413298,95389.0,95371.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1735651210021,0.052502,95382.0,95371.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1735651210329,0.3608,95378.0,95372.0,0.15774895]
["bitfinex-derivatives","BTCF0:USTF0",1735651210923,0.02237,95377.0,95372.0,0.15774895]
["bitfinex-derivatives","BTCF0:USTF0",1735651211124,0.02237,95377.0,95373.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735651211533,0.09417458,95375.0,95374.0,0.15789176]
["bitfinex-derivatives","BTCF0:USTF0",1735651212525,0.09417458,95376.0,95374.0,0.15789176]
["bitfinex-derivatives","BTCF0:USTF0",1735651213122,0.06738,95378.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651213435,0.06236677,95384.0,95383.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735651213826,0.06236677,95384.0,95383.0,0.21045656]
["bitfinex-derivatives","BTCF0:USTF0",1735651214034,0.3194,95398.0,95383.0,0.15795556]
["bitfinex-derivatives","BTCF0:USTF0",1735651214223,0.3194,95398.0,95388.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735651214418,0.01676,95397.0,95388.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735651214624,0.01676,95397.0,95379.0,0.15753785]
["bitfinex-derivatives","BTCF0:USTF0",1735651214625,0.3608,95391.0,95389.0,0.15753785]
["bitfinex-derivatives","BTCF0:USTF0",1735651215035,0.3608,95391.0,95371.0,0.48458088]
["bitfinex-derivatives","BTCF0:USTF0",1735651215236,0.3608,95380.0,95374.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1735651215538,0.3608,95380.0,95379.0,0.15775076]
["bitfinex-derivatives","BTCF0:USTF0",1735651215727,0.001,95378.0,95376.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735651215926,0.001,95378.0,95377.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735651216126,0.002,95378.0,95377.0,0.21025476]
["bitfinex-derivatives","BTCF0:USTF0",1735651216331,0.00211,95378.0,95377.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735651216725,0.00211,95378.0,95377.0,0.21047489]
["bitfinex-derivatives","BTCF0:USTF0",1735651216726,0.00111,95378.0,95377.0,0.21047489]
["bitfinex-derivatives","BTCF0:USTF0",1735651216921,0.00211,95378.0,95377.0,0.21047489]
["bitfinex-derivatives","BTCF0:USTF0",1735651217230,0.00111,95378.0,95377.0,0.21047489]
["bitfinex-derivatives","BTCF0:USTF0",1735651218629,0.00111,95378.0,95377.0,0.15797089]
["bitfinex-derivatives","BTCF0:USTF0",1735651218823,0.00111,95378.0,95376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735651219130,0.6939,95377.0,95376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735651219331,0.052505,95375.0,95371.0,0.48458088]
["bitfinex-derivatives","BTCF0:USTF0",1735651219533,0.052507,95372.0,95371.0,0.01318088]
["bitfinex-derivatives","BTCF0:USTF0",1735651219726,0.1683,95376.0,95370.0,0.24812381]
["bitfinex-derivatives","BTCF0:USTF0",1735651219927,0.052508,95370.0,95369.0,0.18608641]
["bitfinex-derivatives","BTCF0:USTF0",1735651220133,0.413308,95370.0,95369.0,0.18608641]
["bitfinex-derivatives","BTCF0:USTF0",1735651221534,0.413308,95370.0,95368.0,0.00157238]
["bitfinex-derivatives","BTCF0:USTF0",1735651221732,0.413308,95370.0,95346.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1735651221733,0.3608,95370.0,95346.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1735651221939,0.3608,95350.0,95346.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1735651222238,0.3608,95358.0,95347.0,0.15637195]
["bitfinex-derivatives","BTCF0:USTF0",1735651222632,7.498e-05,95357.0,95347.0,0.15637195]
["bitfinex-derivatives","BTCF0:USTF0",1735651222833,7.498e-05,95357.0,95352.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735651223147,7.498e-05,95357.0,95348.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735651223439,0.001,95350.0,95348.0,0.1579794]
["bitfinex-derivatives","BTCF0:USTF0",1735651223828,0.001,95350.0,95347.0,0.1649794]
["bitfinex-derivatives","BTCF0:USTF0",1735651223829,7.498e-05,95357.0,95347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735651224025,0.00107498,95357.0,95352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735651224329,0.17227498,95357.0,95352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735651225733,0.1593,95356.0,95352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735651225941,0.00107498,95357.0,95352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735651226139,0.00207498,95357.0,95352.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735651226334,0.00107498,95357.0,95352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735651226835,0.001,95356.0,95352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735651227036,0.001,95356.0,95352.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1735651227037,0.052517,95354.0,95352.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1735651227241,0.052517,95354.0,95333.0,0.24969698]
["bitfinex-derivatives","BTCF0:USTF0",1735651227242,0.052528,95334.0,95333.0,0.24812381]
["bitfinex-derivatives","BTCF0:USTF0",1735651227547,0.052528,95334.0,95308.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1735651227548,0.052529,95332.0,95308.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1735651227728,0.3608,95312.0,95308.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1735651227934,0.052542,95310.0,95308.0,0.01322404]
["bitfinex-derivatives","BTCF0:USTF0",1735651228237,0.1685,95309.0,95308.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1735651229242,0.31708901,95312.0,95308.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1735651229948,0.31808901,95312.0,95308.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1735651230439,0.31708901,95312.0,95308.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1735651230642,0.31808901,95312.0,95308.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1735651230938,0.001,95312.0,95310.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735651231152,0.002,95312.0,95310.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735651231944,0.3608,95341.0,95312.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735651232140,0.3608,95341.0,95330.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735651232331,0.3608,95341.0,95331.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1735651232535,0.3608,95341.0,95333.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735651233237,0.3608,95341.0,95325.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1735651233439,0.3608,95341.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651233643,0.36092,95341.0,95326.0,0.15769006]
["bitfinex-derivatives","BTCF0:USTF0",1735651234047,0.36092,95341.0,95327.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735651234443,0.36192,95341.0,95328.0,0.21022106]
["bitfinex-derivatives","BTCF0:USTF0",1735651234650,0.36292,95341.0,95332.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735651235043,0.36292,95341.0,95333.0,0.31158673]
["bitfinex-derivatives","BTCF0:USTF0",1735651235347,0.36292,95341.0,95334.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735651235559,0.36292,95341.0,95333.0,0.31158673]
["bitfinex-derivatives","BTCF0:USTF0",1735651235749,0.36292,95341.0,95335.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735651236747,0.36192,95341.0,95335.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735651236949,0.36292,95341.0,95335.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735651237150,0.36292,95341.0,95336.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735651237844,0.36292,95341.0,95335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651238853,0.00839,95340.0,95337.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735651239237,0.00839,95340.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651239437,0.00839,95340.0,95336.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735651239943,0.00839,95340.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651240141,0.00839,95340.0,95339.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1735651240646,0.00939,95340.0,95339.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1735651241044,0.00839,95340.0,95339.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1735651241244,0.00939,95340.0,95339.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1735651241554,0.01039,95340.0,95339.0,0.415325]
["bitfinex-derivatives","BTCF0:USTF0",1735651242649,0.00939,95340.0,95339.0,0.415325]
["bitfinex-derivatives","BTCF0:USTF0",1735651242850,0.01039,95340.0,95339.0,0.415325]
["bitfinex-derivatives","BTCF0:USTF0",1735651243062,0.01039,95340.0,95339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735651243256,0.01039,95340.0,95339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651243461,0.37019,95340.0,95339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651243648,0.53979,95340.0,95339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651244049,0.53879,95340.0,95339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651244248,0.53879,95340.0,95333.0,0.01278279]
["bitfinex-derivatives","BTCF0:USTF0",1735651244551,0.53879,95340.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651244552,0.00639,95339.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651245154,0.052526,95338.0,95320.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735651245457,0.3608,95331.0,95327.0,0.15654948]
["bitfinex-derivatives","BTCF0:USTF0",1735651245659,0.3608,95331.0,95328.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735651245843,0.3608,95331.0,95329.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735651246160,0.3608,95331.0,95330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651247066,0.3618,95331.0,95330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651248153,0.002,95331.0,95330.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735651248858,0.001,95331.0,95330.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735651249054,0.002,95331.0,95330.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735651249360,0.001,95331.0,95330.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735651249557,0.002,95331.0,95330.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735651249759,0.002,95331.0,95330.0,0.22705336]
["bitfinex-derivatives","BTCF0:USTF0",1735651249955,0.00639,95339.0,95330.0,0.17452336]
["bitfinex-derivatives","BTCF0:USTF0",1735651250162,0.00639,95339.0,95338.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735651250561,0.3608,95358.0,95355.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735651250754,0.1677,95367.0,95357.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735651251058,0.1677,95367.0,95364.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735651251263,0.1677,95367.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651251562,0.3608,95377.0,95367.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1735651251752,0.00838,95366.0,95365.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735651252851,0.0099,95366.0,95365.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735651253055,0.0119,95366.0,95365.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735651253257,0.3608,95377.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651253556,0.15634919,95393.0,95363.0,0.15632307]
["bitfinex-derivatives","BTCF0:USTF0",1735651253755,0.3608,95382.0,95363.0,0.15632307]
["bitfinex-derivatives","BTCF0:USTF0",1735651254658,0.00237,95381.0,95363.0,0.15632307]
["bitfinex-derivatives","BTCF0:USTF0",1735651255460,0.00237,95381.0,95369.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735651255761,0.00237,95381.0,95365.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735651256057,0.00237,95381.0,95366.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735651256263,0.00237,95381.0,95366.0,0.21024313]
["bitfinex-derivatives","BTCF0:USTF0",1735651256455,0.00237,95381.0,95366.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735651256456,0.00337,95381.0,95366.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735651256762,0.00337,95381.0,95370.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735651256954,0.00237,95381.0,95370.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735651257158,0.00337,95381.0,95371.0,0.15658079]
["bitfinex-derivatives","BTCF0:USTF0",1735651258061,0.00237,95381.0,95371.0,0.15658079]
["bitfinex-derivatives","BTCF0:USTF0",1735651258359,0.00437,95381.0,95374.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735651258856,0.00437,95381.0,95369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651259056,0.00437,95381.0,95375.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735651259360,0.00437,95381.0,95372.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735651259555,0.1668,95392.0,95391.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735651259757,0.00157284,95402.0,95380.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1735651260059,0.00157284,95402.0,95392.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735651260556,0.00157284,95402.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651260750,0.00157284,95402.0,95389.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1735651260955,0.001,95395.0,95390.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735651261150,0.001,95395.0,95389.0,0.49655312]
["bitfinex-derivatives","BTCF0:USTF0",1735651261151,0.001,95395.0,95394.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735651261567,0.00157284,95402.0,95389.0,0.35517881]
["bitfinex-derivatives","BTCF0:USTF0",1735651261950,0.00157284,95402.0,95392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651262768,0.3608,95396.0,95390.0,0.15827791]
["bitfinex-derivatives","BTCF0:USTF0",1735651263470,0.3608,95396.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651263964,0.3608,95396.0,95392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651264665,0.052495,95393.0,95392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651265854,0.052495,95395.0,95381.0,0.01634895]
["bitfinex-derivatives","BTCF0:USTF0",1735651266058,0.052495,95395.0,95369.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735651266059,0.3608,95382.0,95369.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735651266259,0.3608,95370.0,95369.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735651266462,0.3608,95370.0,95364.0,0.228511]
["bitfinex-derivatives","BTCF0:USTF0",1735651266661,0.3608,95370.0,95369.0,0.15664712]
["bitfinex-derivatives","BTCF0:USTF0",1735651266871,0.3608,95370.0,95366.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735651267060,0.3608,95370.0,95366.0,0.20915712]
["bitfinex-derivatives","BTCF0:USTF0",1735651267368,0.3608,95370.0,95366.0,0.15664712]
["bitfinex-derivatives","BTCF0:USTF0",1735651267570,0.3618,95370.0,95369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735651267871,0.3618,95370.0,95369.0,0.16182428]
["bitfinex-derivatives","BTCF0:USTF0",1735651268261,0.3608,95370.0,95369.0,0.15782428]
["bitfinex-derivatives","BTCF0:USTF0",1735651268462,0.3618,95370.0,95369.0,0.15782428]
["bitfinex-derivatives","BTCF0:USTF0",1735651268666,0.3628,95370.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651268861,0.3628,95370.0,95369.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735651269171,0.3628,95370.0,95369.0,0.21061001]
["bitfinex-derivatives","BTCF0:USTF0",1735651274676,0.3628,95370.0,95369.0,0.21261001]
["bitfinex-derivatives","BTCF0:USTF0",1735651275272,0.3618,95370.0,95369.0,0.21261001]
["bitfinex-derivatives","BTCF0:USTF0",1735651275578,0.3628,95370.0,95369.0,0.21261001]
["bitfinex-derivatives","BTCF0:USTF0",1735651276071,0.3618,95370.0,95369.0,0.21161001]
["bitfinex-derivatives","BTCF0:USTF0",1735651276373,0.3628,95370.0,95369.0,0.21261001]
["bitfinex-derivatives","BTCF0:USTF0",1735651276577,0.3628,95370.0,95369.0,0.16010101]
["bitfinex-derivatives","BTCF0:USTF0",1735651276871,0.3618,95370.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651277079,0.3618,95370.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651277278,0.3628,95370.0,95369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651278075,0.415308,95370.0,95369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651278281,0.3628,95370.0,95369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651279975,0.3618,95370.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651280170,0.3618,95370.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651280364,0.3618,95370.0,95369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651281980,0.15634919,95383.0,95369.0,0.1603297]
["bitfinex-derivatives","BTCF0:USTF0",1735651282184,0.15634919,95383.0,95382.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735651282980,0.3608,95386.0,95385.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735651283678,0.3608,95396.0,95382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651283986,0.3608,95396.0,95393.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735651285181,0.3608,95396.0,95393.0,0.06857136]
["bitfinex-derivatives","BTCF0:USTF0",1735651285375,0.3608,95396.0,95393.0,0.01607636]
["bitfinex-derivatives","BTCF0:USTF0",1735651285577,0.3608,95396.0,95390.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735651285978,0.3608,95396.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651286776,0.3608,95396.0,95393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651287382,0.3608,95396.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651289083,0.3608,95396.0,95395.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735651290489,0.3608,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651290887,0.3608,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651292079,0.413294,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651298002,0.413294,95396.0,95387.0,0.01638882]
["bitfinex-derivatives","BTCF0:USTF0",1735651298003,0.052497,95390.0,95377.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735651298200,0.3608,95378.0,95371.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735651298391,0.3608,95378.0,95372.0,0.15626051]
["bitfinex-derivatives","BTCF0:USTF0",1735651298593,0.3608,95378.0,95376.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735651298898,0.3608,95378.0,95377.0,0.1571895]
["bitfinex-derivatives","BTCF0:USTF0",1735651299296,0.3608,95378.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651300300,0.3608,95378.0,95373.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735651300598,0.3628,95378.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651301304,0.3628,95378.0,95377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651301899,0.002,95378.0,95377.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1735651302187,0.3608,95396.0,95377.0,0.16017365]
["bitfinex-derivatives","BTCF0:USTF0",1735651302389,0.3608,95396.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651302599,0.3608,95396.0,95382.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1735651302906,0.3608,95396.0,95383.0,0.15819633]
["bitfinex-derivatives","BTCF0:USTF0",1735651304202,0.3618,95396.0,95383.0,0.15819633]
["bitfinex-derivatives","BTCF0:USTF0",1735651304701,0.3618,95396.0,95383.0,0.16119633]
["bitfinex-derivatives","BTCF0:USTF0",1735651305497,0.3618,95396.0,95384.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735651305891,0.3618,95396.0,95385.0,0.15770522]
["bitfinex-derivatives","BTCF0:USTF0",1735651308103,0.3618,95396.0,95385.0,0.21320522]
["bitfinex-derivatives","BTCF0:USTF0",1735651308407,0.3618,95396.0,95386.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735651309603,0.3618,95396.0,95386.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1735651310304,0.3608,95396.0,95386.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1735651310509,0.3618,95396.0,95386.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1735651313004,0.3618,95396.0,95386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735651313196,0.3618,95396.0,95387.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735651313700,0.3618,95396.0,95386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735651314409,0.3618,95396.0,95386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651314410,0.3608,95396.0,95386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651314608,0.3618,95396.0,95387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651315106,0.3608,95396.0,95386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651315302,0.3618,95396.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651316200,0.3618,95396.0,95386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735651316914,0.3618,95396.0,95387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651317110,0.3618,95396.0,95387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735651317510,0.3618,95396.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651318203,0.3618,95396.0,95387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735651318712,0.3618,95396.0,95387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651318908,0.3618,95396.0,95394.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735651319414,0.001,95396.0,95394.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735651319614,0.15634919,95404.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651319814,0.15634919,95404.0,95399.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735651319815,0.3608,95404.0,95399.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735651320015,0.3608,95404.0,95393.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1735651320317,0.3608,95404.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651320708,0.3608,95404.0,95400.0,0.00371966]
["bitfinex-derivatives","BTCF0:USTF0",1735651320908,0.001,95404.0,95394.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735651321107,0.3618,95404.0,95393.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1735651321307,0.3618,95404.0,95394.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735651321502,0.3608,95404.0,95399.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735651323119,0.3608,95404.0,95399.0,0.01670805]
["bitfinex-derivatives","BTCF0:USTF0",1735651323308,0.3608,95404.0,95402.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735651324019,0.3618,95404.0,95402.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735651324310,0.3618,95404.0,95393.0,0.38654595]
["bitfinex-derivatives","BTCF0:USTF0",1735651324515,0.3608,95404.0,95398.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735651324710,0.3638,95404.0,95398.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735651325425,0.3648,95404.0,95398.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735651325908,0.3648,95404.0,95393.0,0.38654595]
["bitfinex-derivatives","BTCF0:USTF0",1735651326111,0.3638,95404.0,95399.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735651326311,0.3618,95404.0,95399.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735651326516,0.3618,95404.0,95393.0,0.19564595]
["bitfinex-derivatives","BTCF0:USTF0",1735651326721,0.3618,95404.0,95378.0,0.37227983]
["bitfinex-derivatives","BTCF0:USTF0",1735651326722,0.3608,95394.0,95378.0,0.37227983]
["bitfinex-derivatives","BTCF0:USTF0",1735651327010,0.413303,95379.0,95355.0,0.49626118]
["bitfinex-derivatives","BTCF0:USTF0",1735651327214,0.41331,95367.0,95355.0,0.49626118]
["bitfinex-derivatives","BTCF0:USTF0",1735651327404,0.3608,95367.0,95364.0,0.34325602]
["bitfinex-derivatives","BTCF0:USTF0",1735651327611,0.05251,95366.0,95364.0,0.34325602]
["bitfinex-derivatives","BTCF0:USTF0",1735651328115,0.23291,95366.0,95364.0,0.34325602]
["bitfinex-derivatives","BTCF0:USTF0",1735651328817,0.1804,95366.0,95365.0,0.02013197]
["bitfinex-derivatives","BTCF0:USTF0",1735651329118,0.3608,95367.0,95365.0,0.1576788]
["bitfinex-derivatives","BTCF0:USTF0",1735651329314,0.001,95366.0,95365.0,0.1596788]
["bitfinex-derivatives","BTCF0:USTF0",1735651329519,0.001,95366.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651329711,0.001,95366.0,95365.0,0.1601203]
["bitfinex-derivatives","BTCF0:USTF0",1735651329907,0.002,95366.0,95365.0,0.1641203]
["bitfinex-derivatives","BTCF0:USTF0",1735651330110,0.001,95366.0,95365.0,0.1621203]
["bitfinex-derivatives","BTCF0:USTF0",1735651330319,0.001,95366.0,95365.0,0.1641203]
["bitfinex-derivatives","BTCF0:USTF0",1735651330912,0.05351,95366.0,95365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735651331819,0.05451,95366.0,95365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735651332117,0.05451,95366.0,95337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1735651332415,0.3608,95349.0,95346.0,0.15782694]
["bitfinex-derivatives","BTCF0:USTF0",1735651332807,0.3608,95349.0,95345.0,0.02044746]
["bitfinex-derivatives","BTCF0:USTF0",1735651333012,0.3608,95349.0,95337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1735651333216,0.002,95366.0,95347.0,0.15834844]
["bitfinex-derivatives","BTCF0:USTF0",1735651333418,0.3608,95352.0,95345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651333719,0.001,95349.0,95348.0,0.15834844]
["bitfinex-derivatives","BTCF0:USTF0",1735651333920,0.001,95349.0,95347.0,0.15814244]
["bitfinex-derivatives","BTCF0:USTF0",1735651334120,0.001,95349.0,95346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735651334304,0.001,95349.0,95348.0,0.15814244]
["bitfinex-derivatives","BTCF0:USTF0",1735651334511,0.001,95349.0,95347.0,0.15814244]
["bitfinex-derivatives","BTCF0:USTF0",1735651334709,0.001,95349.0,95346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735651335106,0.002,95349.0,95347.0,0.15638134]
["bitfinex-derivatives","BTCF0:USTF0",1735651335313,0.001,95349.0,95347.0,0.15638134]
["bitfinex-derivatives","BTCF0:USTF0",1735651335723,0.001,95349.0,95346.0,0.15638134]
["bitfinex-derivatives","BTCF0:USTF0",1735651336023,0.001,95349.0,95348.0,0.15791902]
["bitfinex-derivatives","BTCF0:USTF0",1735651336224,0.002,95349.0,95348.0,0.15791902]
["bitfinex-derivatives","BTCF0:USTF0",1735651336421,0.002,95349.0,95348.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735651336717,0.002,95349.0,95348.0,0.51871902]
["bitfinex-derivatives","BTCF0:USTF0",1735651336909,0.002,95349.0,95348.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1735651337111,0.002,95349.0,95348.0,0.51769143]
["bitfinex-derivatives","BTCF0:USTF0",1735651337411,0.002,95349.0,95348.0,0.38128596]
["bitfinex-derivatives","BTCF0:USTF0",1735651338223,0.001,95349.0,95348.0,0.02048596]
["bitfinex-derivatives","BTCF0:USTF0",1735651338427,0.002,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651338630,0.3608,95359.0,95348.0,0.15933844]
["bitfinex-derivatives","BTCF0:USTF0",1735651338925,0.3608,95359.0,95349.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735651339221,0.3608,95359.0,95349.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1735651339411,0.3608,95359.0,95350.0,0.15633184]
["bitfinex-derivatives","BTCF0:USTF0",1735651339617,0.413314,95359.0,95350.0,0.15633184]
["bitfinex-derivatives","BTCF0:USTF0",1735651339825,0.414314,95359.0,95350.0,0.15633184]
["bitfinex-derivatives","BTCF0:USTF0",1735651340027,0.3618,95359.0,95350.0,0.15633184]
["bitfinex-derivatives","BTCF0:USTF0",1735651340222,0.052517,95354.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651340418,0.1795,95358.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651340619,0.413319,95350.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651342027,0.3608,95350.0,95339.0,0.02098889]
["bitfinex-derivatives","BTCF0:USTF0",1735651342222,0.3608,95340.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651342625,0.3608,95340.0,95329.0,0.15683087]
["bitfinex-derivatives","BTCF0:USTF0",1735651343129,0.3608,95340.0,95339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651344625,0.413325,95340.0,95339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651344931,0.052526,95338.0,95329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651345230,0.3618,95340.0,95329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651345231,0.3608,95330.0,95329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651345833,0.41333,95330.0,95329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651346329,0.41333,95330.0,95326.0,0.00157316]
["bitfinex-derivatives","BTCF0:USTF0",1735651346330,0.052532,95327.0,95326.0,0.00157316]
["bitfinex-derivatives","BTCF0:USTF0",1735651346532,0.413332,95327.0,95326.0,0.00157316]
["bitfinex-derivatives","BTCF0:USTF0",1735651348422,0.052542,95309.0,95308.0,0.0038081]
["bitfinex-derivatives","BTCF0:USTF0",1735651348624,0.413342,95309.0,95308.0,0.0038081]
["bitfinex-derivatives","BTCF0:USTF0",1735651349533,0.411342,95309.0,95308.0,0.0038081]
["bitfinex-derivatives","BTCF0:USTF0",1735651349925,0.412342,95309.0,95308.0,0.0038081]
["bitfinex-derivatives","BTCF0:USTF0",1735651350127,0.412342,95309.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735651350128,0.052544,95306.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735651350329,0.413346,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735651350534,0.3608,95301.0,95281.0,0.18554883]
["bitfinex-derivatives","BTCF0:USTF0",1735651350729,0.3608,95291.0,95281.0,0.20652539]
["bitfinex-derivatives","BTCF0:USTF0",1735651350936,0.3608,95283.0,95281.0,0.20652539]
["bitfinex-derivatives","BTCF0:USTF0",1735651351137,7.643e-05,95282.0,95281.0,0.20652539]
["bitfinex-derivatives","BTCF0:USTF0",1735651351324,7.643e-05,95282.0,95281.0,0.02097656]
["bitfinex-derivatives","BTCF0:USTF0",1735651351631,7.643e-05,95282.0,95269.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1735651351841,7.643e-05,95282.0,95268.0,0.18554883]
["bitfinex-derivatives","BTCF0:USTF0",1735651352036,0.18897643,95282.0,95275.0,0.15653609]
["bitfinex-derivatives","BTCF0:USTF0",1735651352232,0.3608,95276.0,95269.0,0.15653609]
["bitfinex-derivatives","BTCF0:USTF0",1735651352426,0.052563,95271.0,95268.0,0.18554883]
["bitfinex-derivatives","BTCF0:USTF0",1735651352626,0.052564,95270.0,95268.0,0.18554883]
["bitfinex-derivatives","BTCF0:USTF0",1735651352823,0.3608,95274.0,95268.0,0.18554883]
["bitfinex-derivatives","BTCF0:USTF0",1735651353131,0.002,95282.0,95269.0,0.1583808]
["bitfinex-derivatives","BTCF0:USTF0",1735651353332,0.3608,95299.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651353630,0.3608,95299.0,95291.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735651353837,0.3608,95299.0,95297.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735651354335,0.3608,95308.0,95306.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735651354927,0.09413119,95320.0,95313.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735651355123,0.09413119,95320.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651355324,0.09413119,95320.0,95307.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1735651355623,0.3608,95323.0,95308.0,0.15834956]
["bitfinex-derivatives","BTCF0:USTF0",1735651356528,0.052537,95317.0,95308.0,0.15834956]
["bitfinex-derivatives","BTCF0:USTF0",1735651356830,0.3608,95323.0,95308.0,0.15834956]
["bitfinex-derivatives","BTCF0:USTF0",1735651357131,0.052538,95316.0,95308.0,0.15834956]
["bitfinex-derivatives","BTCF0:USTF0",1735651357335,0.3608,95323.0,95308.0,0.15834956]
["bitfinex-derivatives","BTCF0:USTF0",1735651357336,0.052535,95322.0,95308.0,0.15834956]
["bitfinex-derivatives","BTCF0:USTF0",1735651357537,0.052535,95321.0,95308.0,0.15834956]
["bitfinex-derivatives","BTCF0:USTF0",1735651357732,0.001,95320.0,95319.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735651358036,0.001,95320.0,95319.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1735651358439,0.001,95323.0,95319.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1735651358733,0.001,95323.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651359128,0.001,95320.0,95319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735651359630,0.001,95323.0,95319.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735651360233,0.001,95323.0,95319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735651361133,0.00157398,95329.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651361435,0.001,95320.0,95319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735651361835,0.001,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651362139,0.001,95323.0,95319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735651362438,0.001,95323.0,95319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735651362741,0.001,95323.0,95319.0,0.38309224]
["bitfinex-derivatives","BTCF0:USTF0",1735651364235,0.3608,95322.0,95319.0,0.02029224]
["bitfinex-derivatives","BTCF0:USTF0",1735651364439,0.3608,95322.0,95310.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735651364741,0.3608,95322.0,95311.0,0.15810731]
["bitfinex-derivatives","BTCF0:USTF0",1735651365429,0.3608,95322.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651366042,0.3618,95322.0,95317.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735651366337,0.09413119,95339.0,95338.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735651366537,0.03297519,95339.0,95332.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1735651366733,0.03297519,95340.0,95332.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1735651366942,0.03297519,95340.0,95336.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735651367827,0.3608,95354.0,95336.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735651368032,0.427314,95359.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651368437,0.052515,95357.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651369243,0.052515,95357.0,95340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735651369937,0.052515,95357.0,95340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735651370132,0.052521,95346.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651370443,0.052524,95341.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651370833,0.052524,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651371143,0.052524,95341.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651371332,0.245524,95341.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651371740,0.052529,95332.0,95331.0,0.18554883]
["bitfinex-derivatives","BTCF0:USTF0",1735651371931,0.413329,95332.0,95331.0,0.18554883]
["bitfinex-derivatives","BTCF0:USTF0",1735651372136,0.052533,95324.0,95323.0,0.24686659]
["bitfinex-derivatives","BTCF0:USTF0",1735651372433,0.052537,95317.0,95316.0,0.00157344]
["bitfinex-derivatives","BTCF0:USTF0",1735651373244,0.052545,95304.0,95303.0,0.24686659]
["bitfinex-derivatives","BTCF0:USTF0",1735651373447,0.413345,95304.0,95303.0,0.24686659]
["bitfinex-derivatives","BTCF0:USTF0",1735651373935,0.052545,95303.0,95299.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735651374846,0.3608,95304.0,95299.0,0.05263953]
["bitfinex-derivatives","BTCF0:USTF0",1735651375047,0.3618,95304.0,95303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735651375444,0.001,95304.0,95303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735651375635,0.001,95303.0,95302.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1735651376338,0.12526964,95312.0,95311.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735651376539,0.12526964,95330.0,95311.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1735651376745,0.12526964,95330.0,95314.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735651377044,0.12526964,95330.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651377547,0.12526964,95330.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651377931,0.12626964,95330.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651378450,0.3608,95342.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651378749,0.3608,95342.0,95336.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735651379441,0.12526964,95360.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651379650,0.052515,95358.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651379843,0.052516,95357.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651380345,0.3608,95359.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651380547,0.052516,95356.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651380950,0.052516,95355.0,95337.0,0.38596869]
["bitfinex-derivatives","BTCF0:USTF0",1735651382343,0.052516,95355.0,95337.0,0.38896869]
["bitfinex-derivatives","BTCF0:USTF0",1735651382733,0.052517,95354.0,95337.0,0.39096869]
["bitfinex-derivatives","BTCF0:USTF0",1735651383450,0.052521,95346.0,95337.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735651383746,0.052525,95341.0,95337.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735651384452,0.3608,95350.0,95337.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735651384641,0.05252,95348.0,95337.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735651385149,0.3608,95350.0,95339.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735651385346,0.3608,95350.0,95337.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735651385541,0.05252,95349.0,95337.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735651385745,0.05252,95349.0,95337.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735651386044,0.3608,95350.0,95337.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735651386435,0.413319,95350.0,95337.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735651387446,0.052522,95346.0,95337.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735651388242,0.3608,95350.0,95337.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735651388854,0.3608,95350.0,95339.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735651389042,0.3608,95350.0,95337.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735651390055,0.3608,95350.0,95339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651391341,0.413319,95350.0,95339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735651391956,0.3608,95350.0,95339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735651392255,0.052524,95342.0,95339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735651392454,0.3608,95350.0,95339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651393149,0.3608,95350.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651394252,0.3608,95350.0,95340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735651394556,0.3608,95350.0,95340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735651396053,0.052521,95347.0,95340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735651396864,0.413319,95350.0,95340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735651397052,0.413319,95350.0,95340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735651397255,0.413319,95350.0,95340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735651397962,0.413319,95350.0,95340.0,0.46958537]
["bitfinex-derivatives","BTCF0:USTF0",1735651398166,0.3608,95350.0,95340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735651398553,0.05252,95349.0,95340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735651400157,0.052521,95347.0,95340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735651400362,0.052521,95347.0,95340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735651400560,0.052522,95346.0,95340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735651401152,0.052522,95345.0,95340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735651402255,0.052524,95341.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651402566,0.413324,95341.0,95340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651402760,0.413324,95341.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651403862,0.3608,95341.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651404759,0.413324,95341.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651406364,0.3608,95341.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651406768,0.413324,95341.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651408868,0.53859364,95341.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651410565,0.413324,95341.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735651411777,0.3608,95341.0,95340.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1735651411967,0.15634919,95346.0,95345.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735651412167,0.3608,95362.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651412368,0.18761903,95355.0,95347.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735651412769,0.18761903,95355.0,95345.0,0.51932429]
["bitfinex-derivatives","BTCF0:USTF0",1735651412770,0.18761903,95355.0,95348.0,0.15708429]
["bitfinex-derivatives","BTCF0:USTF0",1735651413069,0.18761903,95355.0,95348.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735651413269,0.18761903,95355.0,95346.0,0.15689014]
["bitfinex-derivatives","BTCF0:USTF0",1735651413576,0.18761903,95355.0,95341.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1735651413878,0.18761903,95355.0,95342.0,0.15689014]
["bitfinex-derivatives","BTCF0:USTF0",1735651414176,0.052516,95356.0,95346.0,0.30858045]
["bitfinex-derivatives","BTCF0:USTF0",1735651414375,0.1933,95361.0,95346.0,0.30858045]
["bitfinex-derivatives","BTCF0:USTF0",1735651414376,0.052516,95357.0,95346.0,0.30858045]
["bitfinex-derivatives","BTCF0:USTF0",1735651414566,0.052516,95356.0,95346.0,0.30858045]
["bitfinex-derivatives","BTCF0:USTF0",1735651414766,0.1933,95361.0,95346.0,0.30858045]
["bitfinex-derivatives","BTCF0:USTF0",1735651414968,0.002,95355.0,95346.0,0.30858045]
["bitfinex-derivatives","BTCF0:USTF0",1735651415166,0.052518,95352.0,95346.0,0.30858045]
["bitfinex-derivatives","BTCF0:USTF0",1735651415377,0.1933,95361.0,95346.0,0.2485202]
["bitfinex-derivatives","BTCF0:USTF0",1735651415378,0.12584984,95358.0,95346.0,0.2485202]
["bitfinex-derivatives","BTCF0:USTF0",1735651415575,0.052521,95347.0,95346.0,0.2485202]
["bitfinex-derivatives","BTCF0:USTF0",1735651417065,0.052522,95345.0,95341.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1735651418666,0.052522,95345.0,95341.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1735651419477,0.12584984,95349.0,95341.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1735651419673,0.052523,95344.0,95341.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1735651419871,0.12584984,95349.0,95341.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1735651420182,0.07332684,95351.0,95348.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735651420376,0.07332684,95351.0,95349.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1735651420975,0.07332684,95351.0,95350.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1735651421375,0.05251,95366.0,95350.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1735651421582,0.00157337,95370.0,95350.0,0.29368537]
["bitfinex-derivatives","BTCF0:USTF0",1735651421773,0.00157337,95370.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651421971,0.00157337,95370.0,95362.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1735651422377,0.00157337,95370.0,95365.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735651422678,0.00157337,95370.0,95363.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735651422871,0.00157337,95370.0,95364.0,0.24821949]
["bitfinex-derivatives","BTCF0:USTF0",1735651423272,0.3608,95373.0,95364.0,0.24821949]
["bitfinex-derivatives","BTCF0:USTF0",1735651424276,0.001,95370.0,95364.0,0.24821949]
["bitfinex-derivatives","BTCF0:USTF0",1735651424485,0.001,95370.0,95363.0,0.30073149]
["bitfinex-derivatives","BTCF0:USTF0",1735651424682,0.3608,95373.0,95363.0,0.30073149]
["bitfinex-derivatives","BTCF0:USTF0",1735651424984,0.3628,95373.0,95364.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735651425480,0.002,95370.0,95363.0,0.24821949]
["bitfinex-derivatives","BTCF0:USTF0",1735651425682,0.002,95370.0,95367.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735651426381,0.002,95370.0,95368.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1735651426580,0.002,95370.0,95369.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735651426977,0.3608,95390.0,95374.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735651427179,0.3608,95390.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651427778,0.00157298,95393.0,95385.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735651428076,0.00157298,95393.0,95391.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735651428472,0.00157298,95393.0,95387.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735651428779,0.00157298,95393.0,95389.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735651428983,0.00157298,95393.0,95390.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1735651429181,0.0203,95392.0,95390.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1735651430381,0.0243,95392.0,95390.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1735651430587,0.052498,95388.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651430773,0.3608,95391.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651431279,0.052498,95388.0,95374.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1735651431674,0.052498,95388.0,95377.0,0.15632298]
["bitfinex-derivatives","BTCF0:USTF0",1735651431874,0.413297,95391.0,95377.0,0.15632298]
["bitfinex-derivatives","BTCF0:USTF0",1735651432084,0.3678,95391.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651432477,0.003,95388.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651433186,0.3678,95391.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651433388,0.01,95391.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651433895,0.01,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651434085,0.007,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651434284,0.0133,95392.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651434586,0.0133,95392.0,95391.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1735651436274,0.0133,95392.0,95391.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1735651436676,0.0133,95392.0,95391.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1735651437092,0.0133,95392.0,95391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735651437883,0.426596,95392.0,95391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735651442499,0.0133,95392.0,95391.0,0.420297]
["bitfinex-derivatives","BTCF0:USTF0",1735651442789,0.0133,95392.0,95391.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735651445999,0.0133,95392.0,95391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735651454802,0.0133,95392.0,95391.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1735651455691,0.1,95400.0,95399.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735651455899,0.1,95400.0,95399.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735651456205,0.1,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651456999,0.1,95400.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735651458093,0.1,95400.0,95399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735651458293,0.1,95400.0,95399.0,0.61096375]
["bitfinex-derivatives","BTCF0:USTF0",1735651458796,0.152492,95400.0,95399.0,0.61096375]
["bitfinex-derivatives","BTCF0:USTF0",1735651459005,0.513292,95400.0,95399.0,0.25016375]
["bitfinex-derivatives","BTCF0:USTF0",1735651459196,0.513292,95400.0,95399.0,0.27063108]
["bitfinex-derivatives","BTCF0:USTF0",1735651459399,0.513292,95400.0,95399.0,0.02246733]
["bitfinex-derivatives","BTCF0:USTF0",1735651460006,0.513292,95400.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651460894,0.513292,95400.0,95370.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735651460895,0.052498,95389.0,95388.0,0.24816375]
["bitfinex-derivatives","BTCF0:USTF0",1735651461107,0.052503,95380.0,95378.0,0.32962873]
["bitfinex-derivatives","BTCF0:USTF0",1735651461297,0.413303,95380.0,95378.0,0.32962873]
["bitfinex-derivatives","BTCF0:USTF0",1735651462193,0.001,95389.0,95379.0,0.36237239]
["bitfinex-derivatives","BTCF0:USTF0",1735651462600,0.10578537,95390.0,95381.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735651462798,0.052496,95392.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651463297,0.052497,95391.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651463604,0.053498,95389.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651464608,0.054498,95389.0,95380.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1735651465396,0.053498,95389.0,95380.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1735651465702,0.052498,95389.0,95388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735651466099,0.1916,95398.0,95380.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1735651466293,0.052499,95387.0,95380.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1735651466502,0.052499,95386.0,95380.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1735651467110,0.3608,95387.0,95380.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1735651467408,0.054498,95389.0,95380.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1735651467609,0.002,95389.0,95380.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1735651468003,0.001,95389.0,95380.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1735651468205,0.002,95389.0,95388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735651468713,0.001,95389.0,95384.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735651468905,0.002,95389.0,95384.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735651469101,0.001,95387.0,95384.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735651469605,0.001,95387.0,95386.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735651469799,0.001,95389.0,95386.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735651469999,0.3608,95399.0,95386.0,0.20945349]
["bitfinex-derivatives","BTCF0:USTF0",1735651470212,0.001,95389.0,95386.0,0.20945349]
["bitfinex-derivatives","BTCF0:USTF0",1735651470511,0.002,95389.0,95386.0,0.15695449]
["bitfinex-derivatives","BTCF0:USTF0",1735651470906,0.002,95389.0,95385.0,0.15716943]
["bitfinex-derivatives","BTCF0:USTF0",1735651471103,0.002,95389.0,95387.0,0.15716943]
["bitfinex-derivatives","BTCF0:USTF0",1735651471499,0.002,95389.0,95385.0,0.15667317]
["bitfinex-derivatives","BTCF0:USTF0",1735651471703,0.002,95389.0,95386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735651471704,0.001,95389.0,95386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735651471917,0.001,95387.0,95386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735651472107,0.001,95387.0,95386.0,0.16367317]
["bitfinex-derivatives","BTCF0:USTF0",1735651472301,0.001,95387.0,95386.0,0.16567317]
["bitfinex-derivatives","BTCF0:USTF0",1735651473408,0.001,95389.0,95387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735651473808,0.001,95389.0,95388.0,0.15664474]
["bitfinex-derivatives","BTCF0:USTF0",1735651474009,0.001,95389.0,95388.0,0.20914274]
["bitfinex-derivatives","BTCF0:USTF0",1735651475603,0.001,95389.0,95388.0,0.56994274]
["bitfinex-derivatives","BTCF0:USTF0",1735651476114,0.3608,95399.0,95391.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735651476614,0.001,95389.0,95388.0,0.38851342]
["bitfinex-derivatives","BTCF0:USTF0",1735651476909,0.001,95389.0,95388.0,0.43961142]
["bitfinex-derivatives","BTCF0:USTF0",1735651477307,0.3608,95399.0,95391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735651477513,0.1,95400.0,95391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735651479108,0.001,95389.0,95388.0,0.43961142]
["bitfinex-derivatives","BTCF0:USTF0",1735651479300,0.001,95389.0,95388.0,0.43761142]
["bitfinex-derivatives","BTCF0:USTF0",1735651479501,0.1,95400.0,95388.0,0.43161142]
["bitfinex-derivatives","BTCF0:USTF0",1735651479706,0.1,95400.0,95391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735651480306,0.1,95400.0,95388.0,0.43161142]
["bitfinex-derivatives","BTCF0:USTF0",1735651480516,0.001,95389.0,95388.0,0.43761142]
["bitfinex-derivatives","BTCF0:USTF0",1735651482115,0.1,95400.0,95391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735651482721,0.1,95400.0,95389.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735651483424,0.1,95400.0,95391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735651483621,0.1,95400.0,95391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735651485321,0.101,95400.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651485521,0.101,95400.0,95399.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735651485916,0.1,95400.0,95399.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735651486722,0.1,95400.0,95399.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735651487827,0.1,95400.0,95399.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1735651489214,0.1,95400.0,95399.0,0.21215859]
["bitfinex-derivatives","BTCF0:USTF0",1735651489829,0.1,95400.0,95399.0,0.23107058]
["bitfinex-derivatives","BTCF0:USTF0",1735651501752,0.07178615,95400.0,95399.0,0.23107058]
["bitfinex-derivatives","BTCF0:USTF0",1735651502747,0.09428084,95416.0,95408.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735651503254,0.09428084,95416.0,95412.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735651503547,0.09428084,95416.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651504056,0.001,95416.0,95415.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735651504554,0.004,95416.0,95415.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735651504754,0.003,95416.0,95415.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735651505354,0.003,95416.0,95415.0,0.20942694]
["bitfinex-derivatives","BTCF0:USTF0",1735651506358,0.007,95416.0,95415.0,0.21042694]
["bitfinex-derivatives","BTCF0:USTF0",1735651506558,0.01,95416.0,95415.0,0.21042694]
["bitfinex-derivatives","BTCF0:USTF0",1735651506857,0.003,95416.0,95415.0,0.20942694]
["bitfinex-derivatives","BTCF0:USTF0",1735651507156,0.003,95416.0,95415.0,0.21142694]
["bitfinex-derivatives","BTCF0:USTF0",1735651507457,0.09428084,95429.0,95415.0,0.16094394]
["bitfinex-derivatives","BTCF0:USTF0",1735651507660,0.09428084,95429.0,95419.0,0.10578537]
["bitfinex-derivatives","BTCF0:USTF0",1735651508156,0.09428084,95429.0,95420.0,0.1577582]
["bitfinex-derivatives","BTCF0:USTF0",1735651508753,0.09428084,95429.0,95421.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735651508956,0.09428084,95429.0,95420.0,0.1577582]
["bitfinex-derivatives","BTCF0:USTF0",1735651508957,0.09428084,95433.0,95420.0,0.1577582]
["bitfinex-derivatives","BTCF0:USTF0",1735651509151,0.03287438,95453.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651509354,0.03287438,95453.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651509553,0.03287438,95453.0,95449.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735651510245,0.03287438,95453.0,95449.0,0.2104941]
["bitfinex-derivatives","BTCF0:USTF0",1735651510449,0.15755018,95450.0,95449.0,0.2104941]
["bitfinex-derivatives","BTCF0:USTF0",1735651510654,0.15755018,95450.0,95449.0,0.5114941]
["bitfinex-derivatives","BTCF0:USTF0",1735651510655,0.16655018,95450.0,95449.0,0.5114941]
["bitfinex-derivatives","BTCF0:USTF0",1735651510859,0.16655018,95450.0,95449.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1735651511058,0.01,95450.0,95449.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1735651511359,0.01,95450.0,95449.0,0.22833981]
["bitfinex-derivatives","BTCF0:USTF0",1735651512553,0.003,95450.0,95449.0,0.22733981]
["bitfinex-derivatives","BTCF0:USTF0",1735651512748,0.009,95450.0,95449.0,0.52733981]
["bitfinex-derivatives","BTCF0:USTF0",1735651514363,0.009,95450.0,95449.0,0.22733981]
["bitfinex-derivatives","BTCF0:USTF0",1735651514556,0.009,95450.0,95449.0,0.64455481]
["bitfinex-derivatives","BTCF0:USTF0",1735651514752,0.061464,95450.0,95449.0,0.17487481]
["bitfinex-derivatives","BTCF0:USTF0",1735651514955,0.061464,95450.0,95449.0,0.01684571]
["bitfinex-derivatives","BTCF0:USTF0",1735651515148,0.009,95450.0,95437.0,0.30858045]
["bitfinex-derivatives","BTCF0:USTF0",1735651515351,0.052472,95435.0,95434.0,8.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735651515659,0.052472,95435.0,95434.0,0.15636959]
["bitfinex-derivatives","BTCF0:USTF0",1735651516051,0.052472,95435.0,95434.0,0.17328144]
["bitfinex-derivatives","BTCF0:USTF0",1735651516247,0.413272,95435.0,95434.0,8.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735651516559,0.052488,95407.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651517054,0.3608,95413.0,95406.0,0.1564584]
["bitfinex-derivatives","BTCF0:USTF0",1735651517451,0.05256893,95412.0,95406.0,0.1564584]
["bitfinex-derivatives","BTCF0:USTF0",1735651517751,8.393e-05,95412.0,95406.0,0.1564584]
["bitfinex-derivatives","BTCF0:USTF0",1735651517962,0.052488,95408.0,95406.0,0.1564584]
["bitfinex-derivatives","BTCF0:USTF0",1735651518150,8.393e-05,95412.0,95406.0,0.1564584]
["bitfinex-derivatives","BTCF0:USTF0",1735651518547,8.393e-05,95412.0,95405.0,0.0167152]
["bitfinex-derivatives","BTCF0:USTF0",1735651518754,8.393e-05,95412.0,95404.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735651518953,0.413289,95405.0,95404.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735651519761,0.05249,95403.0,95401.0,0.01718158]
["bitfinex-derivatives","BTCF0:USTF0",1735651520064,0.05249,95403.0,95385.0,0.15766021]
["bitfinex-derivatives","BTCF0:USTF0",1735651520265,0.10578537,95395.0,95385.0,0.15766021]
["bitfinex-derivatives","BTCF0:USTF0",1735651520454,0.3608,95393.0,95385.0,0.15766021]
["bitfinex-derivatives","BTCF0:USTF0",1735651520656,0.3608,95393.0,95384.0,0.0167983]
["bitfinex-derivatives","BTCF0:USTF0",1735651520657,0.052499,95387.0,95384.0,0.0167983]
["bitfinex-derivatives","BTCF0:USTF0",1735651520857,0.052502,95382.0,95381.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1735651521160,0.3608,95385.0,95381.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1735651521568,0.052501,95384.0,95381.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1735651522758,0.052501,95383.0,95381.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1735651523358,0.052501,95383.0,95381.0,0.00557253]
["bitfinex-derivatives","BTCF0:USTF0",1735651523562,0.052501,95383.0,95381.0,0.01457253]
["bitfinex-derivatives","BTCF0:USTF0",1735651524065,0.053501,95383.0,95381.0,0.01457253]
["bitfinex-derivatives","BTCF0:USTF0",1735651524267,0.054501,95383.0,95381.0,0.01457253]
["bitfinex-derivatives","BTCF0:USTF0",1735651525555,0.002,95383.0,95381.0,0.01457253]
["bitfinex-derivatives","BTCF0:USTF0",1735651527155,0.002,95383.0,95382.0,0.21031569]
["bitfinex-derivatives","BTCF0:USTF0",1735651527365,0.00042763,95383.0,95382.0,0.21031569]
["bitfinex-derivatives","BTCF0:USTF0",1735651527572,0.00042763,95383.0,95382.0,0.51031569]
["bitfinex-derivatives","BTCF0:USTF0",1735651527862,0.5492,95419.0,95383.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735651528069,0.3608,95419.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651528257,0.3608,95419.0,95401.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735651528456,0.3608,95419.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651528666,0.3608,95419.0,95406.0,0.15765322]
["bitfinex-derivatives","BTCF0:USTF0",1735651529064,0.3608,95419.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651529265,0.3608,95419.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651529266,0.3608,95409.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651529572,0.3608,95418.0,95404.0,0.15672406]
["bitfinex-derivatives","BTCF0:USTF0",1735651529871,0.3608,95418.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651530076,0.3608,95418.0,95403.0,0.15672406]
["bitfinex-derivatives","BTCF0:USTF0",1735651530274,0.3608,95418.0,95405.0,0.15672406]
["bitfinex-derivatives","BTCF0:USTF0",1735651530464,0.3608,95418.0,95403.0,0.15674499]
["bitfinex-derivatives","BTCF0:USTF0",1735651530865,0.3618,95418.0,95404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735651531070,0.3628,95418.0,95404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735651531276,0.052485,95413.0,95405.0,0.15674499]
["bitfinex-derivatives","BTCF0:USTF0",1735651531968,0.3628,95418.0,95405.0,0.15674499]
["bitfinex-derivatives","BTCF0:USTF0",1735651532575,0.3628,95418.0,95405.0,0.16574499]
["bitfinex-derivatives","BTCF0:USTF0",1735651532762,0.3608,95409.0,95405.0,0.16574499]
["bitfinex-derivatives","BTCF0:USTF0",1735651532965,0.052488,95406.0,95405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735651533370,0.3608,95409.0,95405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735651533767,0.413287,95409.0,95405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735651533982,0.3608,95409.0,95405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735651534205,0.052488,95406.0,95405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735651534402,0.053488,95406.0,95405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735651535084,0.052488,95406.0,95405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735651536292,0.052488,95406.0,95405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735651536892,0.052489,95405.0,95399.0,0.01714634]
["bitfinex-derivatives","BTCF0:USTF0",1735651537185,0.3608,95400.0,95390.0,0.10578537]
["bitfinex-derivatives","BTCF0:USTF0",1735651537385,0.3608,95400.0,95390.0,0.15828237]
["bitfinex-derivatives","BTCF0:USTF0",1735651537680,0.3608,95400.0,95391.0,0.15745299]
["bitfinex-derivatives","BTCF0:USTF0",1735651538073,0.3608,95400.0,95399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735651538465,0.3608,95400.0,95399.0,0.16122531]
["bitfinex-derivatives","BTCF0:USTF0",1735651539868,0.3618,95400.0,95399.0,0.15722531]
["bitfinex-derivatives","BTCF0:USTF0",1735651540273,0.3628,95400.0,95399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735651540673,0.3628,95400.0,95399.0,0.17107421]
["bitfinex-derivatives","BTCF0:USTF0",1735651541177,0.3628,95400.0,95399.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735651541574,0.415292,95400.0,95399.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735651541970,0.415292,95400.0,95399.0,0.02959511]
["bitfinex-derivatives","BTCF0:USTF0",1735651542279,0.415292,95400.0,95399.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735651542579,0.3608,95419.0,95405.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735651542765,0.24001464,95419.0,95409.0,0.10578537]
["bitfinex-derivatives","BTCF0:USTF0",1735651542972,0.20203677,95419.0,95409.0,0.10578537]
["bitfinex-derivatives","BTCF0:USTF0",1735651543183,0.20203677,95419.0,95410.0,0.15792612]
["bitfinex-derivatives","BTCF0:USTF0",1735651543867,0.20303677,95419.0,95410.0,0.15792612]
["bitfinex-derivatives","BTCF0:USTF0",1735651544177,0.001,95419.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651544380,0.15655018,95434.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651544677,0.15655018,95434.0,95420.0,0.10578537]
["bitfinex-derivatives","BTCF0:USTF0",1735651544869,0.15655018,95434.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651545067,0.052466,95447.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651545272,0.052467,95446.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651545875,0.15812233,95452.0,95433.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735651546073,0.15812233,95452.0,95434.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735651546273,0.21058533,95452.0,95434.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735651546468,0.21058533,95452.0,95435.0,0.15740209]
["bitfinex-derivatives","BTCF0:USTF0",1735651546978,0.00157215,95452.0,95436.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735651547174,0.00157215,95452.0,95435.0,0.15740209]
["bitfinex-derivatives","BTCF0:USTF0",1735651547380,0.00157215,95452.0,95437.0,0.15758807]
["bitfinex-derivatives","BTCF0:USTF0",1735651547577,0.3618,95441.0,95437.0,0.15758807]
["bitfinex-derivatives","BTCF0:USTF0",1735651547778,0.3618,95441.0,95434.0,0.15762975]
["bitfinex-derivatives","BTCF0:USTF0",1735651547974,0.3618,95441.0,95433.0,0.15762975]
["bitfinex-derivatives","BTCF0:USTF0",1735651547975,0.3608,95441.0,95433.0,0.15762975]
["bitfinex-derivatives","BTCF0:USTF0",1735651548277,0.3638,95441.0,95432.0,0.37787678]
["bitfinex-derivatives","BTCF0:USTF0",1735651548780,0.3638,95441.0,95433.0,0.1572389]
["bitfinex-derivatives","BTCF0:USTF0",1735651548781,0.3648,95441.0,95433.0,0.1572389]
["bitfinex-derivatives","BTCF0:USTF0",1735651548983,0.052472,95436.0,95433.0,0.1572389]
["bitfinex-derivatives","BTCF0:USTF0",1735651549172,0.3648,95441.0,95433.0,0.1572389]
["bitfinex-derivatives","BTCF0:USTF0",1735651549173,0.41727,95441.0,95433.0,0.1572389]
["bitfinex-derivatives","BTCF0:USTF0",1735651549371,0.05247,95440.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651549571,0.3638,95441.0,95431.0,0.15738964]
["bitfinex-derivatives","BTCF0:USTF0",1735651550486,0.3618,95441.0,95431.0,0.15738964]
["bitfinex-derivatives","BTCF0:USTF0",1735651550980,0.3608,95441.0,95431.0,0.15738964]
["bitfinex-derivatives","BTCF0:USTF0",1735651551375,0.05247,95439.0,95431.0,0.15738964]
["bitfinex-derivatives","BTCF0:USTF0",1735651551575,0.3608,95441.0,95431.0,0.15738964]
["bitfinex-derivatives","BTCF0:USTF0",1735651551778,0.46658537,95441.0,95431.0,0.15738964]
["bitfinex-derivatives","BTCF0:USTF0",1735651551978,0.052472,95436.0,95431.0,0.15738964]
["bitfinex-derivatives","BTCF0:USTF0",1735651552281,0.1931,95435.0,95431.0,0.15738964]
["bitfinex-derivatives","BTCF0:USTF0",1735651552479,0.245572,95435.0,95431.0,0.15738964]
["bitfinex-derivatives","BTCF0:USTF0",1735651552680,0.1931,95435.0,95431.0,0.15738964]
["bitfinex-derivatives","BTCF0:USTF0",1735651553087,0.1931,95435.0,95429.0,0.15757613]
["bitfinex-derivatives","BTCF0:USTF0",1735651553480,0.1931,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651553881,0.1931,95435.0,95434.0,0.51839199]
["bitfinex-derivatives","BTCF0:USTF0",1735651556596,0.1941,95435.0,95434.0,0.51839199]
["bitfinex-derivatives","BTCF0:USTF0",1735651556787,0.1961,95435.0,95434.0,0.51839199]
["bitfinex-derivatives","BTCF0:USTF0",1735651558200,0.248572,95435.0,95434.0,0.15759199]
["bitfinex-derivatives","BTCF0:USTF0",1735651558701,0.052474,95432.0,95427.0,0.15657418]
["bitfinex-derivatives","BTCF0:USTF0",1735651558899,0.052474,95432.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651559102,0.1961,95435.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651559295,0.052475,95431.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651559904,0.1931,95435.0,95427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651560104,0.245573,95435.0,95427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735651560399,0.245573,95435.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651560901,0.052473,95434.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651561491,0.1931,95435.0,95432.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735651561797,0.3608,95441.0,95433.0,0.15708667]
["bitfinex-derivatives","BTCF0:USTF0",1735651562491,0.3608,95441.0,95433.0,0.20955967]
["bitfinex-derivatives","BTCF0:USTF0",1735651562889,0.3608,95441.0,95433.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735651563098,0.3608,95467.0,95448.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735651563291,0.3608,95467.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651563292,0.3608,95467.0,95452.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735651563493,0.11620462,95457.0,95456.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735651563689,0.11620462,95457.0,95456.0,0.522221]
["bitfinex-derivatives","BTCF0:USTF0",1735651563889,0.3608,95467.0,95456.0,0.522221]
["bitfinex-derivatives","BTCF0:USTF0",1735651563890,0.47700462,95467.0,95460.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735651564291,0.47700462,95467.0,95461.0,0.15769861]
["bitfinex-derivatives","BTCF0:USTF0",1735651564491,0.18761903,95478.0,95461.0,0.15769861]
["bitfinex-derivatives","BTCF0:USTF0",1735651564700,0.18761903,95478.0,95467.0,0.10578537]
["bitfinex-derivatives","BTCF0:USTF0",1735651565100,0.3608,95477.0,95468.0,0.15619136]
["bitfinex-derivatives","BTCF0:USTF0",1735651565299,0.3608,95477.0,95470.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735651565692,0.3608,95477.0,95471.0,0.15765871]
["bitfinex-derivatives","BTCF0:USTF0",1735651566001,0.3608,95477.0,95467.0,0.10578537]
["bitfinex-derivatives","BTCF0:USTF0",1735651566002,0.3608,95477.0,95469.0,0.15765871]
["bitfinex-derivatives","BTCF0:USTF0",1735651566397,0.3608,95477.0,95469.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1735651566599,0.0155,95484.0,95470.0,0.15689999]
["bitfinex-derivatives","BTCF0:USTF0",1735651566901,0.0155,95484.0,95474.0,0.10578537]
["bitfinex-derivatives","BTCF0:USTF0",1735651568500,0.0175,95484.0,95474.0,0.10578537]
["bitfinex-derivatives","BTCF0:USTF0",1735651568692,0.0175,95484.0,95474.0,0.12652139]
["bitfinex-derivatives","BTCF0:USTF0",1735651568895,0.3608,95478.0,95475.0,0.21020359]
["bitfinex-derivatives","BTCF0:USTF0",1735651569308,0.3608,95478.0,95475.0,0.15775359]
["bitfinex-derivatives","BTCF0:USTF0",1735651570197,0.3618,95478.0,95475.0,0.15775359]
["bitfinex-derivatives","BTCF0:USTF0",1735651570505,0.3638,95478.0,95474.0,0.02073602]
["bitfinex-derivatives","BTCF0:USTF0",1735651570708,0.052452,95472.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651571005,0.3608,95469.0,95459.0,0.71703765]
["bitfinex-derivatives","BTCF0:USTF0",1735651571200,0.3608,95460.0,95459.0,0.73693763]
["bitfinex-derivatives","BTCF0:USTF0",1735651571512,0.3608,95460.0,95459.0,0.64881697]
["bitfinex-derivatives","BTCF0:USTF0",1735651572010,0.3608,95460.0,95459.0,0.62751699]
["bitfinex-derivatives","BTCF0:USTF0",1735651572197,0.3608,95460.0,95459.0,0.15787699]
["bitfinex-derivatives","BTCF0:USTF0",1735651572401,0.3608,95460.0,95454.0,0.24599765]
["bitfinex-derivatives","BTCF0:USTF0",1735651572597,0.3608,95460.0,95448.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1735651572799,0.3608,95460.0,95448.0,0.49129199]
["bitfinex-derivatives","BTCF0:USTF0",1735651572800,0.3608,95450.0,95448.0,0.49129199]
["bitfinex-derivatives","BTCF0:USTF0",1735651573099,0.3608,95450.0,95449.0,0.15749157]
["bitfinex-derivatives","BTCF0:USTF0",1735651574107,0.3618,95450.0,95449.0,0.15749157]
["bitfinex-derivatives","BTCF0:USTF0",1735651574507,0.3618,95450.0,95449.0,0.16649157]
["bitfinex-derivatives","BTCF0:USTF0",1735651574508,0.3628,95450.0,95449.0,0.16649157]
["bitfinex-derivatives","BTCF0:USTF0",1735651574708,0.002,95450.0,95449.0,0.16649157]
["bitfinex-derivatives","BTCF0:USTF0",1735651575710,0.001,95450.0,95449.0,0.16649157]
["bitfinex-derivatives","BTCF0:USTF0",1735651575922,0.002,95450.0,95449.0,0.17149157]
["bitfinex-derivatives","BTCF0:USTF0",1735651577508,0.002,95450.0,95449.0,0.22395657]
["bitfinex-derivatives","BTCF0:USTF0",1735651580232,0.3608,95470.0,95469.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735651580524,0.33793337,95470.0,95469.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735651580715,0.33793337,95470.0,95469.0,0.21050624]
["bitfinex-derivatives","BTCF0:USTF0",1735651582139,0.3608,95482.0,95472.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735651582334,0.3608,95482.0,95473.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735651582526,0.3608,95482.0,95473.0,0.20891442]
["bitfinex-derivatives","BTCF0:USTF0",1735651584134,0.3608,95474.0,95473.0,0.20891442]
["bitfinex-derivatives","BTCF0:USTF0",1735651585431,0.3618,95474.0,95473.0,0.20891442]
["bitfinex-derivatives","BTCF0:USTF0",1735651586419,0.3618,95474.0,95473.0,0.15646342]
["bitfinex-derivatives","BTCF0:USTF0",1735651586812,0.3618,95474.0,95471.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735651587114,0.3618,95474.0,95472.0,0.15613259]
["bitfinex-derivatives","BTCF0:USTF0",1735651587808,0.3618,95474.0,95473.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735651588014,0.3608,95474.0,95473.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735651588213,0.32082899,95474.0,95473.0,0.20946487]
["bitfinex-derivatives","BTCF0:USTF0",1735651588601,0.32182899,95474.0,95473.0,0.20946487]
["bitfinex-derivatives","BTCF0:USTF0",1735651589919,0.32282899,95474.0,95473.0,0.21646487]
["bitfinex-derivatives","BTCF0:USTF0",1735651590810,0.32282899,95474.0,95473.0,0.22546487]
["bitfinex-derivatives","BTCF0:USTF0",1735651591613,0.001,95474.0,95473.0,0.22546487]
["bitfinex-derivatives","BTCF0:USTF0",1735651592210,0.53229757,95483.0,95473.0,0.22546487]
["bitfinex-derivatives","BTCF0:USTF0",1735651592411,0.53229757,95483.0,95482.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735651592616,0.53229757,95483.0,95482.0,0.521967]
["bitfinex-derivatives","BTCF0:USTF0",1735651592801,0.53229757,95483.0,95482.0,0.67859809]
["bitfinex-derivatives","BTCF0:USTF0",1735651593211,0.53329757,95483.0,95482.0,0.67859809]
["bitfinex-derivatives","BTCF0:USTF0",1735651593918,0.49528757,95483.0,95482.0,0.67859809]
["bitfinex-derivatives","BTCF0:USTF0",1735651594116,0.001,95483.0,95482.0,0.67859809]
["bitfinex-derivatives","BTCF0:USTF0",1735651594317,0.002,95483.0,95482.0,0.68759809]
["bitfinex-derivatives","BTCF0:USTF0",1735651594920,0.002,95483.0,95482.0,0.69459809]
["bitfinex-derivatives","BTCF0:USTF0",1735651596320,4.033e-05,95490.0,95482.0,0.69459809]
["bitfinex-derivatives","BTCF0:USTF0",1735651596619,4.033e-05,95490.0,95489.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735651597219,4.033e-05,95490.0,95489.0,0.20950192]
["bitfinex-derivatives","BTCF0:USTF0",1735651597615,0.00104033,95490.0,95489.0,0.20950192]
["bitfinex-derivatives","BTCF0:USTF0",1735651598016,4.033e-05,95490.0,95489.0,0.20950192]
["bitfinex-derivatives","BTCF0:USTF0",1735651598316,0.00204033,95490.0,95489.0,0.21850192]
["bitfinex-derivatives","BTCF0:USTF0",1735651599016,0.00204033,95490.0,95489.0,0.22450192]
["bitfinex-derivatives","BTCF0:USTF0",1735651600011,0.00104033,95490.0,95489.0,0.22450192]
["bitfinex-derivatives","BTCF0:USTF0",1735651601212,0.00104033,95490.0,95489.0,0.22650192]
["bitfinex-derivatives","BTCF0:USTF0",1735651603436,0.00204033,95490.0,95489.0,0.22650192]
["bitfinex-derivatives","BTCF0:USTF0",1735651604129,0.0020996,95490.0,95489.0,0.22650192]
["bitfinex-derivatives","BTCF0:USTF0",1735651604723,0.0010996,95490.0,95489.0,0.21750192]
["bitfinex-derivatives","BTCF0:USTF0",1735651604926,0.0020996,95490.0,95489.0,0.22650192]
["bitfinex-derivatives","BTCF0:USTF0",1735651606410,0.0020996,95490.0,95489.0,0.21750192]
["bitfinex-derivatives","BTCF0:USTF0",1735651606617,0.0020996,95490.0,95489.0,0.22650192]
["bitfinex-derivatives","BTCF0:USTF0",1735651607420,0.0020996,95490.0,95489.0,0.47325437]
["bitfinex-derivatives","BTCF0:USTF0",1735651607731,0.0020996,95490.0,95483.0,0.30749707]
["bitfinex-derivatives","BTCF0:USTF0",1735651607932,0.3608,95484.0,95483.0,0.30749707]
["bitfinex-derivatives","BTCF0:USTF0",1735651608226,0.3608,95484.0,95483.0,0.4653462]
["bitfinex-derivatives","BTCF0:USTF0",1735651608626,0.3608,95484.0,95483.0,0.5177922]
["bitfinex-derivatives","BTCF0:USTF0",1735651608828,0.3608,95484.0,95483.0,0.4653462]
["bitfinex-derivatives","BTCF0:USTF0",1735651609133,0.3608,95484.0,95483.0,0.15784913]
["bitfinex-derivatives","BTCF0:USTF0",1735651610530,0.3618,95484.0,95483.0,0.16684913]
["bitfinex-derivatives","BTCF0:USTF0",1735651612722,0.3628,95484.0,95483.0,0.16884913]
["bitfinex-derivatives","BTCF0:USTF0",1735651613125,0.002,95484.0,95483.0,0.16884913]
["bitfinex-derivatives","BTCF0:USTF0",1735651614033,0.002,95484.0,95483.0,0.22129513]
["bitfinex-derivatives","BTCF0:USTF0",1735651616234,9.96e-05,95490.0,95489.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735651616734,9.96e-05,95490.0,95489.0,0.20977473]
["bitfinex-derivatives","BTCF0:USTF0",1735651617235,9.96e-05,95490.0,95489.0,0.15733173]
["bitfinex-derivatives","BTCF0:USTF0",1735651617625,9.96e-05,95490.0,95488.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735651617831,0.0010996,95490.0,95489.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1735651618134,0.0010996,95490.0,95489.0,0.16696872]
["bitfinex-derivatives","BTCF0:USTF0",1735651618430,0.0020996,95490.0,95489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735651618637,0.0020996,95490.0,95489.0,0.16996872]
["bitfinex-derivatives","BTCF0:USTF0",1735651619835,0.0020996,95490.0,95489.0,0.16196872]
["bitfinex-derivatives","BTCF0:USTF0",1735651620827,0.0020996,95490.0,95489.0,0.17096872]
["bitfinex-derivatives","BTCF0:USTF0",1735651621330,0.0020996,95490.0,95489.0,0.19116516]
["bitfinex-derivatives","BTCF0:USTF0",1735651621838,0.0020996,95490.0,95489.0,0.20356527]
["bitfinex-derivatives","BTCF0:USTF0",1735651622539,0.0010996,95490.0,95489.0,0.20056527]
["bitfinex-derivatives","BTCF0:USTF0",1735651622835,0.0010996,95490.0,95489.0,0.20727127]
["bitfinex-derivatives","BTCF0:USTF0",1735651623539,0.0010996,95490.0,95489.0,0.25971427]
["bitfinex-derivatives","BTCF0:USTF0",1735651624236,0.0010996,95490.0,95489.0,0.24631416]
["bitfinex-derivatives","BTCF0:USTF0",1735651624539,0.0010996,95490.0,95489.0,0.26226064]
["bitfinex-derivatives","BTCF0:USTF0",1735651625134,0.0010996,95490.0,95489.0,0.2622558]
["bitfinex-derivatives","BTCF0:USTF0",1735651625840,0.0010996,95490.0,95489.0,0.71828856]
["bitfinex-derivatives","BTCF0:USTF0",1735651628133,0.0010996,95490.0,95489.0,0.66584556]
["bitfinex-derivatives","BTCF0:USTF0",1735651629740,0.0010996,95490.0,95489.0,0.71828856]
["bitfinex-derivatives","BTCF0:USTF0",1735651629939,0.0010996,95490.0,95489.0,0.71828791]
["bitfinex-derivatives","BTCF0:USTF0",1735651631643,0.0010996,95490.0,95489.0,1.02578498]
["bitfinex-derivatives","BTCF0:USTF0",1735651632847,0.0010996,95490.0,95489.0,1.00973275]
["bitfinex-derivatives","BTCF0:USTF0",1735651633041,0.0010996,95490.0,95489.0,1.00973022]
["bitfinex-derivatives","BTCF0:USTF0",1735651633446,0.0010996,95490.0,95489.0,1.00973012]
["bitfinex-derivatives","BTCF0:USTF0",1735651634334,0.0010996,95490.0,95489.0,0.95728712]
["bitfinex-derivatives","BTCF0:USTF0",1735651634941,0.0010996,95490.0,95489.0,0.97530848]
["bitfinex-derivatives","BTCF0:USTF0",1735651635246,0.0010996,95490.0,95489.0,1.02775148]
["bitfinex-derivatives","BTCF0:USTF0",1735651635944,0.0010996,95490.0,95489.0,1.02775011]
["bitfinex-derivatives","BTCF0:USTF0",1735651636839,0.0010996,95490.0,95489.0,0.71828391]
["bitfinex-derivatives","BTCF0:USTF0",1735651638141,0.0010996,95490.0,95489.0,1.0099175]
["bitfinex-derivatives","BTCF0:USTF0",1735651639338,0.033,95492.0,95491.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735651639649,0.033,95492.0,95491.0,0.06514517]
["bitfinex-derivatives","BTCF0:USTF0",1735651639945,0.033,95492.0,95491.0,0.16888252]
["bitfinex-derivatives","BTCF0:USTF0",1735651640449,0.033,95492.0,95491.0,0.19161154]
["bitfinex-derivatives","BTCF0:USTF0",1735651640742,0.035,95492.0,95491.0,0.25605354]
["bitfinex-derivatives","BTCF0:USTF0",1735651641435,0.035,95492.0,95491.0,0.23332452]
["bitfinex-derivatives","BTCF0:USTF0",1735651641636,0.035,95492.0,95491.0,0.25500055]
["bitfinex-derivatives","BTCF0:USTF0",1735651642534,0.035,95492.0,95491.0,0.23331988]
["bitfinex-derivatives","BTCF0:USTF0",1735651642738,0.035,95492.0,95491.0,0.25367295]
["bitfinex-derivatives","BTCF0:USTF0",1735651643144,0.035,95492.0,95491.0,0.54526586]
["bitfinex-derivatives","BTCF0:USTF0",1735651643935,0.035,95492.0,95491.0,0.54476197]
["bitfinex-derivatives","BTCF0:USTF0",1735651644841,0.035,95492.0,95491.0,0.54620002]
["bitfinex-derivatives","BTCF0:USTF0",1735651648146,0.035,95492.0,95491.0,0.53350149]
["bitfinex-derivatives","BTCF0:USTF0",1735651648341,0.035,95492.0,95491.0,0.54620071]
["bitfinex-derivatives","BTCF0:USTF0",1735651649347,0.035,95492.0,95491.0,0.55958754]
["bitfinex-derivatives","BTCF0:USTF0",1735651650646,0.035,95492.0,95491.0,0.55834178]
["bitfinex-derivatives","BTCF0:USTF0",1735651651347,0.035,95492.0,95491.0,0.55834134]
["bitfinex-derivatives","BTCF0:USTF0",1735651651845,0.035,95492.0,95491.0,0.55834332]
["bitfinex-derivatives","BTCF0:USTF0",1735651652449,0.035,95492.0,95491.0,0.54495511]
["bitfinex-derivatives","BTCF0:USTF0",1735651653443,0.035,95492.0,95491.0,0.54495598]
["bitfinex-derivatives","BTCF0:USTF0",1735651655745,0.035,95492.0,95491.0,0.49251398]
["bitfinex-derivatives","BTCF0:USTF0",1735651657051,0.035,95492.0,95491.0,0.49126954]
["bitfinex-derivatives","BTCF0:USTF0",1735651657643,0.035,95492.0,95491.0,0.4910722]
["bitfinex-derivatives","BTCF0:USTF0",1735651662142,0.034,95492.0,95491.0,0.4820722]
["bitfinex-derivatives","BTCF0:USTF0",1735651662342,0.034,95492.0,95491.0,0.4910722]
["bitfinex-derivatives","BTCF0:USTF0",1735651662550,0.033,95492.0,95491.0,0.4930722]
["bitfinex-derivatives","BTCF0:USTF0",1735651663459,0.033,95492.0,95491.0,0.48037195]
["bitfinex-derivatives","BTCF0:USTF0",1735651663656,0.033,95492.0,95491.0,0.49307623]
["bitfinex-derivatives","BTCF0:USTF0",1735651664141,0.033,95492.0,95491.0,0.48807623]
["bitfinex-derivatives","BTCF0:USTF0",1735651664337,0.033,95492.0,95491.0,0.48407623]
["bitfinex-derivatives","BTCF0:USTF0",1735651664548,0.033,95492.0,95491.0,0.49183269]
["bitfinex-derivatives","BTCF0:USTF0",1735651666152,0.033,95492.0,95491.0,0.49163445]
["bitfinex-derivatives","BTCF0:USTF0",1735651666655,0.033,95492.0,95491.0,0.4916329]
["bitfinex-derivatives","BTCF0:USTF0",1735651668455,0.033,95492.0,95491.0,0.50950009]
["bitfinex-derivatives","BTCF0:USTF0",1735651669464,0.033,95492.0,95491.0,0.56194209]
["bitfinex-derivatives","BTCF0:USTF0",1735651669651,0.12736531,95492.0,95491.0,0.25247979]
["bitfinex-derivatives","BTCF0:USTF0",1735651670045,0.11001141,95492.0,95491.0,0.25247559]
["bitfinex-derivatives","BTCF0:USTF0",1735651670248,0.01004037,95590.0,95491.0,0.25247559]
["bitfinex-derivatives","BTCF0:USTF0",1735651670447,0.06918941,95530.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651670653,0.06918941,95530.0,95522.0,0.01269633]
["bitfinex-derivatives","BTCF0:USTF0",1735651670844,0.36918941,95530.0,95523.0,0.01269633]
["bitfinex-derivatives","BTCF0:USTF0",1735651671049,0.36918941,95530.0,95524.0,0.01269633]
["bitfinex-derivatives","BTCF0:USTF0",1735651671246,0.06918941,95530.0,95527.0,0.01715791]
["bitfinex-derivatives","BTCF0:USTF0",1735651671449,0.18868321,95533.0,95528.0,0.01269633]
["bitfinex-derivatives","BTCF0:USTF0",1735651671649,0.18868321,95533.0,95529.0,0.01269633]
["bitfinex-derivatives","BTCF0:USTF0",1735651671847,0.48868321,95533.0,95530.0,0.01268695]
["bitfinex-derivatives","BTCF0:USTF0",1735651672151,0.3,95533.0,95531.0,0.02852542]
["bitfinex-derivatives","BTCF0:USTF0",1735651672352,0.052418,95534.0,95532.0,0.01268695]
["bitfinex-derivatives","BTCF0:USTF0",1735651672659,0.052418,95534.0,95531.0,0.01583847]
["bitfinex-derivatives","BTCF0:USTF0",1735651672660,0.352418,95534.0,95533.0,0.0126852]
["bitfinex-derivatives","BTCF0:USTF0",1735651672854,0.37140793,95534.0,95533.0,0.0126852]
["bitfinex-derivatives","BTCF0:USTF0",1735651673161,0.37140793,95534.0,95533.0,0.02852367]
["bitfinex-derivatives","BTCF0:USTF0",1735651673544,0.01898993,95534.0,95533.0,0.02852367]
["bitfinex-derivatives","BTCF0:USTF0",1735651673749,0.3,95534.0,95533.0,0.02852367]
["bitfinex-derivatives","BTCF0:USTF0",1735651673960,0.7135,95534.0,95533.0,0.02952367]
["bitfinex-derivatives","BTCF0:USTF0",1735651674660,0.7175,95534.0,95533.0,0.02952367]
["bitfinex-derivatives","BTCF0:USTF0",1735651674857,0.769918,95534.0,95533.0,0.02952367]
["bitfinex-derivatives","BTCF0:USTF0",1735651675850,0.469918,95534.0,95533.0,0.02952367]
["bitfinex-derivatives","BTCF0:USTF0",1735651676152,0.4125,95534.0,95533.0,0.02852367]
["bitfinex-derivatives","BTCF0:USTF0",1735651676348,0.009,95534.0,95533.0,0.03952367]
["bitfinex-derivatives","BTCF0:USTF0",1735651676548,1e-06,95534.0,95533.0,0.19588275]
["bitfinex-derivatives","BTCF0:USTF0",1735651676951,1e-06,95534.0,95533.0,0.20928331]
["bitfinex-derivatives","BTCF0:USTF0",1735651677352,1e-06,95534.0,95533.0,0.18319755]
["bitfinex-derivatives","BTCF0:USTF0",1735651677855,1e-06,95534.0,95533.0,0.65159755]
["bitfinex-derivatives","BTCF0:USTF0",1735651678064,0.3608,95576.0,95573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651678256,0.3608,95584.0,95573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651678765,0.2047,95583.0,95574.0,0.06965459]
["bitfinex-derivatives","BTCF0:USTF0",1735651678958,0.2047,95583.0,95578.0,0.01512276]
["bitfinex-derivatives","BTCF0:USTF0",1735651679159,0.2047,95583.0,95579.0,0.07018308]
["bitfinex-derivatives","BTCF0:USTF0",1735651679357,0.2047,95583.0,95580.0,0.12257508]
["bitfinex-derivatives","BTCF0:USTF0",1735651679557,0.4156,95589.0,95587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651679752,0.4156,95589.0,95588.0,0.04790853]
["bitfinex-derivatives","BTCF0:USTF0",1735651680151,0.2172,95589.0,95588.0,0.06303129]
["bitfinex-derivatives","BTCF0:USTF0",1735651680352,0.3608,95593.0,95588.0,0.06303129]
["bitfinex-derivatives","BTCF0:USTF0",1735651680557,0.3608,95593.0,95590.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735651680753,0.2047,95602.0,95591.0,0.04790853]
["bitfinex-derivatives","BTCF0:USTF0",1735651681052,0.2047,95602.0,95598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651681255,0.3608,95622.0,95610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651681465,0.3608,95622.0,95619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651681759,0.4064,95627.0,95620.0,0.04757611]
["bitfinex-derivatives","BTCF0:USTF0",1735651681966,0.1989,95627.0,95622.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735651682155,0.3608,95633.0,95624.0,0.01512276]
["bitfinex-derivatives","BTCF0:USTF0",1735651682460,0.3608,95633.0,95627.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735651682657,0.01934549,95638.0,95627.0,0.0654389]
["bitfinex-derivatives","BTCF0:USTF0",1735651682863,0.01934549,95638.0,95627.0,0.09983257]
["bitfinex-derivatives","BTCF0:USTF0",1735651683264,0.01934549,95638.0,95627.0,0.09420679]
["bitfinex-derivatives","BTCF0:USTF0",1735651683453,0.01934549,95638.0,95627.0,0.11491774]
["bitfinex-derivatives","BTCF0:USTF0",1735651683759,0.38014549,95638.0,95627.0,0.06246921]
["bitfinex-derivatives","BTCF0:USTF0",1735651683965,0.052366,95629.0,95627.0,0.03575218]
["bitfinex-derivatives","BTCF0:USTF0",1735651684260,0.3608,95630.0,95615.0,0.19415544]
["bitfinex-derivatives","BTCF0:USTF0",1735651684261,0.05237,95622.0,95615.0,0.19415544]
["bitfinex-derivatives","BTCF0:USTF0",1735651684461,0.05237,95622.0,95615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651684660,0.03887438,95628.0,95615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651684857,0.3608,95619.0,95615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651685062,0.052368,95626.0,95615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651685263,0.03887438,95628.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651685468,0.001,95622.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651687066,0.001,95622.0,95619.0,0.2082254]
["bitfinex-derivatives","BTCF0:USTF0",1735651687360,0.001,95622.0,95620.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735651687861,0.001,95626.0,95625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651688258,0.001,95626.0,95625.0,0.16640603]
["bitfinex-derivatives","BTCF0:USTF0",1735651688457,0.03287438,95628.0,95625.0,0.16640603]
["bitfinex-derivatives","BTCF0:USTF0",1735651688656,0.03287438,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651689057,0.03287438,95628.0,95627.0,0.51870066]
["bitfinex-derivatives","BTCF0:USTF0",1735651690663,0.30150044,95640.0,95627.0,0.51870066]
["bitfinex-derivatives","BTCF0:USTF0",1735651690968,0.30150044,95640.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651691165,0.1989,95640.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651691556,0.052362,95637.0,95635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651692062,0.052362,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651692265,0.052362,95637.0,95636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735651692857,0.052362,95637.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651692858,0.052366,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651693060,0.052363,95635.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651693360,0.033,95651.0,95634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651693560,0.033,95651.0,95639.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735651693561,0.003,95640.0,95639.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735651693763,0.003,95640.0,95639.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1735651694068,0.003,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651694262,0.052355,95649.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651694661,0.12760044,95650.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651694865,0.025,95650.0,95643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651695467,0.025,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651695970,0.025,95650.0,95649.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1735651696266,0.025,95650.0,95649.0,0.37335394]
["bitfinex-derivatives","BTCF0:USTF0",1735651696657,0.3858,95650.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651696861,0.2174,95649.0,95640.0,0.01255671]
["bitfinex-derivatives","BTCF0:USTF0",1735651697162,0.2174,95649.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651697163,0.2174,95649.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651697364,0.1858591,95649.0,95644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651697963,0.1858591,95649.0,95645.0,0.01255878]
["bitfinex-derivatives","BTCF0:USTF0",1735651698157,0.001,95649.0,95646.0,0.01255878]
["bitfinex-derivatives","BTCF0:USTF0",1735651698362,0.001,95649.0,95647.0,0.01255878]
["bitfinex-derivatives","BTCF0:USTF0",1735651698556,0.001,95649.0,95648.0,0.02587129]
["bitfinex-derivatives","BTCF0:USTF0",1735651698763,0.005,95649.0,95648.0,0.01255878]
["bitfinex-derivatives","BTCF0:USTF0",1735651699167,0.05235,95658.0,95648.0,0.01255878]
["bitfinex-derivatives","BTCF0:USTF0",1735651699475,0.00191424,95660.0,95657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651699765,0.00191424,95660.0,95658.0,0.0259013]
["bitfinex-derivatives","BTCF0:USTF0",1735651699962,0.00191424,95660.0,95659.0,0.01256594]
["bitfinex-derivatives","BTCF0:USTF0",1735651700162,0.00323048,95660.0,95659.0,0.01256594]
["bitfinex-derivatives","BTCF0:USTF0",1735651700366,0.00323048,95660.0,95659.0,0.02590871]
["bitfinex-derivatives","BTCF0:USTF0",1735651700567,0.05557948,95660.0,95659.0,0.01256594]
["bitfinex-derivatives","BTCF0:USTF0",1735651700773,0.00323048,95660.0,95659.0,0.01256594]
["bitfinex-derivatives","BTCF0:USTF0",1735651700964,0.30323048,95660.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651701156,0.052349,95660.0,95654.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735651701364,0.10260044,95664.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651701671,0.15494744,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651701969,0.052347,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651702365,0.052343,95671.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651702567,0.052344,95670.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651702776,0.052345,95668.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651703066,0.10260044,95673.0,95672.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735651703273,0.10260044,95682.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651703470,0.052336,95684.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651703767,0.052336,95684.0,95678.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735651704278,0.6634,95683.0,95678.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735651704566,0.6634,95683.0,95682.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735651705574,0.6634,95683.0,95682.0,0.06574345]
["bitfinex-derivatives","BTCF0:USTF0",1735651705874,0.6724,95683.0,95682.0,0.06674345]
["bitfinex-derivatives","BTCF0:USTF0",1735651706069,0.45721873,95683.0,95682.0,0.07939658]
["bitfinex-derivatives","BTCF0:USTF0",1735651706567,0.45721873,95683.0,95682.0,0.09963834]
["bitfinex-derivatives","BTCF0:USTF0",1735651706775,0.01031873,95683.0,95682.0,0.09971037]
["bitfinex-derivatives","BTCF0:USTF0",1735651706976,0.00843882,95683.0,95682.0,0.10071037]
["bitfinex-derivatives","BTCF0:USTF0",1735651707474,0.00143882,95683.0,95682.0,0.10071037]
["bitfinex-derivatives","BTCF0:USTF0",1735651707664,0.01043882,95683.0,95682.0,0.10071037]
["bitfinex-derivatives","BTCF0:USTF0",1735651708476,0.00643882,95683.0,95682.0,0.25611976]
["bitfinex-derivatives","BTCF0:USTF0",1735651709779,0.00643882,95683.0,95682.0,0.09971037]
["bitfinex-derivatives","BTCF0:USTF0",1735651710076,0.00643882,95683.0,95682.0,0.09871037]
["bitfinex-derivatives","BTCF0:USTF0",1735651710262,0.00643882,95683.0,95682.0,0.39871037]
["bitfinex-derivatives","BTCF0:USTF0",1735651710461,0.00643882,95683.0,95682.0,0.09871037]
["bitfinex-derivatives","BTCF0:USTF0",1735651710661,0.00643882,95683.0,95682.0,0.09856773]
["bitfinex-derivatives","BTCF0:USTF0",1735651710870,0.00643882,95683.0,95682.0,0.46152626]
["bitfinex-derivatives","BTCF0:USTF0",1735651711074,0.18770421,95757.0,95682.0,0.46152626]
["bitfinex-derivatives","BTCF0:USTF0",1735651711075,0.3608,95749.0,95718.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735651711375,0.025,95754.0,95738.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735651711576,0.025,95754.0,95753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735651711775,0.025,95754.0,95753.0,0.76783073]
["bitfinex-derivatives","BTCF0:USTF0",1735651712369,0.025,95754.0,95753.0,1.12012873]
["bitfinex-derivatives","BTCF0:USTF0",1735651712871,0.0132032,95786.0,95753.0,1.12012873]
["bitfinex-derivatives","BTCF0:USTF0",1735651712872,0.0132032,95786.0,95781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651713182,0.0132032,95786.0,95785.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735651713369,0.0132032,95786.0,95785.0,0.76752845]
["bitfinex-derivatives","BTCF0:USTF0",1735651713564,0.0132032,95786.0,95785.0,1.04490853]
["bitfinex-derivatives","BTCF0:USTF0",1735651713772,0.0132032,95786.0,95785.0,0.99262414]
["bitfinex-derivatives","BTCF0:USTF0",1735651714068,0.1,95800.0,95785.0,1.00574594]
["bitfinex-derivatives","BTCF0:USTF0",1735651714275,0.3608,95839.0,95785.0,1.00574594]
["bitfinex-derivatives","BTCF0:USTF0",1735651714276,0.052221,95895.0,95810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651714485,0.10217117,95870.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651714664,0.05223,95877.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651714868,0.052225,95887.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651715066,0.052224,95889.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651715277,0.052225,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651715475,0.18597943,95891.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651715679,0.18597943,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651716175,0.01716012,95895.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651716377,0.3608,95927.0,95902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651716576,0.052223,95891.0,95890.0,0.15553722]
["bitfinex-derivatives","BTCF0:USTF0",1735651716767,0.052231,95876.0,95875.0,0.18366513]
["bitfinex-derivatives","BTCF0:USTF0",1735651716979,0.052231,95877.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651717165,0.052214,95907.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651717166,0.15308767,95882.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651717465,0.15308767,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651717669,0.052225,95887.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651717878,0.21331067,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651718067,0.21331067,95891.0,95873.0,0.24357641]
["bitfinex-derivatives","BTCF0:USTF0",1735651718068,0.308,95891.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735651718268,0.052232,95874.0,95866.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651718467,0.052246,95848.0,95847.0,0.36831088]
["bitfinex-derivatives","BTCF0:USTF0",1735651718666,0.413046,95848.0,95847.0,0.36831088]
["bitfinex-derivatives","BTCF0:USTF0",1735651718872,0.713046,95848.0,95847.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651719277,0.413046,95848.0,95847.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651719472,0.413046,95848.0,95823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651719473,0.3608,95848.0,95823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651719674,0.052255,95832.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651720375,0.15308767,95833.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651720581,0.15308767,95840.0,95832.0,0.3593627]
["bitfinex-derivatives","BTCF0:USTF0",1735651720781,0.15308767,95870.0,95847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651720972,0.15308767,95870.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651721168,0.0538009,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651722185,0.05224,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651723167,0.0035659,95868.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651723586,0.05224,95861.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651724078,0.0035659,95868.0,95861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651724274,0.0015659,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651724475,0.0025659,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651724671,0.0025659,95868.0,95867.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1735651725084,0.001,95868.0,95867.0,0.56917128]
["bitfinex-derivatives","BTCF0:USTF0",1735651725588,0.052221,95895.0,95881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651725877,0.052221,95895.0,95867.0,0.56917128]
["bitfinex-derivatives","BTCF0:USTF0",1735651725878,0.052229,95879.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651726771,0.0014366,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651727287,0.00155425,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651728474,0.052229,95879.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651729080,0.001,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651729578,0.001,95878.0,95877.0,0.56861944]
["bitfinex-derivatives","BTCF0:USTF0",1735651730185,0.052213,95909.0,95877.0,0.81638944]
["bitfinex-derivatives","BTCF0:USTF0",1735651730482,0.052215,95906.0,95898.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1735651730678,0.05378307,95899.0,95898.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1735651731080,0.00156507,95899.0,95898.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1735651731478,0.3608,95967.0,95927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651731675,0.3608,95979.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651731676,0.00064,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651731881,0.3608,95979.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651731882,0.052188,95955.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651732074,0.05219,95952.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651732277,0.15308767,95953.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651732575,0.3608,95969.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651732576,0.067694,95945.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651732893,0.052189,95954.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651733092,0.0013176,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651733386,0.0013176,95944.0,95943.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735651733785,0.00143533,95944.0,95943.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735651734284,0.00143533,95944.0,95943.0,0.774795]
["bitfinex-derivatives","BTCF0:USTF0",1735651734498,0.00156406,96005.0,95990.0,0.15281812]
["bitfinex-derivatives","BTCF0:USTF0",1735651734790,0.2114,96060.0,96015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651734791,0.15281812,96060.0,96015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651734982,0.052135,96054.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651735174,0.23773705,96070.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651735384,0.05213,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651736474,0.35213,96062.0,96061.0,0.125745]
["bitfinex-derivatives","BTCF0:USTF0",1735651736688,0.35213,96062.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651736689,0.052148,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651737285,0.3608,96052.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651737486,0.052137,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651737784,0.040137,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651738183,0.05215,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651738693,0.052148,96029.0,96024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735651739186,0.3608,96052.0,96031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651739389,0.3,96054.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651739689,0.052137,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651739892,0.352137,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651740089,0.052137,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651740683,0.05357233,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651740883,0.00143533,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651741084,0.00143533,96049.0,96048.0,0.38116021]
["bitfinex-derivatives","BTCF0:USTF0",1735651741490,0.3608,96085.0,96048.0,0.39388534]
["bitfinex-derivatives","BTCF0:USTF0",1735651741787,0.052132,96059.0,96050.0,0.23836827]
["bitfinex-derivatives","BTCF0:USTF0",1735651742011,0.052132,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651742190,0.052132,96059.0,96058.0,0.4452493]
["bitfinex-derivatives","BTCF0:USTF0",1735651742384,0.36336827,96100.0,96058.0,0.58953149]
["bitfinex-derivatives","BTCF0:USTF0",1735651742385,0.125,96100.0,96058.0,0.58953149]
["bitfinex-derivatives","BTCF0:USTF0",1735651742580,0.125,96100.0,96069.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1735651742783,0.052113,96093.0,96078.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735651742977,0.052113,96093.0,96074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651742978,0.052114,96091.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651743190,0.05212,96080.0,96031.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735651743396,0.052145,96034.0,96032.0,0.05996212]
["bitfinex-derivatives","BTCF0:USTF0",1735651743588,0.3608,96033.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651743782,0.3608,96033.0,96018.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735651743976,0.3608,96041.0,96040.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735651744183,0.3608,96060.0,96049.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735651744388,0.3608,96060.0,96050.0,0.05999333]
["bitfinex-derivatives","BTCF0:USTF0",1735651744591,0.3608,96060.0,96053.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735651744793,0.3608,96060.0,96054.0,0.05999333]
["bitfinex-derivatives","BTCF0:USTF0",1735651744990,0.3608,96060.0,96055.0,0.05999333]
["bitfinex-derivatives","BTCF0:USTF0",1735651745182,0.3608,96060.0,96056.0,0.05999333]
["bitfinex-derivatives","BTCF0:USTF0",1735651745494,0.3608,96060.0,96007.0,0.04047494]
["bitfinex-derivatives","BTCF0:USTF0",1735651745495,0.052147,96032.0,96013.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735651745691,0.3608,96030.0,96016.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735651745885,0.3608,96030.0,96018.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735651746085,0.3608,96030.0,96019.0,0.05998862]
["bitfinex-derivatives","BTCF0:USTF0",1735651746387,0.052152,96021.0,96020.0,0.05998862]
["bitfinex-derivatives","BTCF0:USTF0",1735651746595,0.412952,96021.0,96020.0,0.07544007]
["bitfinex-derivatives","BTCF0:USTF0",1735651746788,0.412952,96021.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651746789,0.712952,96021.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651747095,0.052178,95973.0,95971.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735651747292,0.3608,95976.0,95971.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735651747590,0.052178,95973.0,95971.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735651747982,0.052178,95973.0,95963.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735651748194,0.19377612,95976.0,95963.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735651748694,0.05218,95970.0,95951.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735651748887,0.05218,95970.0,95969.0,0.01548192]
["bitfinex-derivatives","BTCF0:USTF0",1735651749085,0.3608,95975.0,95959.0,0.02786729]
["bitfinex-derivatives","BTCF0:USTF0",1735651749284,0.052187,95957.0,95955.0,0.01550071]
["bitfinex-derivatives","BTCF0:USTF0",1735651749509,0.05219,95951.0,95949.0,0.01550071]
["bitfinex-derivatives","BTCF0:USTF0",1735651749685,0.3608,95950.0,95947.0,0.01551157]
["bitfinex-derivatives","BTCF0:USTF0",1735651749896,0.3608,95950.0,95948.0,0.02885156]
["bitfinex-derivatives","BTCF0:USTF0",1735651750088,0.3608,95970.0,95949.0,0.38965156]
["bitfinex-derivatives","BTCF0:USTF0",1735651750282,0.052188,95955.0,95950.0,0.02885156]
["bitfinex-derivatives","BTCF0:USTF0",1735651750596,0.05219,95952.0,95951.0,0.02885156]
["bitfinex-derivatives","BTCF0:USTF0",1735651750891,0.3608,95958.0,95902.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735651750892,0.052209,95916.0,95902.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735651751087,0.413009,95916.0,95901.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1735651751492,0.052213,95909.0,95901.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1735651751694,0.3608,95916.0,95901.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1735651751992,0.07328928,96006.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651751993,0.3608,95934.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651752185,0.3608,95934.0,95913.0,0.04317991]
["bitfinex-derivatives","BTCF0:USTF0",1735651752495,0.052209,95916.0,95914.0,0.02552957]
["bitfinex-derivatives","BTCF0:USTF0",1735651752687,0.02870641,95916.0,95915.0,0.02552957]
["bitfinex-derivatives","BTCF0:USTF0",1735651752887,0.3608,95917.0,95908.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735651753195,0.052206,95923.0,95912.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1735651753404,0.052206,95923.0,95913.0,0.06644297]
["bitfinex-derivatives","BTCF0:USTF0",1735651753692,0.3608,95925.0,95914.0,0.06645756]
["bitfinex-derivatives","BTCF0:USTF0",1735651753885,0.052206,95922.0,95915.0,0.10306087]
["bitfinex-derivatives","BTCF0:USTF0",1735651754084,0.052206,95922.0,95916.0,0.05967507]
["bitfinex-derivatives","BTCF0:USTF0",1735651754297,0.052206,95922.0,95917.0,0.10312332]
["bitfinex-derivatives","BTCF0:USTF0",1735651754493,0.052206,95922.0,95918.0,0.02315355]
["bitfinex-derivatives","BTCF0:USTF0",1735651754693,0.052207,95921.0,95919.0,0.04924669]
["bitfinex-derivatives","BTCF0:USTF0",1735651754893,0.052207,95921.0,95920.0,0.09829396]
["bitfinex-derivatives","BTCF0:USTF0",1735651755094,0.3260938,95921.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651755298,0.3608,95898.0,95878.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735651755492,0.3608,95914.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651755795,0.052218,95900.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651755996,0.23930571,95920.0,95897.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735651756201,0.3608,95931.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651756393,0.052207,95921.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651756899,0.23930571,95940.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651757083,0.00023289,95950.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651757283,0.00023289,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651757498,0.00033454,95950.0,95949.0,0.48707259]
["bitfinex-derivatives","BTCF0:USTF0",1735651757793,0.00156435,95980.0,95971.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735651757995,0.152164,96000.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651758202,0.152164,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651758203,0.1,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651758492,0.0412918,96000.0,95999.0,0.40647937]
["bitfinex-derivatives","BTCF0:USTF0",1735651758700,0.00476355,96000.0,95999.0,0.46388093]
["bitfinex-derivatives","BTCF0:USTF0",1735651758902,0.3608,95978.0,95926.0,0.23244093]
["bitfinex-derivatives","BTCF0:USTF0",1735651759086,0.3608,95951.0,95948.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735651759287,0.77379,95951.0,95949.0,0.02871039]
["bitfinex-derivatives","BTCF0:USTF0",1735651759495,0.052195,95943.0,95942.0,0.35574545]
["bitfinex-derivatives","BTCF0:USTF0",1735651759695,0.3608,95943.0,95916.0,0.69786781]
["bitfinex-derivatives","BTCF0:USTF0",1735651759894,0.7216,95917.0,95916.0,0.47596781]
["bitfinex-derivatives","BTCF0:USTF0",1735651760296,0.68895775,95917.0,95916.0,0.49201807]
["bitfinex-derivatives","BTCF0:USTF0",1735651760603,0.74116675,95917.0,95916.0,0.01605026]
["bitfinex-derivatives","BTCF0:USTF0",1735651760896,1.04116675,95917.0,95916.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651761205,1.04116675,95917.0,95878.0,0.48743]
["bitfinex-derivatives","BTCF0:USTF0",1735651761206,0.052229,95880.0,95878.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1735651761392,0.052229,95880.0,95878.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1735651761393,0.3608,95879.0,95878.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1735651761697,0.3608,95879.0,95878.0,0.0457139]
["bitfinex-derivatives","BTCF0:USTF0",1735651762088,0.3608,95879.0,95864.0,0.28467893]
["bitfinex-derivatives","BTCF0:USTF0",1735651762296,0.052232,95874.0,95842.0,0.23244093]
["bitfinex-derivatives","BTCF0:USTF0",1735651762497,0.3608,95876.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651762691,0.052249,95844.0,95842.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651762891,0.052249,95844.0,95843.0,0.15612013]
["bitfinex-derivatives","BTCF0:USTF0",1735651763090,0.052244,95852.0,95842.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1735651763291,0.3608,95856.0,95842.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651763496,0.052245,95850.0,95841.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735651763693,0.3608,95846.0,95838.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1735651763999,0.3608,95846.0,95838.0,0.76559162]
["bitfinex-derivatives","BTCF0:USTF0",1735651764199,0.3608,95865.0,95846.0,0.23244093]
["bitfinex-derivatives","BTCF0:USTF0",1735651764516,0.3608,95865.0,95845.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1735651764517,0.00056001,95908.0,95874.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735651764691,0.05222,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651765093,0.05222,95897.0,95896.0,0.38251012]
["bitfinex-derivatives","BTCF0:USTF0",1735651765397,0.05222,95897.0,95896.0,0.02171012]
["bitfinex-derivatives","BTCF0:USTF0",1735651765591,0.35222,95897.0,95896.0,0.02171012]
["bitfinex-derivatives","BTCF0:USTF0",1735651765791,0.052226,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651765988,0.052226,95886.0,95870.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1735651765989,0.052234,95871.0,95870.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1735651766201,0.052234,95871.0,95870.0,0.03843215]
["bitfinex-derivatives","BTCF0:USTF0",1735651766502,0.052234,95871.0,95870.0,0.02594882]
["bitfinex-derivatives","BTCF0:USTF0",1735651766692,0.3608,95892.0,95870.0,0.38674882]
["bitfinex-derivatives","BTCF0:USTF0",1735651766887,0.052229,95880.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651767092,0.3608,95879.0,95877.0,0.01247928]
["bitfinex-derivatives","BTCF0:USTF0",1735651767288,0.3608,95879.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651767493,0.052242,95855.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651767802,0.052257,95829.0,95827.0,0.02612694]
["bitfinex-derivatives","BTCF0:USTF0",1735651768109,0.052257,95829.0,95828.0,0.04572441]
["bitfinex-derivatives","BTCF0:USTF0",1735651768401,0.052258,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651768803,0.052258,95827.0,95826.0,0.38149081]
["bitfinex-derivatives","BTCF0:USTF0",1735651769007,0.052258,95827.0,95826.0,0.38149437]
["bitfinex-derivatives","BTCF0:USTF0",1735651769702,0.3608,95831.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651770093,0.052265,95814.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651770598,0.3608,95831.0,95812.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1735651770793,0.3608,95831.0,95819.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735651770993,0.052251,95839.0,95829.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735651771195,0.052252,95838.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651771408,0.052249,95843.0,95836.0,0.01201426]
["bitfinex-derivatives","BTCF0:USTF0",1735651771594,0.3608,95848.0,95837.0,0.01201406]
["bitfinex-derivatives","BTCF0:USTF0",1735651771595,0.052252,95839.0,95837.0,0.01201406]
["bitfinex-derivatives","BTCF0:USTF0",1735651771801,0.052252,95839.0,95838.0,0.01201406]
["bitfinex-derivatives","BTCF0:USTF0",1735651772199,0.052246,95850.0,95838.0,0.96314568]
["bitfinex-derivatives","BTCF0:USTF0",1735651772502,0.052236,95868.0,95854.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735651772803,0.052238,95864.0,95860.0,0.01247674]
["bitfinex-derivatives","BTCF0:USTF0",1735651773012,0.3608,95871.0,95862.0,0.01247251]
["bitfinex-derivatives","BTCF0:USTF0",1735651773205,0.052239,95861.0,95859.0,0.01247251]
["bitfinex-derivatives","BTCF0:USTF0",1735651773400,0.3608,95871.0,95857.0,0.01247251]
["bitfinex-derivatives","BTCF0:USTF0",1735651773596,0.3608,95871.0,95858.0,0.02553751]
["bitfinex-derivatives","BTCF0:USTF0",1735651773800,0.05224,95859.0,95858.0,0.01247251]
["bitfinex-derivatives","BTCF0:USTF0",1735651774000,0.05224,95859.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651774001,0.052242,95856.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651774206,0.3608,95859.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651774508,0.05225,95842.0,95841.0,0.01295741]
["bitfinex-derivatives","BTCF0:USTF0",1735651774701,0.3608,95851.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651774906,0.3608,95851.0,95829.0,0.09069538]
["bitfinex-derivatives","BTCF0:USTF0",1735651775106,0.052252,95838.0,95834.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735651775305,0.3608,95851.0,95835.0,0.07013851]
["bitfinex-derivatives","BTCF0:USTF0",1735651775511,0.052253,95836.0,95835.0,0.01597271]
["bitfinex-derivatives","BTCF0:USTF0",1735651775710,0.00076515,95836.0,95835.0,0.07924042]
["bitfinex-derivatives","BTCF0:USTF0",1735651775902,0.00076515,95836.0,95835.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651775903,0.052253,95836.0,95835.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651776910,0.71197984,95836.0,95835.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651777113,0.052258,95826.0,95825.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651777309,0.052258,95826.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651777310,0.052269,95806.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651777511,0.052269,95806.0,95805.0,0.12712756]
["bitfinex-derivatives","BTCF0:USTF0",1735651777726,0.3608,95826.0,95805.0,1.03556845]
["bitfinex-derivatives","BTCF0:USTF0",1735651777911,0.3608,95826.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651778112,0.052259,95825.0,95814.0,0.08647352]
["bitfinex-derivatives","BTCF0:USTF0",1735651778308,0.052264,95815.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651778510,0.3608,95826.0,95814.0,0.05691751]
["bitfinex-derivatives","BTCF0:USTF0",1735651778811,0.3150512,95826.0,95815.0,0.08653751]
["bitfinex-derivatives","BTCF0:USTF0",1735651779118,0.3150512,95826.0,95816.0,0.07401547]
["bitfinex-derivatives","BTCF0:USTF0",1735651779303,0.0025,95835.0,95825.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651779519,0.052254,95834.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651779712,0.052254,95834.0,95833.0,0.12097646]
["bitfinex-derivatives","BTCF0:USTF0",1735651779905,0.052254,95834.0,95833.0,0.08843045]
["bitfinex-derivatives","BTCF0:USTF0",1735651780106,0.052254,95834.0,95833.0,0.05882002]
["bitfinex-derivatives","BTCF0:USTF0",1735651781508,0.413054,95834.0,95833.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735651781714,0.052259,95825.0,95822.0,0.01257324]
["bitfinex-derivatives","BTCF0:USTF0",1735651781911,0.41306,95823.0,95822.0,0.01257324]
["bitfinex-derivatives","BTCF0:USTF0",1735651782216,0.05226,95823.0,95822.0,0.02883828]
["bitfinex-derivatives","BTCF0:USTF0",1735651782804,0.23930571,95832.0,95822.0,0.02883828]
["bitfinex-derivatives","BTCF0:USTF0",1735651783010,0.21577945,95832.0,95823.0,0.02883828]
["bitfinex-derivatives","BTCF0:USTF0",1735651783217,0.3608,95827.0,95820.0,0.01257852]
["bitfinex-derivatives","BTCF0:USTF0",1735651783418,0.3608,95827.0,95816.0,0.01257852]
["bitfinex-derivatives","BTCF0:USTF0",1735651783620,0.052263,95818.0,95816.0,0.01257852]
["bitfinex-derivatives","BTCF0:USTF0",1735651783820,0.3608,95827.0,95816.0,0.01258175]
["bitfinex-derivatives","BTCF0:USTF0",1735651784116,0.052263,95817.0,95816.0,0.01258175]
["bitfinex-derivatives","BTCF0:USTF0",1735651784313,0.052263,95817.0,95816.0,0.10930679]
["bitfinex-derivatives","BTCF0:USTF0",1735651784514,0.052263,95817.0,95816.0,0.0457483]
["bitfinex-derivatives","BTCF0:USTF0",1735651785026,0.052263,95817.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651785027,0.58724196,95817.0,95773.0,0.24130161]
["bitfinex-derivatives","BTCF0:USTF0",1735651785209,0.052278,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651785517,0.60010571,95830.0,95802.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651785724,0.052265,95813.0,95803.0,0.06013189]
["bitfinex-derivatives","BTCF0:USTF0",1735651785912,0.052271,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651786113,0.052277,95791.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651786312,0.01959352,95791.0,95790.0,0.06013525]
["bitfinex-derivatives","BTCF0:USTF0",1735651786520,0.30868355,95812.0,95798.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651786820,0.052277,95792.0,95791.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651787025,0.3608,95804.0,95797.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651787215,0.052274,95798.0,95797.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651788027,0.052274,95798.0,95797.0,1.38548966]
["bitfinex-derivatives","BTCF0:USTF0",1735651788207,0.413066,95812.0,95797.0,1.57028588]
["bitfinex-derivatives","BTCF0:USTF0",1735651788408,0.052258,95827.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651788609,0.052267,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651789524,0.00015055,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651789819,0.052267,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651790021,0.3608,95823.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651790619,0.052267,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651790823,0.052267,95810.0,95801.0,0.01264207]
["bitfinex-derivatives","BTCF0:USTF0",1735651791121,0.3608,95814.0,95803.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651791325,0.3608,95814.0,95807.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651791617,0.052265,95814.0,95813.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651791818,0.052255,95832.0,95813.0,0.80683509]
["bitfinex-derivatives","BTCF0:USTF0",1735651792024,0.052266,95812.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651792215,0.052266,95812.0,95811.0,0.5850231]
["bitfinex-derivatives","BTCF0:USTF0",1735651792415,0.052266,95812.0,95811.0,0.44902766]
["bitfinex-derivatives","BTCF0:USTF0",1735651792613,0.3608,95821.0,95811.0,1.38548966]
["bitfinex-derivatives","BTCF0:USTF0",1735651792826,0.413049,95844.0,95813.0,0.01266253]
["bitfinex-derivatives","BTCF0:USTF0",1735651793014,0.05226,95823.0,95814.0,0.03928806]
["bitfinex-derivatives","BTCF0:USTF0",1735651793214,0.052264,95816.0,95815.0,0.06201927]
["bitfinex-derivatives","BTCF0:USTF0",1735651793414,0.05226,95823.0,95815.0,0.06201927]
["bitfinex-derivatives","BTCF0:USTF0",1735651793610,0.05226,95822.0,95816.0,0.07622822]
["bitfinex-derivatives","BTCF0:USTF0",1735651793818,0.052263,95818.0,95817.0,0.07622822]
["bitfinex-derivatives","BTCF0:USTF0",1735651794419,0.052263,95818.0,95817.0,0.70126822]
["bitfinex-derivatives","BTCF0:USTF0",1735651795017,0.052263,95818.0,95817.0,0.07622822]
["bitfinex-derivatives","BTCF0:USTF0",1735651795323,0.052263,95818.0,95817.0,0.07757551]
["bitfinex-derivatives","BTCF0:USTF0",1735651795721,0.3608,95824.0,95817.0,0.07757551]
["bitfinex-derivatives","BTCF0:USTF0",1735651795933,0.052263,95818.0,95808.0,0.01266253]
["bitfinex-derivatives","BTCF0:USTF0",1735651796224,0.052265,95813.0,95812.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651796425,0.052265,95813.0,95812.0,0.70284001]
["bitfinex-derivatives","BTCF0:USTF0",1735651796627,0.052265,95813.0,95812.0,0.07780001]
["bitfinex-derivatives","BTCF0:USTF0",1735651797925,0.02873394,95813.0,95812.0,0.07780001]
["bitfinex-derivatives","BTCF0:USTF0",1735651798126,0.02976495,95813.0,95812.0,0.07698868]
["bitfinex-derivatives","BTCF0:USTF0",1735651798628,0.3384485,95815.0,95812.0,0.07698868]
["bitfinex-derivatives","BTCF0:USTF0",1735651798821,0.3384485,95815.0,95813.0,0.07698868]
["bitfinex-derivatives","BTCF0:USTF0",1735651799014,0.3384485,95815.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651799015,0.3907125,95815.0,95814.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651799215,0.3907125,95815.0,95782.0,0.29998393]
["bitfinex-derivatives","BTCF0:USTF0",1735651799216,0.052278,95790.0,95789.0,0.24130161]
["bitfinex-derivatives","BTCF0:USTF0",1735651799534,0.413078,95790.0,95789.0,0.24130161]
["bitfinex-derivatives","BTCF0:USTF0",1735651799927,0.3803888,95790.0,95789.0,0.24130161]
["bitfinex-derivatives","BTCF0:USTF0",1735651800120,0.413078,95790.0,95789.0,0.86634161]
["bitfinex-derivatives","BTCF0:USTF0",1735651800431,0.413078,95790.0,95789.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651800614,0.052278,95790.0,95789.0,0.77407214]
["bitfinex-derivatives","BTCF0:USTF0",1735651800932,0.413074,95798.0,95789.0,1.22240127]
["bitfinex-derivatives","BTCF0:USTF0",1735651801220,0.413074,95798.0,95789.0,0.50060713]
["bitfinex-derivatives","BTCF0:USTF0",1735651801221,0.052278,95790.0,95789.0,0.50060713]
["bitfinex-derivatives","BTCF0:USTF0",1735651801422,0.052278,95790.0,95789.0,0.46175304]
["bitfinex-derivatives","BTCF0:USTF0",1735651801628,0.3608,95807.0,95789.0,1.1567]
["bitfinex-derivatives","BTCF0:USTF0",1735651801930,0.05227,95804.0,95803.0,0.67731]
["bitfinex-derivatives","BTCF0:USTF0",1735651802121,0.30868355,95807.0,95803.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651802432,0.30868355,95807.0,95804.0,0.03008203]
["bitfinex-derivatives","BTCF0:USTF0",1735651802433,0.05227,95805.0,95804.0,0.03008203]
["bitfinex-derivatives","BTCF0:USTF0",1735651803028,0.05227,95805.0,95804.0,1.10704169]
["bitfinex-derivatives","BTCF0:USTF0",1735651803233,0.05227,95805.0,95804.0,1.07695966]
["bitfinex-derivatives","BTCF0:USTF0",1735651803416,0.413059,95826.0,95806.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651803619,0.41361901,95826.0,95819.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651803832,0.29156771,95820.0,95819.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651804016,0.29156771,95820.0,95804.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1735651804325,0.052264,95816.0,95815.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651804525,0.052262,95819.0,95816.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651804730,0.00014655,95817.0,95816.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651805023,0.052256,95831.0,95816.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651805024,0.15394894,95848.0,95834.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651805226,0.12485804,95841.0,95840.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735651805429,0.21550881,95880.0,95866.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1735651805620,0.21610882,95880.0,95879.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651805820,0.052235,95869.0,95868.0,0.211486]
["bitfinex-derivatives","BTCF0:USTF0",1735651806025,0.052235,95869.0,95852.0,0.37710265]
["bitfinex-derivatives","BTCF0:USTF0",1735651806026,0.052244,95853.0,95852.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651806226,0.052253,95835.0,95834.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735651806422,0.052253,95836.0,95834.0,0.06010677]
["bitfinex-derivatives","BTCF0:USTF0",1735651806629,0.29155471,95844.0,95835.0,0.0966935]
["bitfinex-derivatives","BTCF0:USTF0",1735651806927,0.052252,95837.0,95836.0,0.06160711]
["bitfinex-derivatives","BTCF0:USTF0",1735651807126,0.052256,95830.0,95829.0,0.41503636]
["bitfinex-derivatives","BTCF0:USTF0",1735651807322,0.413056,95830.0,95829.0,0.15962036]
["bitfinex-derivatives","BTCF0:USTF0",1735651807519,0.052259,95824.0,95823.0,0.30511818]
["bitfinex-derivatives","BTCF0:USTF0",1735651807727,0.413056,95830.0,95823.0,0.30511818]
["bitfinex-derivatives","BTCF0:USTF0",1735651808127,0.052259,95824.0,95823.0,0.30511818]
["bitfinex-derivatives","BTCF0:USTF0",1735651808427,0.052259,95824.0,95823.0,0.66591818]
["bitfinex-derivatives","BTCF0:USTF0",1735651808625,0.052259,95824.0,95823.0,0.93015818]
["bitfinex-derivatives","BTCF0:USTF0",1735651808829,0.052259,95824.0,95823.0,0.96509159]
["bitfinex-derivatives","BTCF0:USTF0",1735651809023,0.052259,95824.0,95823.0,0.68188963]
["bitfinex-derivatives","BTCF0:USTF0",1735651809223,0.052259,95824.0,95823.0,0.72298296]
["bitfinex-derivatives","BTCF0:USTF0",1735651810123,0.052253,95837.0,95823.0,0.72298296]
["bitfinex-derivatives","BTCF0:USTF0",1735651810317,0.052258,95826.0,95825.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1735651810523,0.052258,95826.0,95825.0,0.30533333]
["bitfinex-derivatives","BTCF0:USTF0",1735651810921,0.052258,95826.0,95821.0,0.24419672]
["bitfinex-derivatives","BTCF0:USTF0",1735651810922,0.05226,95822.0,95821.0,0.24419672]
["bitfinex-derivatives","BTCF0:USTF0",1735651811223,0.3608,95822.0,95816.0,0.24419672]
["bitfinex-derivatives","BTCF0:USTF0",1735651811424,0.052263,95817.0,95816.0,0.24419672]
["bitfinex-derivatives","BTCF0:USTF0",1735651811629,0.052263,95817.0,95816.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651812335,0.052263,95817.0,95816.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651812722,0.6608,95817.0,95794.0,0.0127239]
["bitfinex-derivatives","BTCF0:USTF0",1735651813028,0.6608,95817.0,95785.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651813029,0.05228,95786.0,95785.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651813238,0.64115961,95787.0,95785.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651813429,0.35423441,95786.0,95785.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651813625,0.05228,95786.0,95785.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651813931,0.3608,95787.0,95785.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651814130,0.05228,95786.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651814336,0.29157571,95804.0,95786.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1735651814337,0.23930571,95804.0,95786.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1735651814527,0.23930571,95804.0,95794.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1735651814726,0.052276,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651814923,0.052276,95793.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651815231,0.3608,95783.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651815436,0.02875535,95763.0,95762.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651815634,0.23930571,95780.0,95762.0,0.74387074]
["bitfinex-derivatives","BTCF0:USTF0",1735651815836,0.23930571,95780.0,95763.0,0.38307189]
["bitfinex-derivatives","BTCF0:USTF0",1735651816029,0.052292,95764.0,95763.0,0.02615518]
["bitfinex-derivatives","BTCF0:USTF0",1735651816231,0.052292,95765.0,95763.0,0.02205291]
["bitfinex-derivatives","BTCF0:USTF0",1735651816436,0.052292,95765.0,95764.0,0.02205291]
["bitfinex-derivatives","BTCF0:USTF0",1735651816834,0.052294,95761.0,95760.0,0.23501391]
["bitfinex-derivatives","BTCF0:USTF0",1735651817048,0.03271908,95761.0,95760.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1735651817229,0.03271908,95761.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651817230,0.052304,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651817638,0.0523,95749.0,95741.0,0.68139253]
["bitfinex-derivatives","BTCF0:USTF0",1735651817844,0.0523,95749.0,95748.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1735651818137,0.23930571,95770.0,95749.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735651818328,0.23930571,95770.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651818527,0.29159471,95770.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651819335,0.24582277,95770.0,95769.0,0.02923405]
["bitfinex-derivatives","BTCF0:USTF0",1735651819737,0.54582277,95770.0,95769.0,0.02923405]
["bitfinex-derivatives","BTCF0:USTF0",1735651819933,0.16083655,95770.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651820242,0.052295,95760.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651820439,0.052295,95760.0,95758.0,0.63774269]
["bitfinex-derivatives","BTCF0:USTF0",1735651820838,0.05229,95769.0,95766.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735651821135,0.23930571,95780.0,95768.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1735651821339,0.052289,95770.0,95769.0,0.04220639]
["bitfinex-derivatives","BTCF0:USTF0",1735651821643,0.052289,95770.0,95769.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651821836,0.352289,95770.0,95769.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651822246,0.713089,95770.0,95769.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651822539,0.052305,95740.0,95738.0,0.01269322]
["bitfinex-derivatives","BTCF0:USTF0",1735651822742,0.58884855,95744.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651822940,0.052304,95743.0,95724.0,0.37349322]
["bitfinex-derivatives","BTCF0:USTF0",1735651823244,0.23930571,95734.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651823544,0.28884855,95744.0,95733.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1735651823840,0.23930571,95760.0,95739.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1735651824031,0.052294,95761.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651824235,0.3608,95762.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651824236,0.052294,95762.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651824444,0.052294,95762.0,95754.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735651824445,0.052296,95757.0,95755.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735651824745,0.052289,95771.0,95766.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735651824934,0.00064,95776.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651824935,0.00060001,95776.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651825242,0.05229,95769.0,95768.0,0.01410739]
["bitfinex-derivatives","BTCF0:USTF0",1735651825537,0.3608,95778.0,95768.0,0.01410739]
["bitfinex-derivatives","BTCF0:USTF0",1735651825840,0.3608,95778.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651825841,0.05229,95769.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651826035,0.05229,95769.0,95768.0,0.01470566]
["bitfinex-derivatives","BTCF0:USTF0",1735651826235,0.35229,95769.0,95768.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651826543,0.052297,95755.0,95754.0,0.01583335]
["bitfinex-derivatives","BTCF0:USTF0",1735651826749,0.052294,95761.0,95760.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735651827044,0.052291,95766.0,95764.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1735651827246,0.052291,95766.0,95765.0,0.28725834]
["bitfinex-derivatives","BTCF0:USTF0",1735651827440,0.3608,95778.0,95765.0,0.34361087]
["bitfinex-derivatives","BTCF0:USTF0",1735651827633,0.052287,95774.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651827838,0.052286,95775.0,95774.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1735651828145,0.052286,95775.0,95774.0,0.05474907]
["bitfinex-derivatives","BTCF0:USTF0",1735651829336,0.05218718,95775.0,95774.0,0.05474907]
["bitfinex-derivatives","BTCF0:USTF0",1735651829537,0.05218718,95775.0,95774.0,0.37127607]
["bitfinex-derivatives","BTCF0:USTF0",1735651829843,0.0538504,95781.0,95780.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735651830042,0.06213804,95794.0,95793.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1735651830341,0.09087739,95794.0,95793.0,0.67978907]
["bitfinex-derivatives","BTCF0:USTF0",1735651830651,0.052276,95794.0,95793.0,0.4146843]
["bitfinex-derivatives","BTCF0:USTF0",1735651830838,0.052276,95794.0,95793.0,0.0538843]
["bitfinex-derivatives","BTCF0:USTF0",1735651831039,0.23930571,95803.0,95793.0,0.0538943]
["bitfinex-derivatives","BTCF0:USTF0",1735651831234,0.05228,95786.0,95785.0,0.01583335]
["bitfinex-derivatives","BTCF0:USTF0",1735651831436,0.3608,95788.0,95785.0,0.0538954]
["bitfinex-derivatives","BTCF0:USTF0",1735651831637,0.05228,95787.0,95786.0,0.05181118]
["bitfinex-derivatives","BTCF0:USTF0",1735651832038,0.35228,95787.0,95786.0,0.05181118]
["bitfinex-derivatives","BTCF0:USTF0",1735651832239,0.35228,95787.0,95762.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1735651832240,0.71308,95787.0,95769.0,0.01583335]
["bitfinex-derivatives","BTCF0:USTF0",1735651832445,0.71308,95787.0,95762.0,0.37346253]
["bitfinex-derivatives","BTCF0:USTF0",1735651832446,0.052289,95770.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651832644,0.052293,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651832836,0.05229,95767.0,95766.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1735651833042,0.05229,95767.0,95766.0,0.36101471]
["bitfinex-derivatives","BTCF0:USTF0",1735651833348,0.23930571,95780.0,95766.0,0.36101471]
["bitfinex-derivatives","BTCF0:USTF0",1735651833550,0.052285,95777.0,95768.0,0.01266965]
["bitfinex-derivatives","BTCF0:USTF0",1735651833748,0.05229,95768.0,95767.0,0.06167339]
["bitfinex-derivatives","BTCF0:USTF0",1735651833946,0.00156719,95783.0,95766.0,0.01267113]
["bitfinex-derivatives","BTCF0:USTF0",1735651834149,0.052288,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651834448,0.05384919,95783.0,95776.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1735651834652,0.00156719,95783.0,95777.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1735651834848,0.00156719,95783.0,95781.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1735651835054,0.05384919,95783.0,95782.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1735651836552,0.052282,95783.0,95782.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1735651836749,0.23930571,95800.0,95782.0,0.32059253]
["bitfinex-derivatives","BTCF0:USTF0",1735651836950,0.052267,95811.0,95802.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735651837159,0.23930571,95820.0,95802.0,0.316511]
["bitfinex-derivatives","BTCF0:USTF0",1735651837460,0.13067669,95809.0,95808.0,0.316508]
["bitfinex-derivatives","BTCF0:USTF0",1735651837643,0.18652686,95819.0,95813.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735651837847,0.18652686,95819.0,95814.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735651838051,0.052257,95828.0,95827.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735651838251,0.052257,95828.0,95827.0,0.677298]
["bitfinex-derivatives","BTCF0:USTF0",1735651838459,0.052256,95831.0,95830.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735651838657,0.052256,95831.0,95830.0,0.01558718]
["bitfinex-derivatives","BTCF0:USTF0",1735651839579,0.3608,95831.0,95830.0,0.01625137]
["bitfinex-derivatives","BTCF0:USTF0",1735651839779,0.413056,95831.0,95830.0,0.01625137]
["bitfinex-derivatives","BTCF0:USTF0",1735651839966,0.713056,95831.0,95812.0,0.01583722]
["bitfinex-derivatives","BTCF0:USTF0",1735651840271,0.052264,95815.0,95814.0,0.03111823]
["bitfinex-derivatives","BTCF0:USTF0",1735651840476,0.60010571,95823.0,95803.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1735651840678,0.052268,95808.0,95806.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735651841067,0.60010571,95823.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651841068,0.60010571,95823.0,95804.0,0.01267014]
["bitfinex-derivatives","BTCF0:USTF0",1735651841271,0.05227,95805.0,95803.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1735651841576,0.052261,95822.0,95801.0,0.41715253]
["bitfinex-derivatives","BTCF0:USTF0",1735651841577,0.05227,95804.0,95801.0,0.41715253]
["bitfinex-derivatives","BTCF0:USTF0",1735651841776,0.29157271,95811.0,95810.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1735651842279,0.052271,95802.0,95796.0,0.01269142]
["bitfinex-derivatives","BTCF0:USTF0",1735651842576,0.052267,95810.0,95793.0,0.41715253]
["bitfinex-derivatives","BTCF0:USTF0",1735651842577,0.052276,95794.0,95793.0,0.41715253]
["bitfinex-derivatives","BTCF0:USTF0",1735651842875,0.052276,95794.0,95793.0,0.51149315]
["bitfinex-derivatives","BTCF0:USTF0",1735651843172,0.052276,95794.0,95793.0,0.45514062]
["bitfinex-derivatives","BTCF0:USTF0",1735651843379,0.052267,95810.0,95793.0,0.45514062]
["bitfinex-derivatives","BTCF0:USTF0",1735651843576,0.052267,95810.0,95809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735651843771,0.00156656,95814.0,95813.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735651843971,0.23930571,95830.0,95813.0,0.3052456]
["bitfinex-derivatives","BTCF0:USTF0",1735651844272,0.052258,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651844481,0.052258,95827.0,95826.0,0.45514062]
["bitfinex-derivatives","BTCF0:USTF0",1735651844784,0.0212426,95847.0,95826.0,0.45514062]
["bitfinex-derivatives","BTCF0:USTF0",1735651844785,0.23930571,95840.0,95826.0,1.23669315]
["bitfinex-derivatives","BTCF0:USTF0",1735651845074,0.23930571,95840.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651845273,0.29155671,95840.0,95839.0,0.09434062]
["bitfinex-derivatives","BTCF0:USTF0",1735651845468,0.052251,95840.0,95839.0,0.09434062]
["bitfinex-derivatives","BTCF0:USTF0",1735651846482,0.413051,95840.0,95839.0,0.09434062]
["bitfinex-derivatives","BTCF0:USTF0",1735651846885,0.052251,95840.0,95839.0,0.09434062]
["bitfinex-derivatives","BTCF0:USTF0",1735651847183,0.033451,95840.0,95839.0,0.09434062]
["bitfinex-derivatives","BTCF0:USTF0",1735651847671,0.00156624,95848.0,95843.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735651847871,0.00156624,95848.0,95847.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735651848076,0.05381224,95848.0,95847.0,0.09434062]
["bitfinex-derivatives","BTCF0:USTF0",1735651848372,0.05381224,95848.0,95847.0,0.09766378]
["bitfinex-derivatives","BTCF0:USTF0",1735651848981,0.05381224,95848.0,95847.0,0.09760859]
["bitfinex-derivatives","BTCF0:USTF0",1735651849479,0.23930571,95860.0,95847.0,0.09760859]
["bitfinex-derivatives","BTCF0:USTF0",1735651849680,0.23930571,95860.0,95848.0,0.09760859]
["bitfinex-derivatives","BTCF0:USTF0",1735651849681,0.052246,95849.0,95848.0,0.09760859]
["bitfinex-derivatives","BTCF0:USTF0",1735651849980,0.3281294,95852.0,95848.0,0.09760859]
["bitfinex-derivatives","BTCF0:USTF0",1735651850279,0.052245,95850.0,95849.0,0.09760859]
["bitfinex-derivatives","BTCF0:USTF0",1735651850878,0.052245,95850.0,95849.0,0.05472691]
["bitfinex-derivatives","BTCF0:USTF0",1735651851776,0.052245,95850.0,95849.0,0.10011455]
["bitfinex-derivatives","BTCF0:USTF0",1735651851980,0.052257,95828.0,95827.0,0.01585308]
["bitfinex-derivatives","BTCF0:USTF0",1735651852179,0.052257,95828.0,95827.0,0.01513033]
["bitfinex-derivatives","BTCF0:USTF0",1735651853268,0.413057,95828.0,95827.0,0.01513033]
["bitfinex-derivatives","BTCF0:USTF0",1735651853467,0.35423492,95828.0,95827.0,0.01513033]
["bitfinex-derivatives","BTCF0:USTF0",1735651853671,0.40649192,95828.0,95827.0,0.01513033]
["bitfinex-derivatives","BTCF0:USTF0",1735651854083,0.40649192,95828.0,95827.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651855382,0.70649192,95828.0,95827.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651855585,0.052268,95808.0,95807.0,0.01585308]
["bitfinex-derivatives","BTCF0:USTF0",1735651855878,0.3608,95808.0,95795.0,0.01585308]
["bitfinex-derivatives","BTCF0:USTF0",1735651856185,0.052269,95807.0,95806.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735651856382,0.052269,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651856578,0.3608,95812.0,95786.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735651856778,0.23930571,95802.0,95792.0,0.41715253]
["bitfinex-derivatives","BTCF0:USTF0",1735651856978,0.29157771,95802.0,95801.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735651857582,0.3608,95812.0,95801.0,0.62773639]
["bitfinex-derivatives","BTCF0:USTF0",1735651857583,0.23930571,95811.0,95801.0,0.62773639]
["bitfinex-derivatives","BTCF0:USTF0",1735651857785,0.23930571,95811.0,95802.0,0.47381775]
["bitfinex-derivatives","BTCF0:USTF0",1735651857981,0.3608,95812.0,95803.0,0.0832724]
["bitfinex-derivatives","BTCF0:USTF0",1735651858286,0.3608,95812.0,95811.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735651858472,0.23930571,95830.0,95811.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735651858672,0.23930571,95830.0,95814.0,0.01584819]
["bitfinex-derivatives","BTCF0:USTF0",1735651858875,0.23930571,95830.0,95820.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735651859083,0.23930571,95830.0,95816.0,0.02852921]
["bitfinex-derivatives","BTCF0:USTF0",1735651859272,0.052263,95817.0,95816.0,0.01584819]
["bitfinex-derivatives","BTCF0:USTF0",1735651859479,0.052265,95813.0,95812.0,0.02852731]
["bitfinex-derivatives","BTCF0:USTF0",1735651859681,0.052265,95813.0,95812.0,0.10861853]
["bitfinex-derivatives","BTCF0:USTF0",1735651859982,0.052265,95813.0,95812.0,0.03022592]
["bitfinex-derivatives","BTCF0:USTF0",1735651860480,0.052265,95813.0,95812.0,0.02941072]
["bitfinex-derivatives","BTCF0:USTF0",1735651860481,0.38953547,95813.0,95812.0,0.02941072]
["bitfinex-derivatives","BTCF0:USTF0",1735651861073,0.052272,95801.0,95799.0,0.01267912]
["bitfinex-derivatives","BTCF0:USTF0",1735651861278,0.052272,95801.0,95794.0,0.01267912]
["bitfinex-derivatives","BTCF0:USTF0",1735651861279,0.3608,95800.0,95794.0,0.01267912]
["bitfinex-derivatives","BTCF0:USTF0",1735651861471,0.052278,95790.0,95789.0,0.01267912]
["bitfinex-derivatives","BTCF0:USTF0",1735651861679,0.052279,95788.0,95787.0,0.37347912]
["bitfinex-derivatives","BTCF0:USTF0",1735651861990,0.052279,95788.0,95787.0,0.63152346]
["bitfinex-derivatives","BTCF0:USTF0",1735651862181,0.052278,95792.0,95791.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735651862381,0.052278,95792.0,95791.0,0.26012642]
["bitfinex-derivatives","BTCF0:USTF0",1735651862684,0.052278,95792.0,95791.0,0.35862525]
["bitfinex-derivatives","BTCF0:USTF0",1735651862685,0.02874468,95792.0,95791.0,0.35862525]
["bitfinex-derivatives","BTCF0:USTF0",1735651862988,0.02874468,95792.0,95791.0,0.26207775]
["bitfinex-derivatives","BTCF0:USTF0",1735651863177,0.02874468,95792.0,95791.0,0.15262455]
["bitfinex-derivatives","BTCF0:USTF0",1735651863577,0.02874468,95792.0,95791.0,0.06472019]
["bitfinex-derivatives","BTCF0:USTF0",1735651863878,0.02874468,95792.0,95791.0,0.06426649]
["bitfinex-derivatives","BTCF0:USTF0",1735651865982,0.02874468,95792.0,95791.0,0.04154082]
["bitfinex-derivatives","BTCF0:USTF0",1735651866173,0.02874468,95792.0,95791.0,0.06485266]
["bitfinex-derivatives","BTCF0:USTF0",1735651867579,0.3608,95794.0,95791.0,0.0794064]
["bitfinex-derivatives","BTCF0:USTF0",1735651867783,0.052278,95792.0,95791.0,0.04154082]
["bitfinex-derivatives","BTCF0:USTF0",1735651868085,0.104556,95792.0,95791.0,0.0376782]
["bitfinex-derivatives","BTCF0:USTF0",1735651869577,0.104556,95792.0,95791.0,0.11194859]
["bitfinex-derivatives","BTCF0:USTF0",1735651869981,0.052283,95781.0,95780.0,0.01589586]
["bitfinex-derivatives","BTCF0:USTF0",1735651870287,0.052284,95778.0,95777.0,0.01589586]
["bitfinex-derivatives","BTCF0:USTF0",1735651870782,0.052286,95776.0,95775.0,0.01589586]
["bitfinex-derivatives","BTCF0:USTF0",1735651870983,0.052286,95776.0,95775.0,0.05635253]
["bitfinex-derivatives","BTCF0:USTF0",1735651871982,0.052286,95776.0,95775.0,0.16581975]
["bitfinex-derivatives","BTCF0:USTF0",1735651872176,0.052286,95776.0,95775.0,0.20848707]
["bitfinex-derivatives","BTCF0:USTF0",1735651872380,0.02613276,95776.0,95775.0,0.19578747]
["bitfinex-derivatives","BTCF0:USTF0",1735651872583,0.052281,95785.0,95775.0,0.19578747]
["bitfinex-derivatives","BTCF0:USTF0",1735651872791,0.052281,95785.0,95776.0,0.19773965]
["bitfinex-derivatives","BTCF0:USTF0",1735651872983,0.052281,95785.0,95776.0,0.10097203]
["bitfinex-derivatives","BTCF0:USTF0",1735651873287,0.3608,95794.0,95776.0,0.10097203]
["bitfinex-derivatives","BTCF0:USTF0",1735651873288,0.14444691,95800.0,95799.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735651873492,0.11182999,95802.0,95799.0,0.37155253]
["bitfinex-derivatives","BTCF0:USTF0",1735651873674,0.16409999,95805.0,95801.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735651873879,0.16409999,95805.0,95804.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735651874387,0.16409999,95805.0,95804.0,0.06302253]
["bitfinex-derivatives","BTCF0:USTF0",1735651874587,0.16409999,95805.0,95804.0,0.17244766]
["bitfinex-derivatives","BTCF0:USTF0",1735651874780,0.16409999,95805.0,95804.0,0.2606847]
["bitfinex-derivatives","BTCF0:USTF0",1735651874976,0.18692998,95811.0,95810.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735651875176,0.14444691,95830.0,95810.0,0.46828062]
["bitfinex-derivatives","BTCF0:USTF0",1735651875394,0.05226,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651875683,0.05226,95823.0,95822.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1735651876089,0.05226,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651876488,0.02873453,95823.0,95822.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1735651878081,0.02873453,95823.0,95822.0,0.44220396]
["bitfinex-derivatives","BTCF0:USTF0",1735651878782,0.02873453,95823.0,95822.0,0.38994396]
["bitfinex-derivatives","BTCF0:USTF0",1735651879784,0.0038953,95831.0,95822.0,0.38994396]
["bitfinex-derivatives","BTCF0:USTF0",1735651879983,0.052259,95824.0,95823.0,0.0960472]
["bitfinex-derivatives","BTCF0:USTF0",1735651880181,0.052248,95845.0,95832.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735651880376,0.052245,95851.0,95850.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735651880586,0.36236565,95873.0,95850.0,0.42769997]
["bitfinex-derivatives","BTCF0:USTF0",1735651880780,0.36236565,95873.0,95852.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735651880982,0.20808492,95853.0,95852.0,0.07551453]
["bitfinex-derivatives","BTCF0:USTF0",1735651881188,0.20808492,95853.0,95852.0,0.22658328]
["bitfinex-derivatives","BTCF0:USTF0",1735651881387,0.14444691,95870.0,95852.0,0.2563197]
["bitfinex-derivatives","BTCF0:USTF0",1735651881585,0.14444691,95870.0,95865.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735651881788,0.14444691,95870.0,95865.0,0.14887339]
["bitfinex-derivatives","BTCF0:USTF0",1735651881990,0.052235,95868.0,95867.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735651882186,0.052235,95868.0,95867.0,0.16373945]
["bitfinex-derivatives","BTCF0:USTF0",1735651882390,0.052235,95868.0,95867.0,0.12225698]
["bitfinex-derivatives","BTCF0:USTF0",1735651884091,0.052235,95868.0,95867.0,0.07862754]
["bitfinex-derivatives","BTCF0:USTF0",1735651884291,0.052235,95868.0,95867.0,0.01075253]
["bitfinex-derivatives","BTCF0:USTF0",1735651884488,0.052235,95868.0,95867.0,0.07871687]
["bitfinex-derivatives","BTCF0:USTF0",1735651885599,0.052235,95868.0,95867.0,0.06796434]
["bitfinex-derivatives","BTCF0:USTF0",1735651885799,0.00156565,95873.0,95867.0,0.11368763]
["bitfinex-derivatives","BTCF0:USTF0",1735651885800,0.36236565,95873.0,95867.0,0.11368763]
["bitfinex-derivatives","BTCF0:USTF0",1735651886095,0.052235,95869.0,95868.0,0.11368763]
["bitfinex-derivatives","BTCF0:USTF0",1735651886603,0.052235,95869.0,95868.0,0.06796434]
["bitfinex-derivatives","BTCF0:USTF0",1735651887492,0.052235,95869.0,95868.0,0.07871687]
["bitfinex-derivatives","BTCF0:USTF0",1735651888302,0.052235,95869.0,95868.0,0.13095187]
["bitfinex-derivatives","BTCF0:USTF0",1735651889305,0.052235,95869.0,95868.0,0.28533098]
["bitfinex-derivatives","BTCF0:USTF0",1735651889490,0.00156565,95873.0,95868.0,0.42196099]
["bitfinex-derivatives","BTCF0:USTF0",1735651889689,0.052234,95870.0,95869.0,0.12019834]
["bitfinex-derivatives","BTCF0:USTF0",1735651889889,0.14444691,95910.0,95870.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735651890090,0.02086143,95895.0,95892.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735651890299,0.052212,95911.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651890300,0.3608,95912.0,95898.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735651890488,0.02063385,95912.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651890689,0.02063385,95912.0,95908.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735651890900,0.02063385,95912.0,95909.0,0.11300656]
["bitfinex-derivatives","BTCF0:USTF0",1735651891097,0.052212,95911.0,95910.0,0.11300656]
["bitfinex-derivatives","BTCF0:USTF0",1735651891405,0.05090274,95919.0,95910.0,0.17307064]
["bitfinex-derivatives","BTCF0:USTF0",1735651891591,0.05090274,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651891793,0.052204,95925.0,95921.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735651891992,0.052205,95924.0,95922.0,0.11300656]
["bitfinex-derivatives","BTCF0:USTF0",1735651892198,0.052205,95924.0,95923.0,0.06796434]
["bitfinex-derivatives","BTCF0:USTF0",1735651892697,0.052205,95924.0,95923.0,0.07813715]
["bitfinex-derivatives","BTCF0:USTF0",1735651893298,0.04495665,95924.0,95923.0,0.07812695]
["bitfinex-derivatives","BTCF0:USTF0",1735651893797,0.04495665,95924.0,95923.0,0.12176788]
["bitfinex-derivatives","BTCF0:USTF0",1735651894210,0.04495665,95924.0,95923.0,0.11101535]
["bitfinex-derivatives","BTCF0:USTF0",1735651894704,0.40575665,95924.0,95923.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651895812,0.052215,95906.0,95905.0,0.01569545]
["bitfinex-derivatives","BTCF0:USTF0",1735651896109,0.052215,95906.0,95904.0,0.01569545]
["bitfinex-derivatives","BTCF0:USTF0",1735651896401,0.052215,95906.0,95904.0,0.01075253]
["bitfinex-derivatives","BTCF0:USTF0",1735651896609,0.052216,95904.0,95902.0,0.01569545]
["bitfinex-derivatives","BTCF0:USTF0",1735651896810,0.052221,95894.0,95882.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735651896997,0.36002424,95884.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651897199,0.052235,95868.0,95866.0,0.01075253]
["bitfinex-derivatives","BTCF0:USTF0",1735651897410,0.052242,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651897711,0.052235,95868.0,95854.0,0.59920793]
["bitfinex-derivatives","BTCF0:USTF0",1735651898009,0.052242,95856.0,95854.0,0.37155253]
["bitfinex-derivatives","BTCF0:USTF0",1735651898600,0.052242,95856.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651899204,0.052242,95856.0,95855.0,0.04267601]
["bitfinex-derivatives","BTCF0:USTF0",1735651899407,0.052242,95856.0,95836.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735651899601,0.052248,95845.0,95844.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1735651899903,0.052248,95845.0,95844.0,0.102299]
["bitfinex-derivatives","BTCF0:USTF0",1735651900101,0.052248,95845.0,95844.0,0.11305153]
["bitfinex-derivatives","BTCF0:USTF0",1735651900302,0.3608,95861.0,95844.0,0.43888562]
["bitfinex-derivatives","BTCF0:USTF0",1735651900602,0.14444691,95860.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651900811,0.052243,95855.0,95854.0,0.13827458]
["bitfinex-derivatives","BTCF0:USTF0",1735651900994,0.14444691,95860.0,95854.0,0.2588616]
["bitfinex-derivatives","BTCF0:USTF0",1735651900995,0.13789852,95860.0,95854.0,0.2588616]
["bitfinex-derivatives","BTCF0:USTF0",1735651901195,0.3608,95871.0,95855.0,0.09669362]
["bitfinex-derivatives","BTCF0:USTF0",1735651901401,0.052232,95875.0,95874.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735651901701,0.00056001,95895.0,95875.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735651901903,0.052227,95883.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651902205,0.14444691,95891.0,95882.0,0.13785919]
["bitfinex-derivatives","BTCF0:USTF0",1735651902415,0.052225,95887.0,95886.0,0.06797203]
["bitfinex-derivatives","BTCF0:USTF0",1735651902707,0.052225,95887.0,95886.0,0.26439365]
["bitfinex-derivatives","BTCF0:USTF0",1735651902896,0.052225,95887.0,95886.0,0.25461608]
["bitfinex-derivatives","BTCF0:USTF0",1735651903210,0.413025,95887.0,95886.0,0.07156512]
["bitfinex-derivatives","BTCF0:USTF0",1735651903396,0.413025,95887.0,95886.0,0.07156927]
["bitfinex-derivatives","BTCF0:USTF0",1735651903710,0.413025,95887.0,95886.0,0.07160319]
["bitfinex-derivatives","BTCF0:USTF0",1735651903907,0.413025,95887.0,95886.0,0.02863448]
["bitfinex-derivatives","BTCF0:USTF0",1735651904515,0.413025,95887.0,95886.0,0.07161924]
["bitfinex-derivatives","BTCF0:USTF0",1735651904697,0.413025,95887.0,95886.0,0.05156879]
["bitfinex-derivatives","BTCF0:USTF0",1735651905500,0.0170403,95901.0,95886.0,0.09457331]
["bitfinex-derivatives","BTCF0:USTF0",1735651905805,0.3608,95905.0,95887.0,0.19122825]
["bitfinex-derivatives","BTCF0:USTF0",1735651906007,0.14444691,95900.0,95891.0,0.01263522]
["bitfinex-derivatives","BTCF0:USTF0",1735651906318,0.052222,95892.0,95891.0,0.01579306]
["bitfinex-derivatives","BTCF0:USTF0",1735651906602,0.02871279,95892.0,95891.0,0.06606114]
["bitfinex-derivatives","BTCF0:USTF0",1735651906803,0.02871279,95892.0,95891.0,0.08025197]
["bitfinex-derivatives","BTCF0:USTF0",1735651907512,0.02871279,95892.0,95891.0,0.13247497]
["bitfinex-derivatives","BTCF0:USTF0",1735651908010,0.02871279,95892.0,95891.0,0.08025197]
["bitfinex-derivatives","BTCF0:USTF0",1735651908408,0.14444691,95900.0,95891.0,0.08025197]
["bitfinex-derivatives","BTCF0:USTF0",1735651908709,0.052221,95896.0,95895.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735651908905,0.052221,95896.0,95895.0,0.08025197]
["bitfinex-derivatives","BTCF0:USTF0",1735651910106,0.052216,95904.0,95895.0,0.08025197]
["bitfinex-derivatives","BTCF0:USTF0",1735651910303,0.41302,95897.0,95896.0,0.08025197]
["bitfinex-derivatives","BTCF0:USTF0",1735651910508,0.052229,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651911610,0.3608,95888.0,95879.0,0.39070546]
["bitfinex-derivatives","BTCF0:USTF0",1735651911915,0.052228,95881.0,95880.0,0.02990546]
["bitfinex-derivatives","BTCF0:USTF0",1735651912413,0.32814407,95897.0,95880.0,0.12656954]
["bitfinex-derivatives","BTCF0:USTF0",1735651912602,0.05222,95897.0,95896.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1735651912807,0.05222,95897.0,95896.0,0.44165327]
["bitfinex-derivatives","BTCF0:USTF0",1735651913010,0.052217,95902.0,95899.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735651913209,0.052216,95905.0,95899.0,0.08085127]
["bitfinex-derivatives","BTCF0:USTF0",1735651913418,0.052218,95901.0,95900.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735651913607,0.052214,95907.0,95906.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735651913808,0.00156471,95921.0,95906.0,0.54556871]
["bitfinex-derivatives","BTCF0:USTF0",1735651914013,0.052208,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651914308,0.052208,95918.0,95917.0,0.61042357]
["bitfinex-derivatives","BTCF0:USTF0",1735651914507,0.052208,95918.0,95917.0,0.50114679]
["bitfinex-derivatives","BTCF0:USTF0",1735651914708,0.052208,95918.0,95917.0,0.61042671]
["bitfinex-derivatives","BTCF0:USTF0",1735651915812,0.052208,95918.0,95917.0,0.50114679]
["bitfinex-derivatives","BTCF0:USTF0",1735651916318,0.052208,95918.0,95917.0,0.61042833]
["bitfinex-derivatives","BTCF0:USTF0",1735651916614,0.00156471,95921.0,95920.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735651916812,0.052208,95918.0,95917.0,0.01350075]
["bitfinex-derivatives","BTCF0:USTF0",1735651917012,0.30156471,95921.0,95902.0,0.18143015]
["bitfinex-derivatives","BTCF0:USTF0",1735651917213,0.052216,95903.0,95902.0,0.17125407]
["bitfinex-derivatives","BTCF0:USTF0",1735651917610,0.052217,95902.0,95889.0,0.01266075]
["bitfinex-derivatives","BTCF0:USTF0",1735651917906,0.052217,95902.0,95882.0,0.24190687]
["bitfinex-derivatives","BTCF0:USTF0",1735651917907,0.14444691,95900.0,95886.0,0.06488575]
["bitfinex-derivatives","BTCF0:USTF0",1735651918116,0.36136001,95906.0,95898.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735651918418,0.052222,95894.0,95893.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735651918723,0.052222,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651919707,0.14444691,95901.0,95891.0,0.38971313]
["bitfinex-derivatives","BTCF0:USTF0",1735651919905,0.052222,95893.0,95892.0,0.02891313]
["bitfinex-derivatives","BTCF0:USTF0",1735651920113,0.05144624,95893.0,95892.0,0.02891445]
["bitfinex-derivatives","BTCF0:USTF0",1735651920307,0.35424151,95906.0,95905.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735651920515,0.36236466,95914.0,95905.0,0.09538964]
["bitfinex-derivatives","BTCF0:USTF0",1735651920705,0.052214,95907.0,95906.0,0.06647519]
["bitfinex-derivatives","BTCF0:USTF0",1735651921416,0.02870845,95907.0,95906.0,0.06647519]
["bitfinex-derivatives","BTCF0:USTF0",1735651921719,0.3608,95914.0,95906.0,0.06647519]
["bitfinex-derivatives","BTCF0:USTF0",1735651922022,0.052212,95912.0,95911.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735651922212,0.052212,95912.0,95911.0,0.11691854]
["bitfinex-derivatives","BTCF0:USTF0",1735651922412,0.052212,95912.0,95911.0,0.13026621]
["bitfinex-derivatives","BTCF0:USTF0",1735651922621,0.05221,95916.0,95911.0,0.43885421]
["bitfinex-derivatives","BTCF0:USTF0",1735651922821,0.052211,95913.0,95912.0,0.15914415]
["bitfinex-derivatives","BTCF0:USTF0",1735651923015,0.052211,95913.0,95912.0,0.10693315]
["bitfinex-derivatives","BTCF0:USTF0",1735651924611,0.14444691,95930.0,95912.0,0.11061477]
["bitfinex-derivatives","BTCF0:USTF0",1735651924812,0.05221,95915.0,95914.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735651925117,0.05221,95915.0,95914.0,0.16282477]
["bitfinex-derivatives","BTCF0:USTF0",1735651925829,0.14601132,95940.0,95914.0,0.08137071]
["bitfinex-derivatives","BTCF0:USTF0",1735651926022,0.14601132,95940.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651926222,0.052205,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651926426,0.052205,95924.0,95923.0,0.39739862]
["bitfinex-derivatives","BTCF0:USTF0",1735651926611,0.052205,95924.0,95923.0,0.43962797]
["bitfinex-derivatives","BTCF0:USTF0",1735651926806,0.052205,95924.0,95923.0,0.39739862]
["bitfinex-derivatives","BTCF0:USTF0",1735651927006,0.052205,95924.0,95923.0,0.43801725]
["bitfinex-derivatives","BTCF0:USTF0",1735651927213,0.052205,95924.0,95923.0,0.07721725]
["bitfinex-derivatives","BTCF0:USTF0",1735651927521,0.413005,95924.0,95923.0,0.07721725]
["bitfinex-derivatives","BTCF0:USTF0",1735651929717,0.713005,95924.0,95923.0,0.03061173]
["bitfinex-derivatives","BTCF0:USTF0",1735651930023,0.052218,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651930219,0.48563272,95909.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651930416,0.44642703,95909.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651930724,0.052218,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651932828,0.44642703,95909.0,95891.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735651933124,0.14444691,95901.0,95891.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1735651933315,0.052222,95892.0,95891.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1735651933621,0.052222,95892.0,95891.0,0.06145367]
["bitfinex-derivatives","BTCF0:USTF0",1735651933927,0.052223,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651934630,0.31877895,95909.0,95897.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735651934925,0.052214,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651935112,0.052214,95907.0,95906.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1735651935427,0.00156494,95910.0,95909.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735651935630,0.00156494,95910.0,95909.0,0.14884257]
["bitfinex-derivatives","BTCF0:USTF0",1735651935923,0.05221,95915.0,95914.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735651936122,0.05221,95915.0,95914.0,0.55515378]
["bitfinex-derivatives","BTCF0:USTF0",1735651936328,0.052207,95921.0,95915.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735651936625,0.02870426,95921.0,95920.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735651937620,0.14444691,95930.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651937827,0.14444691,95930.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651938124,0.052203,95928.0,95927.0,0.03048762]
["bitfinex-derivatives","BTCF0:USTF0",1735651939521,0.01653565,95936.0,95927.0,0.03048395]
["bitfinex-derivatives","BTCF0:USTF0",1735651939720,0.052199,95935.0,95928.0,0.05487123]
["bitfinex-derivatives","BTCF0:USTF0",1735651939930,0.052202,95930.0,95929.0,0.09900982]
["bitfinex-derivatives","BTCF0:USTF0",1735651940231,0.052202,95930.0,95929.0,0.09900956]
["bitfinex-derivatives","BTCF0:USTF0",1735651940533,0.052199,95935.0,95929.0,0.09900956]
["bitfinex-derivatives","BTCF0:USTF0",1735651940727,0.052199,95935.0,95930.0,0.09900956]
["bitfinex-derivatives","BTCF0:USTF0",1735651940938,0.052199,95935.0,95931.0,0.09791202]
["bitfinex-derivatives","BTCF0:USTF0",1735651941125,0.052199,95934.0,95932.0,0.09791228]
["bitfinex-derivatives","BTCF0:USTF0",1735651941323,0.052199,95934.0,95933.0,0.09791228]
["bitfinex-derivatives","BTCF0:USTF0",1735651941736,0.052199,95934.0,95933.0,0.11275425]
["bitfinex-derivatives","BTCF0:USTF0",1735651941927,0.052199,95934.0,95933.0,0.06726018]
["bitfinex-derivatives","BTCF0:USTF0",1735651942127,0.052216,95904.0,95854.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735651942330,0.773822,95892.0,95883.0,0.15430339]
["bitfinex-derivatives","BTCF0:USTF0",1735651942636,0.413027,95884.0,95883.0,0.0873932]
["bitfinex-derivatives","BTCF0:USTF0",1735651942831,0.413027,95884.0,95883.0,0.04392281]
["bitfinex-derivatives","BTCF0:USTF0",1735651943021,0.052236,95867.0,95866.0,0.36286031]
["bitfinex-derivatives","BTCF0:USTF0",1735651943223,0.773836,95867.0,95866.0,0.36286031]
["bitfinex-derivatives","BTCF0:USTF0",1735651943424,1.073836,95867.0,95866.0,0.06844181]
["bitfinex-derivatives","BTCF0:USTF0",1735651943627,0.052239,95861.0,95860.0,0.45989254]
["bitfinex-derivatives","BTCF0:USTF0",1735651943833,0.052239,95861.0,95860.0,0.44268254]
["bitfinex-derivatives","BTCF0:USTF0",1735651944032,0.052239,95861.0,95860.0,0.43668254]
["bitfinex-derivatives","BTCF0:USTF0",1735651944239,0.052246,95848.0,95839.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1735651944532,0.052251,95840.0,95839.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1735651944734,0.23631139,95840.0,95839.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1735651945122,0.23631139,95840.0,95839.0,0.379651]
["bitfinex-derivatives","BTCF0:USTF0",1735651945321,0.052243,95855.0,95839.0,0.78390228]
["bitfinex-derivatives","BTCF0:USTF0",1735651945529,0.3608,95859.0,95840.0,0.09669844]
["bitfinex-derivatives","BTCF0:USTF0",1735651945732,0.12469486,95846.0,95842.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735651946037,0.12469486,95846.0,95844.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735651946237,0.12469486,95846.0,95845.0,0.09669844]
["bitfinex-derivatives","BTCF0:USTF0",1735651946425,0.12469486,95846.0,95839.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1735651946627,0.413051,95840.0,95839.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1735651947331,0.052253,95837.0,95835.0,0.01268936]
["bitfinex-derivatives","BTCF0:USTF0",1735651947538,0.05226,95824.0,95815.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735651947735,0.052263,95818.0,95816.0,0.0967107]
["bitfinex-derivatives","BTCF0:USTF0",1735651947939,0.3608,95820.0,95817.0,0.0967107]
["bitfinex-derivatives","BTCF0:USTF0",1735651948236,0.3608,95820.0,95818.0,0.0967107]
["bitfinex-derivatives","BTCF0:USTF0",1735651948534,0.3608,95820.0,95819.0,0.0967107]
["bitfinex-derivatives","BTCF0:USTF0",1735651948939,0.3608,95820.0,95819.0,0.09671709]
["bitfinex-derivatives","BTCF0:USTF0",1735651949240,0.052263,95817.0,95814.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1735651949430,0.052263,95817.0,95815.0,0.09672484]
["bitfinex-derivatives","BTCF0:USTF0",1735651949628,0.052263,95817.0,95814.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1735651949939,0.052264,95816.0,95805.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735651950138,0.413068,95809.0,95808.0,0.05068461]
["bitfinex-derivatives","BTCF0:USTF0",1735651950335,0.413068,95809.0,95808.0,0.02977106]
["bitfinex-derivatives","BTCF0:USTF0",1735651950530,0.38038538,95809.0,95808.0,0.02977106]
["bitfinex-derivatives","BTCF0:USTF0",1735651951429,0.38038538,95809.0,95782.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735651951430,0.38038538,95809.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651951628,0.38038538,95809.0,95774.0,0.14251077]
["bitfinex-derivatives","BTCF0:USTF0",1735651951629,0.413085,95777.0,95774.0,0.14251077]
["bitfinex-derivatives","BTCF0:USTF0",1735651951936,0.052286,95776.0,95775.0,0.09674885]
["bitfinex-derivatives","BTCF0:USTF0",1735651952235,0.3608,95789.0,95783.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735651952438,0.3608,95789.0,95785.0,0.01262482]
["bitfinex-derivatives","BTCF0:USTF0",1735651952632,0.3608,95789.0,95788.0,0.01262482]
["bitfinex-derivatives","BTCF0:USTF0",1735651952831,0.3608,95792.0,95788.0,0.13216968]
["bitfinex-derivatives","BTCF0:USTF0",1735651953031,0.3608,95792.0,95789.0,0.06542601]
["bitfinex-derivatives","BTCF0:USTF0",1735651953233,0.3608,95792.0,95790.0,0.02278501]
["bitfinex-derivatives","BTCF0:USTF0",1735651953433,0.3608,95792.0,95791.0,0.02278501]
["bitfinex-derivatives","BTCF0:USTF0",1735651953743,0.3608,95792.0,95791.0,0.02268501]
["bitfinex-derivatives","BTCF0:USTF0",1735651954040,0.3608,95792.0,95791.0,0.03687274]
["bitfinex-derivatives","BTCF0:USTF0",1735651954833,0.3608,95792.0,95791.0,0.03677274]
["bitfinex-derivatives","BTCF0:USTF0",1735651955134,0.052274,95799.0,95791.0,0.03677274]
["bitfinex-derivatives","BTCF0:USTF0",1735651955435,0.3608,95800.0,95792.0,0.01418773]
["bitfinex-derivatives","BTCF0:USTF0",1735651955634,0.052275,95796.0,95793.0,0.01418773]
["bitfinex-derivatives","BTCF0:USTF0",1735651955834,0.052275,95796.0,95794.0,0.01418773]
["bitfinex-derivatives","BTCF0:USTF0",1735651956138,0.052275,95796.0,95795.0,0.01408773]
["bitfinex-derivatives","BTCF0:USTF0",1735651956739,0.14601336,95801.0,95795.0,0.01408773]
["bitfinex-derivatives","BTCF0:USTF0",1735651956940,0.3608,95822.0,95795.0,0.01408773]
["bitfinex-derivatives","BTCF0:USTF0",1735651956941,0.052257,95829.0,95799.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735651957144,0.052257,95829.0,95819.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735651957333,0.052257,95828.0,95820.0,0.05552336]
["bitfinex-derivatives","BTCF0:USTF0",1735651957535,0.14444691,95830.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651957740,0.052255,95833.0,95826.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735651957934,0.052255,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651958134,0.14444691,95840.0,95832.0,0.40325297]
["bitfinex-derivatives","BTCF0:USTF0",1735651958335,0.052252,95837.0,95833.0,0.04245297]
["bitfinex-derivatives","BTCF0:USTF0",1735651958543,0.052252,95837.0,95834.0,0.04245297]
["bitfinex-derivatives","BTCF0:USTF0",1735651958743,0.052252,95837.0,95835.0,0.04245297]
["bitfinex-derivatives","BTCF0:USTF0",1735651958944,0.052252,95837.0,95836.0,0.04245297]
["bitfinex-derivatives","BTCF0:USTF0",1735651959141,0.052251,95839.0,95836.0,0.04245297]
["bitfinex-derivatives","BTCF0:USTF0",1735651959331,0.00156576,95844.0,95837.0,0.04245297]
["bitfinex-derivatives","BTCF0:USTF0",1735651959535,0.00156576,95844.0,95843.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1735651959737,0.00156576,95844.0,95843.0,0.45550197]
["bitfinex-derivatives","BTCF0:USTF0",1735651959937,0.00156576,95844.0,95843.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1735651960949,0.052235,95869.0,95865.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735651961242,0.052235,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651961442,0.052232,95874.0,95868.0,0.40289798]
["bitfinex-derivatives","BTCF0:USTF0",1735651961940,0.052232,95874.0,95869.0,0.04209798]
["bitfinex-derivatives","BTCF0:USTF0",1735651962247,0.052232,95874.0,95870.0,0.07092302]
["bitfinex-derivatives","BTCF0:USTF0",1735651962444,0.052232,95874.0,95871.0,0.07092302]
["bitfinex-derivatives","BTCF0:USTF0",1735651962647,0.052232,95874.0,95872.0,0.07092302]
["bitfinex-derivatives","BTCF0:USTF0",1735651962946,0.052232,95874.0,95873.0,0.07092302]
["bitfinex-derivatives","BTCF0:USTF0",1735651963332,0.413032,95874.0,95873.0,0.07092302]
["bitfinex-derivatives","BTCF0:USTF0",1735651963538,0.3608,95874.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651963739,0.14444691,95870.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651963948,0.14444691,95870.0,95854.0,0.01257267]
["bitfinex-derivatives","BTCF0:USTF0",1735651964146,0.14444691,95870.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651964147,0.052238,95864.0,95853.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735651964349,0.052238,95864.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651964545,0.052239,95862.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651964850,0.14444691,95870.0,95859.0,0.02211346]
["bitfinex-derivatives","BTCF0:USTF0",1735651965038,0.052238,95863.0,95860.0,0.02201346]
["bitfinex-derivatives","BTCF0:USTF0",1735651965239,0.14444691,95870.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651965438,0.05224,95860.0,95858.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1735651965643,0.14444691,95870.0,95858.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1735651965837,0.3608,95874.0,95858.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1735651966040,0.052239,95862.0,95858.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1735651966448,0.02872102,95862.0,95858.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1735651966750,0.14444691,95870.0,95858.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1735651967246,0.14444691,95870.0,95858.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735651967549,0.052234,95871.0,95864.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735651967747,0.00156524,95881.0,95873.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735651968048,0.05223,95879.0,95873.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735651968244,0.00156524,95881.0,95880.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735651968544,0.3608,95896.0,95880.0,0.01374462]
["bitfinex-derivatives","BTCF0:USTF0",1735651968747,0.052222,95892.0,95881.0,0.12299979]
["bitfinex-derivatives","BTCF0:USTF0",1735651969050,0.052227,95883.0,95882.0,0.01374719]
["bitfinex-derivatives","BTCF0:USTF0",1735651969350,0.052227,95883.0,95882.0,0.01364719]
["bitfinex-derivatives","BTCF0:USTF0",1735651969351,0.03341848,95883.0,95882.0,0.01364719]
["bitfinex-derivatives","BTCF0:USTF0",1735651970143,0.30849368,95886.0,95882.0,0.01364719]
["bitfinex-derivatives","BTCF0:USTF0",1735651970340,0.02131673,95883.0,95865.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735651970642,0.052232,95874.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651971045,0.14444691,95875.0,95858.0,0.37340522]
["bitfinex-derivatives","BTCF0:USTF0",1735651971246,0.05224,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651971553,0.052247,95846.0,95844.0,0.36236505]
["bitfinex-derivatives","BTCF0:USTF0",1735651971853,0.052246,95849.0,95844.0,0.41461305]
["bitfinex-derivatives","BTCF0:USTF0",1735651972048,0.14444691,95854.0,95844.0,0.41461305]
["bitfinex-derivatives","BTCF0:USTF0",1735651972454,0.14444691,95854.0,95844.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1735651972946,0.052246,95848.0,95844.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1735651973146,0.052244,95853.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651973446,0.052248,95846.0,95845.0,0.04107614]
["bitfinex-derivatives","BTCF0:USTF0",1735651973648,0.052243,95855.0,95845.0,0.04107614]
["bitfinex-derivatives","BTCF0:USTF0",1735651973852,0.3608,95862.0,95850.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735651974054,0.052244,95853.0,95851.0,0.04107614]
["bitfinex-derivatives","BTCF0:USTF0",1735651974253,0.052246,95848.0,95847.0,0.01260522]
["bitfinex-derivatives","BTCF0:USTF0",1735651974444,0.052256,95831.0,95830.0,0.0126507]
["bitfinex-derivatives","BTCF0:USTF0",1735651974644,0.3608,95840.0,95830.0,0.01581461]
["bitfinex-derivatives","BTCF0:USTF0",1735651974849,0.50524691,95840.0,95829.0,0.01581461]
["bitfinex-derivatives","BTCF0:USTF0",1735651975048,0.50524691,95840.0,95830.0,0.02296661]
["bitfinex-derivatives","BTCF0:USTF0",1735651975254,0.052255,95832.0,95831.0,0.02296661]
["bitfinex-derivatives","BTCF0:USTF0",1735651975648,0.50524691,95840.0,95831.0,0.02296661]
["bitfinex-derivatives","BTCF0:USTF0",1735651975855,0.14444691,95840.0,95832.0,0.02244595]
["bitfinex-derivatives","BTCF0:USTF0",1735651976050,0.052254,95834.0,95833.0,0.02244595]
["bitfinex-derivatives","BTCF0:USTF0",1735651976347,0.052254,95834.0,95833.0,0.02167681]
["bitfinex-derivatives","BTCF0:USTF0",1735651978462,0.14444691,95840.0,95833.0,0.02167681]
["bitfinex-derivatives","BTCF0:USTF0",1735651978655,0.14444691,95840.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651978656,0.14444691,95850.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651978959,0.05225,95843.0,95839.0,0.07382312]
["bitfinex-derivatives","BTCF0:USTF0",1735651979250,0.14444691,95850.0,95840.0,0.02157212]
["bitfinex-derivatives","BTCF0:USTF0",1735651979458,0.14444691,95850.0,95841.0,0.02157212]
["bitfinex-derivatives","BTCF0:USTF0",1735651979643,0.052249,95843.0,95842.0,0.02157212]
["bitfinex-derivatives","BTCF0:USTF0",1735651980243,0.14444691,95850.0,95848.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735651980452,0.14444691,95858.0,95853.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735651980667,0.052241,95857.0,95854.0,0.02157212]
["bitfinex-derivatives","BTCF0:USTF0",1735651980956,0.14444691,95858.0,95856.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735651981161,0.3608,95863.0,95857.0,0.07381312]
["bitfinex-derivatives","BTCF0:USTF0",1735651981352,0.052238,95863.0,95858.0,0.08792359]
["bitfinex-derivatives","BTCF0:USTF0",1735651981550,0.33728054,95864.0,95859.0,0.03568259]
["bitfinex-derivatives","BTCF0:USTF0",1735651981761,0.33728054,95864.0,95860.0,0.03568259]
["bitfinex-derivatives","BTCF0:USTF0",1735651981951,0.33728054,95864.0,95861.0,0.03568259]
["bitfinex-derivatives","BTCF0:USTF0",1735651982252,0.33728054,95864.0,95858.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735651982253,0.052238,95863.0,95862.0,0.03568259]
["bitfinex-derivatives","BTCF0:USTF0",1735651982563,0.052238,95863.0,95850.0,0.01265564]
["bitfinex-derivatives","BTCF0:USTF0",1735651982564,0.01,95851.0,95850.0,0.01265564]
["bitfinex-derivatives","BTCF0:USTF0",1735651982856,0.01,95851.0,95702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735651982857,0.052272,95800.0,95798.0,0.02137604]
["bitfinex-derivatives","BTCF0:USTF0",1735651983051,0.37647608,95799.0,95798.0,0.02137604]
["bitfinex-derivatives","BTCF0:USTF0",1735651983253,0.3202722,95799.0,95798.0,0.20632608]
["bitfinex-derivatives","BTCF0:USTF0",1735651983455,0.3202722,95799.0,95798.0,0.10960309]
["bitfinex-derivatives","BTCF0:USTF0",1735651983654,0.2679992,95799.0,95796.0,0.364319]
["bitfinex-derivatives","BTCF0:USTF0",1735651983855,0.052274,95797.0,95796.0,0.364319]
["bitfinex-derivatives","BTCF0:USTF0",1735651984251,0.0603921,97089.0,95796.0,0.364319]
["bitfinex-derivatives","BTCF0:USTF0",1735651984252,0.3608,95810.0,95796.0,0.364319]
["bitfinex-derivatives","BTCF0:USTF0",1735651984449,0.3608,95810.0,95809.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735651984757,0.34197711,95810.0,95809.0,0.18431003]
["bitfinex-derivatives","BTCF0:USTF0",1735651985149,0.31583477,95810.0,95809.0,0.18431003]
["bitfinex-derivatives","BTCF0:USTF0",1735651985350,0.3608,95818.0,95817.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735651985763,0.3608,95818.0,95817.0,0.14687081]
["bitfinex-derivatives","BTCF0:USTF0",1735651986063,0.1243513,95823.0,95822.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735651986257,0.1243513,95823.0,95822.0,0.10112287]
["bitfinex-derivatives","BTCF0:USTF0",1735651986455,0.1243513,95823.0,95822.0,0.19471359]
["bitfinex-derivatives","BTCF0:USTF0",1735651986666,0.15543913,95830.0,95822.0,0.14245359]
["bitfinex-derivatives","BTCF0:USTF0",1735651986961,0.00156611,95838.0,95831.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735651987160,0.00156611,95838.0,95832.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735651987662,0.3608,95833.0,95818.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735651987855,0.052262,95820.0,95818.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735651988061,0.3608,95823.0,95818.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735651988360,0.052264,95815.0,95811.0,0.01269563]
["bitfinex-derivatives","BTCF0:USTF0",1735651988661,0.052259,95825.0,95817.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735651989060,0.3608,95822.0,95816.0,0.01269563]
["bitfinex-derivatives","BTCF0:USTF0",1735651989264,0.052263,95818.0,95814.0,0.01269563]
["bitfinex-derivatives","BTCF0:USTF0",1735651989470,0.3608,95825.0,95814.0,0.01269563]
["bitfinex-derivatives","BTCF0:USTF0",1735651989761,0.3608,95825.0,95813.0,0.01269563]
["bitfinex-derivatives","BTCF0:USTF0",1735651989971,0.23966761,95823.0,95812.0,0.01269563]
["bitfinex-derivatives","BTCF0:USTF0",1735651990159,0.052265,95813.0,95812.0,0.01269563]
["bitfinex-derivatives","BTCF0:USTF0",1735651990358,0.052267,95811.0,95808.0,0.01269563]
["bitfinex-derivatives","BTCF0:USTF0",1735651990557,0.3608,95816.0,95809.0,0.03971124]
["bitfinex-derivatives","BTCF0:USTF0",1735651990759,0.052264,95815.0,95810.0,0.03971366]
["bitfinex-derivatives","BTCF0:USTF0",1735651990964,0.052266,95812.0,95811.0,0.03971366]
["bitfinex-derivatives","BTCF0:USTF0",1735651991266,0.052266,95812.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651991267,0.052272,95800.0,95790.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735651991456,0.23966761,95800.0,95797.0,0.01269778]
["bitfinex-derivatives","BTCF0:USTF0",1735651991661,0.32811674,95804.0,95798.0,0.03932799]
["bitfinex-derivatives","BTCF0:USTF0",1735651991963,0.052272,95800.0,95799.0,0.03932973]
["bitfinex-derivatives","BTCF0:USTF0",1735651992167,0.32811674,95804.0,95788.0,0.01269778]
["bitfinex-derivatives","BTCF0:USTF0",1735651992465,0.052277,95792.0,95789.0,0.14842743]
["bitfinex-derivatives","BTCF0:USTF0",1735651992662,0.3608,95795.0,95790.0,0.03896103]
["bitfinex-derivatives","BTCF0:USTF0",1735651992866,0.3608,95795.0,95784.0,0.01269778]
["bitfinex-derivatives","BTCF0:USTF0",1735651992867,0.052281,95786.0,95784.0,0.01269778]
["bitfinex-derivatives","BTCF0:USTF0",1735651993065,0.052281,95786.0,95785.0,0.07296104]
["bitfinex-derivatives","BTCF0:USTF0",1735651993566,0.413081,95786.0,95785.0,0.03399646]
["bitfinex-derivatives","BTCF0:USTF0",1735651993756,0.413081,95786.0,95785.0,0.07299233]
["bitfinex-derivatives","BTCF0:USTF0",1735651994154,0.413081,95786.0,95785.0,0.0948057]
["bitfinex-derivatives","BTCF0:USTF0",1735651994360,0.413081,95786.0,95769.0,0.01269615]
["bitfinex-derivatives","BTCF0:USTF0",1735651994657,0.05229,95768.0,95764.0,0.01269615]
["bitfinex-derivatives","BTCF0:USTF0",1735651994859,0.3608,95773.0,95765.0,0.01362986]
["bitfinex-derivatives","BTCF0:USTF0",1735651995059,0.3608,95773.0,95771.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735651995367,0.413087,95773.0,95772.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1735651995558,0.052287,95773.0,95772.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1735651996371,0.052285,95777.0,95772.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1735651996557,0.3608,95786.0,95773.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1735651996755,0.052286,95775.0,95774.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1735651996955,0.413086,95775.0,95774.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1735651997572,0.052295,95760.0,95757.0,0.01268141]
["bitfinex-derivatives","BTCF0:USTF0",1735651997760,0.052295,95760.0,95756.0,0.01268141]
["bitfinex-derivatives","BTCF0:USTF0",1735651998160,0.3608,95764.0,95755.0,0.01268141]
["bitfinex-derivatives","BTCF0:USTF0",1735651998363,0.3608,95764.0,95749.0,0.36236662]
["bitfinex-derivatives","BTCF0:USTF0",1735651998364,0.6608,95764.0,95751.0,0.01268141]
["bitfinex-derivatives","BTCF0:USTF0",1735651998667,0.052299,95751.0,95746.0,0.01268141]
["bitfinex-derivatives","BTCF0:USTF0",1735651998874,0.3608,95747.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735651999072,0.3608,95747.0,95738.0,0.01268336]
["bitfinex-derivatives","BTCF0:USTF0",1735651999073,0.23966761,95740.0,95738.0,0.01268336]
["bitfinex-derivatives","BTCF0:USTF0",1735651999364,0.052306,95739.0,95735.0,0.01268336]
["bitfinex-derivatives","BTCF0:USTF0",1735651999567,0.3608,95747.0,95735.0,0.01268336]
["bitfinex-derivatives","BTCF0:USTF0",1735651999972,0.052308,95736.0,95731.0,0.01268336]
["bitfinex-derivatives","BTCF0:USTF0",1735652000178,0.23966761,95740.0,95730.0,0.42579336]
["bitfinex-derivatives","BTCF0:USTF0",1735652000467,0.23966761,95740.0,95730.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1735652000677,0.052305,95741.0,95733.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735652000976,0.052305,95741.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652000977,0.23966761,95740.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652001161,0.05231,95732.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652001476,0.052313,95725.0,95723.0,0.00156706]
["bitfinex-derivatives","BTCF0:USTF0",1735652001778,0.3608,95755.0,95724.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735652001970,0.3608,95755.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652002161,0.1243513,95771.0,95759.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735652002361,0.1243513,95771.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652002568,0.1243513,95771.0,95770.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735652002770,0.23966761,95780.0,95770.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735652003071,0.1243513,95797.0,95771.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735652003281,0.1243513,95797.0,95792.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735652003575,0.1243513,95797.0,95795.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1735652004165,0.00156631,95817.0,95795.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1735652004166,0.00156631,95817.0,95814.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735652004366,0.00156631,95817.0,95815.0,0.11505664]
["bitfinex-derivatives","BTCF0:USTF0",1735652004568,0.00156631,95817.0,95816.0,0.06264143]
["bitfinex-derivatives","BTCF0:USTF0",1735652005370,0.01175301,95839.0,95827.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735652005675,0.01175301,95839.0,95830.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735652005878,0.01175301,95839.0,95831.0,0.06254693]
["bitfinex-derivatives","BTCF0:USTF0",1735652006071,0.01175301,95839.0,95832.0,0.06254693]
["bitfinex-derivatives","BTCF0:USTF0",1735652006267,0.01175301,95839.0,95833.0,0.06254693]
["bitfinex-derivatives","BTCF0:USTF0",1735652006571,0.052253,95835.0,95834.0,0.02174621]
["bitfinex-derivatives","BTCF0:USTF0",1735652008180,0.052253,95835.0,95813.0,0.01263291]
["bitfinex-derivatives","BTCF0:USTF0",1735652008181,0.052255,95833.0,95813.0,0.01263291]
["bitfinex-derivatives","BTCF0:USTF0",1735652008391,0.3608,95838.0,95814.0,0.04060407]
["bitfinex-derivatives","BTCF0:USTF0",1735652008692,0.06400401,95839.0,95826.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735652008886,0.052252,95838.0,95827.0,0.20220905]
["bitfinex-derivatives","BTCF0:USTF0",1735652009089,0.052252,95838.0,95830.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735652009280,0.052252,95838.0,95831.0,0.04060407]
["bitfinex-derivatives","BTCF0:USTF0",1735652009481,0.052252,95838.0,95832.0,0.05405499]
["bitfinex-derivatives","BTCF0:USTF0",1735652009793,0.052253,95837.0,95833.0,0.05405499]
["bitfinex-derivatives","BTCF0:USTF0",1735652009984,0.052253,95836.0,95834.0,0.05405499]
["bitfinex-derivatives","BTCF0:USTF0",1735652010185,0.052253,95836.0,95835.0,0.05405499]
["bitfinex-derivatives","BTCF0:USTF0",1735652010381,0.052253,95836.0,95835.0,0.01345092]
["bitfinex-derivatives","BTCF0:USTF0",1735652010578,0.052253,95836.0,95818.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735652010579,0.052254,95834.0,95820.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735652010786,0.3608,95830.0,95815.0,0.02458838]
["bitfinex-derivatives","BTCF0:USTF0",1735652010986,0.3608,95830.0,95822.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735652011190,0.052263,95818.0,95816.0,0.100869]
["bitfinex-derivatives","BTCF0:USTF0",1735652011389,0.3608,95829.0,95803.0,0.01264779]
["bitfinex-derivatives","BTCF0:USTF0",1735652011390,0.052268,95808.0,95803.0,0.01264779]
["bitfinex-derivatives","BTCF0:USTF0",1735652011577,0.052268,95808.0,95801.0,0.01264779]
["bitfinex-derivatives","BTCF0:USTF0",1735652011776,0.052268,95808.0,95800.0,0.37344779]
["bitfinex-derivatives","BTCF0:USTF0",1735652011977,0.3608,95817.0,95796.0,0.0126558]
["bitfinex-derivatives","BTCF0:USTF0",1735652011978,0.3608,95809.0,95796.0,0.0126558]
["bitfinex-derivatives","BTCF0:USTF0",1735652012188,0.3608,95801.0,95793.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1735652012579,0.052275,95795.0,95793.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1735652013190,0.3608,95801.0,95793.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1735652013691,0.3608,95809.0,95793.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1735652014094,0.413075,95796.0,95793.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1735652014281,0.3608,95809.0,95794.0,0.04029517]
["bitfinex-derivatives","BTCF0:USTF0",1735652014478,0.052272,95802.0,95795.0,0.04029517]
["bitfinex-derivatives","BTCF0:USTF0",1735652014691,0.19344472,95809.0,95793.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1735652015094,0.21266419,95809.0,95793.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1735652015289,0.052271,95803.0,95794.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735652015490,0.052272,95802.0,95794.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735652015689,0.052272,95802.0,95795.0,0.04089014]
["bitfinex-derivatives","BTCF0:USTF0",1735652015998,0.21266419,95809.0,95796.0,0.04089014]
["bitfinex-derivatives","BTCF0:USTF0",1735652016186,0.05227,95805.0,95797.0,0.04089014]
["bitfinex-derivatives","BTCF0:USTF0",1735652016389,0.21266419,95809.0,95798.0,0.04089014]
["bitfinex-derivatives","BTCF0:USTF0",1735652016585,0.052277,95792.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652016785,0.052277,95792.0,95790.0,0.04091463]
["bitfinex-derivatives","BTCF0:USTF0",1735652017091,0.052278,95790.0,95782.0,0.0126558]
["bitfinex-derivatives","BTCF0:USTF0",1735652017296,0.3608,95792.0,95775.0,0.0126558]
["bitfinex-derivatives","BTCF0:USTF0",1735652017490,0.3608,95792.0,95776.0,0.04093311]
["bitfinex-derivatives","BTCF0:USTF0",1735652017685,0.3608,95792.0,95774.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735652017885,0.3608,95792.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652018088,0.3608,95792.0,95785.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735652018287,0.3608,95792.0,95791.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735652018488,0.3608,95792.0,95791.0,0.11517619]
["bitfinex-derivatives","BTCF0:USTF0",1735652018691,0.3608,95792.0,95791.0,0.11530595]
["bitfinex-derivatives","BTCF0:USTF0",1735652019094,0.3608,95792.0,95791.0,0.06302895]
["bitfinex-derivatives","BTCF0:USTF0",1735652019296,0.052276,95794.0,95791.0,0.06302895]
["bitfinex-derivatives","BTCF0:USTF0",1735652019487,0.052276,95794.0,95792.0,0.06302895]
["bitfinex-derivatives","BTCF0:USTF0",1735652019689,0.052276,95794.0,95793.0,0.06302895]
["bitfinex-derivatives","BTCF0:USTF0",1735652019889,0.052276,95794.0,95793.0,0.02187614]
["bitfinex-derivatives","BTCF0:USTF0",1735652020605,0.052276,95794.0,95793.0,0.09313548]
["bitfinex-derivatives","BTCF0:USTF0",1735652021001,0.052276,95794.0,95793.0,0.05128724]
["bitfinex-derivatives","BTCF0:USTF0",1735652021195,0.052276,95794.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652021196,0.352276,95794.0,95778.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1735652021394,0.3608,95785.0,95776.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1735652021591,0.3608,95785.0,95775.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1735652021592,0.35424314,95785.0,95775.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1735652021794,0.052284,95778.0,95777.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1735652022089,0.052284,95778.0,95777.0,0.10070602]
["bitfinex-derivatives","BTCF0:USTF0",1735652022295,0.052284,95778.0,95769.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1735652022495,0.052284,95778.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652022496,0.052288,95772.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652022799,0.052288,95772.0,95771.0,0.0247463]
["bitfinex-derivatives","BTCF0:USTF0",1735652023388,0.352288,95772.0,95771.0,0.01153924]
["bitfinex-derivatives","BTCF0:USTF0",1735652023594,0.052296,95757.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652024301,0.052296,95757.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652024501,0.3608,95761.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652024691,0.3608,95761.0,95745.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1735652024888,0.3608,95761.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652025194,0.3608,95761.0,95748.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735652025394,0.23966761,95760.0,95746.0,0.06171636]
["bitfinex-derivatives","BTCF0:USTF0",1735652025600,0.052299,95751.0,95747.0,0.15851054]
["bitfinex-derivatives","BTCF0:USTF0",1735652025798,0.052299,95751.0,95747.0,0.06171636]
["bitfinex-derivatives","BTCF0:USTF0",1735652026006,0.052299,95751.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652026296,0.052301,95747.0,95746.0,0.15851658]
["bitfinex-derivatives","BTCF0:USTF0",1735652026496,0.052295,95760.0,95746.0,0.15851658]
["bitfinex-derivatives","BTCF0:USTF0",1735652026801,0.29196261,95760.0,95746.0,0.06172229]
["bitfinex-derivatives","BTCF0:USTF0",1735652026993,0.052302,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652027188,0.23966761,95760.0,95745.0,0.45759533]
["bitfinex-derivatives","BTCF0:USTF0",1735652027403,0.23966761,95760.0,95746.0,0.15851169]
["bitfinex-derivatives","BTCF0:USTF0",1735652027597,0.0523,95749.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652027799,0.052301,95748.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652028100,0.052297,95756.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652028402,0.00156712,95767.0,95766.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735652028597,0.00156712,95767.0,95766.0,0.50986291]
["bitfinex-derivatives","BTCF0:USTF0",1735652028799,0.00156712,95767.0,95766.0,0.5258105]
["bitfinex-derivatives","BTCF0:USTF0",1735652029003,0.052284,95780.0,95767.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735652029199,0.20779067,95782.0,95774.0,0.42576308]
["bitfinex-derivatives","BTCF0:USTF0",1735652029401,0.20779067,95782.0,95774.0,0.48591606]
["bitfinex-derivatives","BTCF0:USTF0",1735652029703,0.052282,95782.0,95774.0,0.57157201]
["bitfinex-derivatives","BTCF0:USTF0",1735652029899,0.3608,95791.0,95775.0,0.1094486]
["bitfinex-derivatives","BTCF0:USTF0",1735652030104,0.37996443,95791.0,95790.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735652030305,0.00056001,95800.0,95797.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735652030601,0.00056001,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652030602,0.052273,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652030804,0.052273,95800.0,95790.0,0.01268065]
["bitfinex-derivatives","BTCF0:USTF0",1735652030805,0.052273,95800.0,95793.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735652031000,0.052273,95800.0,95777.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1735652031001,0.052269,95807.0,95790.0,0.01268065]
["bitfinex-derivatives","BTCF0:USTF0",1735652031302,0.1444224,95800.0,95782.0,0.01268065]
["bitfinex-derivatives","BTCF0:USTF0",1735652031501,0.3608,95802.0,95782.0,0.01268065]
["bitfinex-derivatives","BTCF0:USTF0",1735652031806,0.23979892,95800.0,95785.0,0.37349543]
["bitfinex-derivatives","BTCF0:USTF0",1735652031998,0.23979892,95800.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652032199,0.09339401,95796.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652032397,0.05228,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652032599,0.052284,95779.0,95777.0,0.37349704]
["bitfinex-derivatives","BTCF0:USTF0",1735652032899,0.052284,95779.0,95770.0,0.01269704]
["bitfinex-derivatives","BTCF0:USTF0",1735652033104,0.01309324,95779.0,95765.0,0.01269704]
["bitfinex-derivatives","BTCF0:USTF0",1735652033400,0.052284,95779.0,95765.0,0.01269704]
["bitfinex-derivatives","BTCF0:USTF0",1735652033607,0.052284,95779.0,95762.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1735652033608,0.052284,95779.0,95768.0,0.01269704]
["bitfinex-derivatives","BTCF0:USTF0",1735652033902,0.052284,95779.0,95766.0,0.01269704]
["bitfinex-derivatives","BTCF0:USTF0",1735652034104,0.45479402,95786.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652034296,0.052283,95781.0,95773.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735652034491,0.09395402,95786.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652034804,0.052284,95779.0,95771.0,0.37349704]
["bitfinex-derivatives","BTCF0:USTF0",1735652034990,0.052284,95779.0,95773.0,0.01269704]
["bitfinex-derivatives","BTCF0:USTF0",1735652035198,0.052284,95779.0,95774.0,0.01269704]
["bitfinex-derivatives","BTCF0:USTF0",1735652035507,0.052284,95779.0,95778.0,0.02481745]
["bitfinex-derivatives","BTCF0:USTF0",1735652035805,0.052284,95779.0,95778.0,0.01286903]
["bitfinex-derivatives","BTCF0:USTF0",1735652036403,0.413084,95779.0,95778.0,0.01286903]
["bitfinex-derivatives","BTCF0:USTF0",1735652037392,0.052286,95776.0,95746.0,0.01269704]
["bitfinex-derivatives","BTCF0:USTF0",1735652037595,0.052286,95776.0,95747.0,0.04670622]
["bitfinex-derivatives","BTCF0:USTF0",1735652037596,0.052301,95748.0,95747.0,0.04670622]
["bitfinex-derivatives","BTCF0:USTF0",1735652037891,0.052302,95746.0,95745.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1735652038509,0.04886914,95746.0,95745.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1735652041507,0.3608,95750.0,95745.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1735652041805,0.51686868,95758.0,95745.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1735652042002,0.51630867,95758.0,95745.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1735652042203,0.51287581,95758.0,95745.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1735652042408,0.12484056,95747.0,95745.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1735652042607,0.17714256,95747.0,95745.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1735652042810,0.052302,95746.0,95745.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1735652043103,0.052308,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652043304,0.052311,95729.0,95725.0,0.01272972]
["bitfinex-derivatives","BTCF0:USTF0",1735652043514,0.3608,95742.0,95724.0,0.23539256]
["bitfinex-derivatives","BTCF0:USTF0",1735652043697,0.3608,95725.0,95721.0,0.01273256]
["bitfinex-derivatives","BTCF0:USTF0",1735652043899,0.052316,95720.0,95715.0,0.01273256]
["bitfinex-derivatives","BTCF0:USTF0",1735652044102,0.05232,95713.0,95711.0,0.18300935]
["bitfinex-derivatives","BTCF0:USTF0",1735652044704,0.24256591,95724.0,95711.0,0.18300935]
["bitfinex-derivatives","BTCF0:USTF0",1735652045010,0.29487991,95724.0,95712.0,0.06265438]
["bitfinex-derivatives","BTCF0:USTF0",1735652045204,0.24256591,95724.0,95713.0,0.04675415]
["bitfinex-derivatives","BTCF0:USTF0",1735652045400,0.052319,95715.0,95713.0,0.01589981]
["bitfinex-derivatives","BTCF0:USTF0",1735652045609,0.24256591,95724.0,95711.0,0.18300935]
["bitfinex-derivatives","BTCF0:USTF0",1735652045805,0.052321,95712.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652046110,0.04719133,95710.0,95704.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1735652046307,0.04719133,95710.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652046608,0.04719133,95710.0,95704.0,0.23123256]
["bitfinex-derivatives","BTCF0:USTF0",1735652046807,0.33620733,95714.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652047197,0.052329,95697.0,95694.0,0.37274842]
["bitfinex-derivatives","BTCF0:USTF0",1735652047404,0.24256591,95704.0,95694.0,0.37274842]
["bitfinex-derivatives","BTCF0:USTF0",1735652047804,0.24256591,95704.0,95695.0,0.04995175]
["bitfinex-derivatives","BTCF0:USTF0",1735652048005,0.052329,95698.0,95695.0,0.0159249]
["bitfinex-derivatives","BTCF0:USTF0",1735652048201,0.052329,95698.0,95694.0,0.37274842]
["bitfinex-derivatives","BTCF0:USTF0",1735652048603,0.05233,95696.0,95694.0,0.37274842]
["bitfinex-derivatives","BTCF0:USTF0",1735652049407,0.05233,95696.0,95695.0,0.01285642]
["bitfinex-derivatives","BTCF0:USTF0",1735652049604,0.05233,95696.0,95695.0,0.01285827]
["bitfinex-derivatives","BTCF0:USTF0",1735652050318,0.052338,95681.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652050613,0.24256591,95689.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652050813,0.3608,95693.0,95680.0,0.03372328]
["bitfinex-derivatives","BTCF0:USTF0",1735652051113,0.3608,95693.0,95681.0,0.04967486]
["bitfinex-derivatives","BTCF0:USTF0",1735652051316,0.052336,95684.0,95682.0,0.04967486]
["bitfinex-derivatives","BTCF0:USTF0",1735652051504,0.052336,95684.0,95682.0,0.01595158]
["bitfinex-derivatives","BTCF0:USTF0",1735652051814,0.24256591,95690.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652051815,0.052337,95682.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652052014,0.052334,95688.0,95681.0,0.04964124]
["bitfinex-derivatives","BTCF0:USTF0",1735652052311,0.052337,95683.0,95681.0,0.01269775]
["bitfinex-derivatives","BTCF0:USTF0",1735652052703,0.052337,95681.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652054000,0.052325,95704.0,95695.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735652054205,0.052326,95703.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652054408,0.01693461,95707.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652054607,0.09338464,95708.0,95700.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735652054812,0.09338464,95708.0,95700.0,0.04559505]
["bitfinex-derivatives","BTCF0:USTF0",1735652055009,0.09338464,95708.0,95700.0,0.0614889]
["bitfinex-derivatives","BTCF0:USTF0",1735652055604,0.052318,95716.0,95706.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735652055805,0.052319,95715.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652057612,0.052316,95721.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652057920,0.60336591,95730.0,95710.0,0.37347571]
["bitfinex-derivatives","BTCF0:USTF0",1735652058211,0.15753579,95720.0,95710.0,0.37347571]
["bitfinex-derivatives","BTCF0:USTF0",1735652058513,0.052319,95716.0,95710.0,0.37347571]
["bitfinex-derivatives","BTCF0:USTF0",1735652058712,0.052319,95716.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652059105,0.052319,95715.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652059505,0.15753579,95720.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652059807,0.15753579,95720.0,95703.0,0.01267571]
["bitfinex-derivatives","BTCF0:USTF0",1735652059808,0.36738758,95720.0,95703.0,0.01267571]
["bitfinex-derivatives","BTCF0:USTF0",1735652060010,0.3608,95705.0,95696.0,0.01267571]
["bitfinex-derivatives","BTCF0:USTF0",1735652060202,0.052329,95697.0,95695.0,0.01267571]
["bitfinex-derivatives","BTCF0:USTF0",1735652060515,0.052329,95697.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652060516,0.052326,95702.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652060722,0.15753579,95700.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652061010,0.00056001,95719.0,95718.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735652061217,0.052312,95728.0,95717.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735652061413,0.052315,95722.0,95717.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735652061808,0.052317,95720.0,95717.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735652062123,0.052317,95718.0,95717.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735652062417,0.052323,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652062606,0.052325,95705.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652062805,0.052325,95705.0,95700.0,0.02075758]
["bitfinex-derivatives","BTCF0:USTF0",1735652063006,0.052325,95705.0,95704.0,0.01269715]
["bitfinex-derivatives","BTCF0:USTF0",1735652063306,0.052322,95710.0,95703.0,0.01269715]
["bitfinex-derivatives","BTCF0:USTF0",1735652063515,0.20985779,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652064418,0.2043788,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652065514,0.052322,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652068523,0.052322,95710.0,95704.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735652068712,0.052322,95710.0,95702.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735652069113,0.052322,95709.0,95702.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735652070219,0.09338464,95710.0,95702.0,0.01274492]
["bitfinex-derivatives","BTCF0:USTF0",1735652070522,0.09338464,95710.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652070823,0.09338464,95709.0,95708.0,0.42507142]
["bitfinex-derivatives","BTCF0:USTF0",1735652071023,0.09338464,95709.0,95708.0,0.47168919]
["bitfinex-derivatives","BTCF0:USTF0",1735652071326,0.09338464,95709.0,95708.0,0.47506143]
["bitfinex-derivatives","BTCF0:USTF0",1735652071511,0.09338464,95709.0,95708.0,0.02806558]
["bitfinex-derivatives","BTCF0:USTF0",1735652071919,0.09338464,95709.0,95708.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735652072410,0.01753749,95710.0,95708.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735652072623,0.052322,95710.0,95708.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735652073824,0.11101887,95715.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652074019,0.052325,95704.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652074219,0.052327,95702.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652074421,0.052327,95701.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652075226,0.052327,95701.0,95695.0,0.02470216]
["bitfinex-derivatives","BTCF0:USTF0",1735652075227,0.052329,95696.0,95695.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735652075427,0.052329,95696.0,95695.0,0.37274842]
["bitfinex-derivatives","BTCF0:USTF0",1735652075920,0.17758449,95701.0,95695.0,0.37274842]
["bitfinex-derivatives","BTCF0:USTF0",1735652076116,0.12525749,95701.0,95699.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735652076725,0.15550867,95706.0,95698.0,0.01275374]
["bitfinex-derivatives","BTCF0:USTF0",1735652076926,0.15550867,95706.0,95705.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1735652077124,0.15550867,95706.0,95705.0,0.45983439]
["bitfinex-derivatives","BTCF0:USTF0",1735652077321,0.1366651,95706.0,95705.0,0.46329727]
["bitfinex-derivatives","BTCF0:USTF0",1735652077821,0.1366651,95706.0,95705.0,0.42292169]
["bitfinex-derivatives","BTCF0:USTF0",1735652078221,0.052323,95707.0,95705.0,0.42292169]
["bitfinex-derivatives","BTCF0:USTF0",1735652078419,0.12524861,95709.0,95705.0,0.38896504]
["bitfinex-derivatives","BTCF0:USTF0",1735652078420,0.052324,95706.0,95705.0,0.38896504]
["bitfinex-derivatives","BTCF0:USTF0",1735652078620,0.052324,95706.0,95705.0,0.37274842]
["bitfinex-derivatives","BTCF0:USTF0",1735652079123,0.052324,95706.0,95705.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735652080219,0.04903661,95706.0,95705.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735652080721,0.04903661,95706.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652080921,0.052329,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652082434,0.052325,95704.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652082731,0.052322,95709.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652082732,0.052331,95692.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652085230,0.052337,95683.0,95681.0,0.37285573]
["bitfinex-derivatives","BTCF0:USTF0",1735652085430,0.052337,95682.0,95681.0,0.36090731]
["bitfinex-derivatives","BTCF0:USTF0",1735652085629,0.052337,95682.0,95681.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1735652087325,0.052343,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652087633,0.052346,95666.0,95665.0,0.01277632]
["bitfinex-derivatives","BTCF0:USTF0",1735652087826,0.052347,95664.0,95662.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735652088026,0.15753579,95679.0,95663.0,0.04632052]
["bitfinex-derivatives","BTCF0:USTF0",1735652088236,0.052341,95674.0,95669.0,0.37358187]
["bitfinex-derivatives","BTCF0:USTF0",1735652088535,0.052341,95674.0,95670.0,0.04630677]
["bitfinex-derivatives","BTCF0:USTF0",1735652088725,0.052342,95672.0,95671.0,0.01299684]
["bitfinex-derivatives","BTCF0:USTF0",1735652089833,0.052344,95669.0,95663.0,0.0127754]
["bitfinex-derivatives","BTCF0:USTF0",1735652090030,0.12522412,95673.0,95664.0,0.01301295]
["bitfinex-derivatives","BTCF0:USTF0",1735652090031,0.28275991,95673.0,95664.0,0.01301295]
["bitfinex-derivatives","BTCF0:USTF0",1735652090226,0.052346,95666.0,95665.0,0.013012]
["bitfinex-derivatives","BTCF0:USTF0",1735652092027,0.052346,95666.0,95662.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735652092332,0.12522412,95670.0,95662.0,0.01194842]
["bitfinex-derivatives","BTCF0:USTF0",1735652092333,0.052345,95668.0,95663.0,0.01299535]
["bitfinex-derivatives","BTCF0:USTF0",1735652092539,0.052346,95666.0,95664.0,0.01299535]
["bitfinex-derivatives","BTCF0:USTF0",1735652092741,0.052346,95666.0,95665.0,0.01299535]
["bitfinex-derivatives","BTCF0:USTF0",1735652092938,0.052346,95666.0,95665.0,0.01301485]
["bitfinex-derivatives","BTCF0:USTF0",1735652093728,0.12522412,95670.0,95665.0,0.0461815]
["bitfinex-derivatives","BTCF0:USTF0",1735652093930,0.12522412,95672.0,95669.0,0.06510169]
["bitfinex-derivatives","BTCF0:USTF0",1735652094129,0.12522412,95672.0,95670.0,0.08512169]
["bitfinex-derivatives","BTCF0:USTF0",1735652094329,0.12522412,95672.0,95671.0,0.01301485]
["bitfinex-derivatives","BTCF0:USTF0",1735652095139,0.12522412,95672.0,95671.0,0.06535785]
["bitfinex-derivatives","BTCF0:USTF0",1735652095339,0.12522412,95672.0,95671.0,0.01301485]
["bitfinex-derivatives","BTCF0:USTF0",1735652095539,0.01704229,95673.0,95671.0,0.01301485]
["bitfinex-derivatives","BTCF0:USTF0",1735652095842,0.12522412,95680.0,95674.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735652096143,0.12522412,95680.0,95679.0,0.06509496]
["bitfinex-derivatives","BTCF0:USTF0",1735652096441,0.14213853,95680.0,95679.0,0.14144102]
["bitfinex-derivatives","BTCF0:USTF0",1735652096636,0.14213853,95680.0,95679.0,0.06529947]
["bitfinex-derivatives","BTCF0:USTF0",1735652097044,0.01691441,95680.0,95679.0,0.06529947]
["bitfinex-derivatives","BTCF0:USTF0",1735652097232,0.12522412,95685.0,95679.0,0.01296047]
["bitfinex-derivatives","BTCF0:USTF0",1735652097435,0.00056001,95700.0,95684.0,0.38550301]
["bitfinex-derivatives","BTCF0:USTF0",1735652097741,0.10514378,95700.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652097931,0.15747078,95700.0,95696.0,0.01296047]
["bitfinex-derivatives","BTCF0:USTF0",1735652098132,0.15747078,95700.0,95697.0,0.01296047]
["bitfinex-derivatives","BTCF0:USTF0",1735652098332,0.052327,95700.0,95698.0,0.01296047]
["bitfinex-derivatives","BTCF0:USTF0",1735652098530,0.052327,95700.0,95699.0,0.01296047]
["bitfinex-derivatives","BTCF0:USTF0",1735652101135,0.01875782,95702.0,95685.0,0.06428342]
["bitfinex-derivatives","BTCF0:USTF0",1735652101338,0.052332,95692.0,95686.0,0.01295433]
["bitfinex-derivatives","BTCF0:USTF0",1735652101548,0.052334,95688.0,95687.0,0.01295433]
["bitfinex-derivatives","BTCF0:USTF0",1735652102038,0.05233,95694.0,95666.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1735652102039,0.052335,95686.0,95666.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1735652102242,0.10514378,95684.0,95675.0,0.01297776]
["bitfinex-derivatives","BTCF0:USTF0",1735652102443,0.05234,95677.0,95676.0,0.01297998]
["bitfinex-derivatives","BTCF0:USTF0",1735652103038,0.10514378,95684.0,95676.0,0.01297998]
["bitfinex-derivatives","BTCF0:USTF0",1735652103246,0.10514378,95684.0,95677.0,0.01297998]
["bitfinex-derivatives","BTCF0:USTF0",1735652103438,0.10514378,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652103648,0.01769253,95688.0,95683.0,0.37379232]
["bitfinex-derivatives","BTCF0:USTF0",1735652103843,0.10514378,95693.0,95684.0,0.01299232]
["bitfinex-derivatives","BTCF0:USTF0",1735652104144,0.1866104,95690.0,95685.0,0.42972732]
["bitfinex-derivatives","BTCF0:USTF0",1735652104348,0.1866104,95690.0,95686.0,0.37739232]
["bitfinex-derivatives","BTCF0:USTF0",1735652104555,0.1866104,95690.0,95687.0,0.0129642]
["bitfinex-derivatives","BTCF0:USTF0",1735652104750,0.052336,95684.0,95675.0,0.14876826]
["bitfinex-derivatives","BTCF0:USTF0",1735652105551,0.05234,95676.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652105754,0.052341,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652106655,0.052341,95675.0,95674.0,0.49761984]
["bitfinex-derivatives","BTCF0:USTF0",1735652106950,0.052341,95675.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652106951,0.052347,95664.0,95663.0,0.14876826]
["bitfinex-derivatives","BTCF0:USTF0",1735652107144,0.3608,95677.0,95674.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735652107338,0.3608,95677.0,95663.0,0.14876826]
["bitfinex-derivatives","BTCF0:USTF0",1735652107339,0.00056001,95683.0,95676.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735652107544,0.052337,95682.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652107742,0.1866104,95683.0,95679.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1735652107944,0.1866104,95683.0,95682.0,0.20110526]
["bitfinex-derivatives","BTCF0:USTF0",1735652108145,0.1866104,95683.0,95682.0,0.25068076]
["bitfinex-derivatives","BTCF0:USTF0",1735652108956,0.15652899,95692.0,95691.0,0.20110026]
["bitfinex-derivatives","BTCF0:USTF0",1735652109156,0.15652899,95692.0,95691.0,0.56190026]
["bitfinex-derivatives","BTCF0:USTF0",1735652109545,0.15652899,95692.0,95691.0,0.59559231]
["bitfinex-derivatives","BTCF0:USTF0",1735652109953,0.15652899,95692.0,95691.0,0.61149147]
["bitfinex-derivatives","BTCF0:USTF0",1735652110165,0.15652899,95692.0,95691.0,0.55915947]
["bitfinex-derivatives","BTCF0:USTF0",1735652110377,0.052331,95692.0,95691.0,0.55915947]
["bitfinex-derivatives","BTCF0:USTF0",1735652110551,0.01685297,95695.0,95691.0,0.50956826]
["bitfinex-derivatives","BTCF0:USTF0",1735652110751,0.052328,95698.0,95693.0,0.14876826]
["bitfinex-derivatives","BTCF0:USTF0",1735652111261,0.15652899,95695.0,95693.0,0.14876826]
["bitfinex-derivatives","BTCF0:USTF0",1735652111768,0.15652899,95695.0,95693.0,0.20109926]
["bitfinex-derivatives","BTCF0:USTF0",1735652111966,0.15652899,95695.0,95694.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735652112265,0.0169584,95700.0,95694.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735652112458,0.052329,95697.0,95693.0,0.14876826]
["bitfinex-derivatives","BTCF0:USTF0",1735652112651,0.07129157,95702.0,95693.0,0.14876826]
["bitfinex-derivatives","BTCF0:USTF0",1735652112858,0.05389418,95702.0,95693.0,0.14876826]
["bitfinex-derivatives","BTCF0:USTF0",1735652113057,0.00156818,95702.0,95693.0,0.14876826]
["bitfinex-derivatives","BTCF0:USTF0",1735652113261,0.052328,95699.0,95693.0,0.14876826]
["bitfinex-derivatives","BTCF0:USTF0",1735652113460,0.15654205,95695.0,95693.0,0.14876826]
["bitfinex-derivatives","BTCF0:USTF0",1735652113768,0.15654205,95695.0,95694.0,0.20109826]
["bitfinex-derivatives","BTCF0:USTF0",1735652113956,0.1866104,95703.0,95702.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735652114269,0.01612541,95720.0,95703.0,0.14876826]
["bitfinex-derivatives","BTCF0:USTF0",1735652114460,0.24881387,95734.0,95703.0,0.14876826]
["bitfinex-derivatives","BTCF0:USTF0",1735652114461,0.24881387,95734.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652114659,0.18781543,95718.0,95717.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735652115566,0.23363694,95734.0,95718.0,0.14876826]
["bitfinex-derivatives","BTCF0:USTF0",1735652115764,0.23363694,95734.0,95733.0,0.50956826]
["bitfinex-derivatives","BTCF0:USTF0",1735652115969,0.0159248,95734.0,95733.0,0.50956826]
["bitfinex-derivatives","BTCF0:USTF0",1735652116167,0.052308,95735.0,95733.0,0.50956826]
["bitfinex-derivatives","BTCF0:USTF0",1735652116962,0.052308,95735.0,95733.0,0.14876826]
["bitfinex-derivatives","BTCF0:USTF0",1735652117162,0.10671135,95740.0,95733.0,0.50956826]
["bitfinex-derivatives","BTCF0:USTF0",1735652117362,0.01915425,95739.0,95733.0,0.50956826]
["bitfinex-derivatives","BTCF0:USTF0",1735652117573,0.00340957,95739.0,95733.0,0.50956826]
["bitfinex-derivatives","BTCF0:USTF0",1735652117758,0.00340957,95739.0,95733.0,0.14876826]
["bitfinex-derivatives","BTCF0:USTF0",1735652117956,0.05571557,95739.0,95733.0,0.50956826]
["bitfinex-derivatives","BTCF0:USTF0",1735652118259,0.052306,95738.0,95733.0,0.50956826]
["bitfinex-derivatives","BTCF0:USTF0",1735652118766,0.052308,95734.0,95733.0,0.14876826]
["bitfinex-derivatives","BTCF0:USTF0",1735652119263,0.052308,95734.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652119460,0.052308,95734.0,95715.0,0.03355366]
["bitfinex-derivatives","BTCF0:USTF0",1735652119461,0.052315,95722.0,95715.0,0.03355366]
["bitfinex-derivatives","BTCF0:USTF0",1735652119660,0.3608,95725.0,95700.0,0.10514378]
["bitfinex-derivatives","BTCF0:USTF0",1735652119855,0.052315,95723.0,95713.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735652120166,0.052315,95722.0,95713.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735652120368,0.3608,95725.0,95715.0,0.01301337]
["bitfinex-derivatives","BTCF0:USTF0",1735652120675,0.052321,95711.0,95702.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652120964,0.052321,95711.0,95703.0,0.11468677]
["bitfinex-derivatives","BTCF0:USTF0",1735652121172,0.052321,95711.0,95704.0,0.01301628]
["bitfinex-derivatives","BTCF0:USTF0",1735652121357,0.3608,95716.0,95705.0,0.06534772]
["bitfinex-derivatives","BTCF0:USTF0",1735652121556,0.10514378,95720.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652121557,0.052319,95715.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652122158,0.10514378,95720.0,95712.0,0.01301921]
["bitfinex-derivatives","BTCF0:USTF0",1735652122368,0.052321,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652122562,0.052321,95712.0,95711.0,0.37382027]
["bitfinex-derivatives","BTCF0:USTF0",1735652123066,0.052321,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652124664,0.052321,95712.0,95702.0,0.416725]
["bitfinex-derivatives","BTCF0:USTF0",1735652124865,0.10514378,95720.0,95716.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735652125174,0.10514378,95730.0,95725.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735652125880,0.01724473,95732.0,95731.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735652126775,0.01724473,95732.0,95731.0,0.06530513]
["bitfinex-derivatives","BTCF0:USTF0",1735652127466,0.01724473,95732.0,95731.0,0.11464702]
["bitfinex-derivatives","BTCF0:USTF0",1735652128373,0.01724473,95732.0,95731.0,0.11464407]
["bitfinex-derivatives","BTCF0:USTF0",1735652128572,0.00156763,95732.0,95731.0,0.11464407]
["bitfinex-derivatives","BTCF0:USTF0",1735652128766,0.36185737,95748.0,95734.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652128767,0.00105737,95748.0,95734.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652128969,0.00105737,95748.0,95747.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735652129570,0.00105737,95748.0,95747.0,0.06519439]
["bitfinex-derivatives","BTCF0:USTF0",1735652129879,0.00105737,95748.0,95747.0,0.09393522]
["bitfinex-derivatives","BTCF0:USTF0",1735652130088,0.00105737,95748.0,95747.0,0.06807341]
["bitfinex-derivatives","BTCF0:USTF0",1735652130379,0.00105737,95748.0,95747.0,0.08096743]
["bitfinex-derivatives","BTCF0:USTF0",1735652130768,0.00105737,95748.0,95747.0,0.02866643]
["bitfinex-derivatives","BTCF0:USTF0",1735652131076,0.00105737,95748.0,95734.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652131263,0.052308,95735.0,95734.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652131468,0.10514378,95744.0,95734.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652131676,0.052307,95736.0,95734.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652131870,0.052307,95736.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652132177,0.10514378,95744.0,95735.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735652132178,0.15744678,95744.0,95735.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735652132478,0.15744678,95744.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652132479,0.10514378,95744.0,95739.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735652132772,0.10514378,95744.0,95733.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735652132977,0.10514378,95744.0,95743.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735652133169,0.00105737,95748.0,95747.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735652133666,0.00105737,95748.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652133869,0.05335837,95748.0,95742.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735652134268,0.00105737,95748.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652134565,0.052303,95744.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652135273,0.00105737,95748.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652135479,0.052304,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652136276,0.00105737,95748.0,95743.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735652136774,0.052304,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652137383,0.052304,95742.0,95735.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735652137579,0.052302,95746.0,95739.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735652137768,0.052303,95745.0,95739.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735652138374,0.00105737,95748.0,95727.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652138575,0.10514378,95741.0,95732.0,0.06534649]
["bitfinex-derivatives","BTCF0:USTF0",1735652138782,0.10514378,95741.0,95733.0,0.01303749]
["bitfinex-derivatives","BTCF0:USTF0",1735652138973,0.10514378,95741.0,95734.0,0.01303749]
["bitfinex-derivatives","BTCF0:USTF0",1735652139174,0.10514378,95741.0,95735.0,0.0653472]
["bitfinex-derivatives","BTCF0:USTF0",1735652139377,0.052306,95740.0,95736.0,0.01301673]
["bitfinex-derivatives","BTCF0:USTF0",1735652139573,0.052306,95740.0,95737.0,0.01301673]
["bitfinex-derivatives","BTCF0:USTF0",1735652139881,0.10514378,95741.0,95727.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652140081,0.052309,95733.0,95732.0,0.01301727]
["bitfinex-derivatives","BTCF0:USTF0",1735652140385,0.052309,95733.0,95727.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652140574,0.052309,95733.0,95728.0,0.0130209]
["bitfinex-derivatives","BTCF0:USTF0",1735652140880,0.052311,95729.0,95722.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735652141083,0.21028756,95732.0,95723.0,0.01302258]
["bitfinex-derivatives","BTCF0:USTF0",1735652141273,0.052313,95725.0,95724.0,0.01302258]
["bitfinex-derivatives","BTCF0:USTF0",1735652141675,0.052313,95725.0,95724.0,0.15067145]
["bitfinex-derivatives","BTCF0:USTF0",1735652141875,0.05232,95714.0,95708.0,0.06505088]
["bitfinex-derivatives","BTCF0:USTF0",1735652142182,0.10514378,95719.0,95710.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735652142377,0.10514378,95719.0,95705.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652142583,0.052319,95715.0,95706.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735652142984,0.2367,95714.0,95697.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735652143285,0.052325,95705.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652143670,0.052325,95705.0,95698.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735652143885,0.052325,95705.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652143886,0.10514378,95711.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652144086,0.3608,95716.0,95708.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735652144289,0.3608,95716.0,95699.0,0.01275923]
["bitfinex-derivatives","BTCF0:USTF0",1735652144478,0.052322,95709.0,95700.0,0.08595922]
["bitfinex-derivatives","BTCF0:USTF0",1735652144785,0.10514378,95710.0,95697.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1735652144974,0.05232,95713.0,95700.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735652145179,0.10514378,95710.0,95705.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735652145380,0.052322,95709.0,95705.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735652145580,0.052325,95704.0,95699.0,0.271627]
["bitfinex-derivatives","BTCF0:USTF0",1735652145776,0.052325,95704.0,95700.0,0.0336308]
["bitfinex-derivatives","BTCF0:USTF0",1735652146080,0.052325,95703.0,95701.0,0.0336308]
["bitfinex-derivatives","BTCF0:USTF0",1735652146286,0.052325,95703.0,95699.0,0.271627]
["bitfinex-derivatives","BTCF0:USTF0",1735652146486,0.052326,95702.0,95700.0,0.03362835]
["bitfinex-derivatives","BTCF0:USTF0",1735652146683,0.052326,95702.0,95699.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1735652146985,0.052326,95702.0,95701.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735652147180,0.052319,95715.0,95699.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1735652147383,0.01607171,95716.0,95708.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1735652147589,0.052322,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652149991,0.10514378,95720.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652150193,0.00056001,95723.0,95722.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735652150388,0.10514378,95730.0,95722.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735652150589,0.25450466,95729.0,95722.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735652151187,0.25450466,95729.0,95728.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735652151490,0.25450466,95729.0,95723.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735652151491,0.01780466,95729.0,95723.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735652151690,0.07011566,95729.0,95723.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735652153201,0.01780466,95729.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652153386,0.01780466,95729.0,95726.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735652153886,0.01780466,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652154090,0.01780466,95729.0,95728.0,0.37377666]
["bitfinex-derivatives","BTCF0:USTF0",1735652154285,0.07011566,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652155588,0.01780466,95729.0,95728.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1735652155792,0.01780466,95729.0,95728.0,0.42609675]
["bitfinex-derivatives","BTCF0:USTF0",1735652157889,0.07011566,95729.0,95728.0,0.01298475]
["bitfinex-derivatives","BTCF0:USTF0",1735652158290,0.052312,95728.0,95722.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735652158490,0.3608,95723.0,95707.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735652158801,0.3608,95723.0,95722.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735652158991,0.7216,95723.0,95722.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735652160488,0.7216,95723.0,95722.0,0.08537738]
["bitfinex-derivatives","BTCF0:USTF0",1735652160692,0.7216,95723.0,95722.0,0.08537683]
["bitfinex-derivatives","BTCF0:USTF0",1735652160999,0.77247338,95723.0,95722.0,0.0368607]
["bitfinex-derivatives","BTCF0:USTF0",1735652161190,0.77247338,95723.0,95722.0,0.03306183]
["bitfinex-derivatives","BTCF0:USTF0",1735652161592,0.41167338,95723.0,95722.0,0.44977683]
["bitfinex-derivatives","BTCF0:USTF0",1735652163404,0.46398738,95723.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652163592,0.052325,95705.0,95704.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735652163791,0.3608,95706.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652163990,0.3608,95706.0,95705.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735652164289,0.413114,95723.0,95722.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735652164900,0.3608,95723.0,95722.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735652165397,0.413114,95723.0,95722.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735652165604,0.3608,95723.0,95710.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652165799,0.413121,95711.0,95710.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652166003,0.052328,95701.0,95700.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735652167004,0.18769199,95715.0,95714.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735652167193,0.00072,95728.0,95714.0,1.077519]
["bitfinex-derivatives","BTCF0:USTF0",1735652167395,0.3608,95741.0,95722.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652167599,0.3608,95741.0,95740.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735652167803,0.21771214,95748.0,95742.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735652168001,0.21771214,95748.0,95747.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735652168197,0.36152,95753.0,95743.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652168406,0.21441223,95755.0,95754.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735652169701,0.12501645,95758.0,95757.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735652170006,0.17731145,95758.0,95757.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735652170203,0.052298,95753.0,95752.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735652170502,0.052296,95757.0,95747.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735652170805,0.3608,95751.0,95747.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735652171005,0.0523,95749.0,95748.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735652171701,0.232,95757.0,95750.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735652172008,0.052298,95753.0,95750.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735652172204,0.052301,95748.0,95744.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735652172399,0.3608,95751.0,95725.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652172599,0.052305,95741.0,95725.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652172902,0.052305,95741.0,95738.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735652173105,0.3608,95751.0,95725.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652173106,0.12486056,95743.0,95725.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652173301,0.12486056,95743.0,95742.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735652173698,0.12486056,95743.0,95742.0,0.06538639]
["bitfinex-derivatives","BTCF0:USTF0",1735652174007,0.12486056,95743.0,95742.0,0.08523046]
["bitfinex-derivatives","BTCF0:USTF0",1735652174207,0.12486056,95743.0,95742.0,0.08523645]
["bitfinex-derivatives","BTCF0:USTF0",1735652174408,0.15627056,95745.0,95742.0,0.03293245]
["bitfinex-derivatives","BTCF0:USTF0",1735652174708,0.15627056,95745.0,95744.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735652174900,0.15627056,95745.0,95744.0,0.08523545]
["bitfinex-derivatives","BTCF0:USTF0",1735652175107,0.15627056,95745.0,95744.0,0.44963545]
["bitfinex-derivatives","BTCF0:USTF0",1735652175407,0.15627056,95745.0,95744.0,0.46202383]
["bitfinex-derivatives","BTCF0:USTF0",1735652175601,0.3608,95764.0,95763.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735652175799,0.3608,95764.0,95763.0,0.09761383]
["bitfinex-derivatives","BTCF0:USTF0",1735652176004,0.2213,95772.0,95771.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735652176202,0.2213,95772.0,95771.0,0.06537472]
["bitfinex-derivatives","BTCF0:USTF0",1735652176912,0.3608,95775.0,95774.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735652177097,0.2213,95788.0,95780.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735652177409,0.052281,95784.0,95781.0,0.01308672]
["bitfinex-derivatives","BTCF0:USTF0",1735652177599,0.2213,95788.0,95775.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735652177600,0.052282,95782.0,95775.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735652177907,0.3608,95778.0,95776.0,0.01300822]
["bitfinex-derivatives","BTCF0:USTF0",1735652178205,0.3608,95778.0,95777.0,0.01300822]
["bitfinex-derivatives","BTCF0:USTF0",1735652178403,0.3608,95778.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652178600,0.10514378,95762.0,95760.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735652178803,0.3608,95765.0,95761.0,0.01303506]
["bitfinex-derivatives","BTCF0:USTF0",1735652179009,0.10514378,95770.0,95769.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735652179310,0.3608,95778.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652179514,0.05229,95769.0,95763.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735652179715,0.05229,95769.0,95764.0,0.04518186]
["bitfinex-derivatives","BTCF0:USTF0",1735652180005,0.05229,95769.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652180006,0.10514378,95770.0,95765.0,0.01305443]
["bitfinex-derivatives","BTCF0:USTF0",1735652180212,0.10514378,95770.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652180403,0.10514378,95770.0,95767.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735652180604,0.052288,95772.0,95768.0,0.01304946]
["bitfinex-derivatives","BTCF0:USTF0",1735652180918,0.052289,95770.0,95769.0,0.01304946]
["bitfinex-derivatives","BTCF0:USTF0",1735652181111,0.3608,95770.0,95755.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735652181310,0.3608,95756.0,95755.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735652181504,0.3608,95756.0,95755.0,0.06535984]
["bitfinex-derivatives","BTCF0:USTF0",1735652183207,0.3608,95756.0,95750.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735652183509,0.3608,95756.0,95752.0,0.01310304]
["bitfinex-derivatives","BTCF0:USTF0",1735652183806,0.3608,95756.0,95755.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735652184015,0.3608,95756.0,95755.0,0.06540004]
["bitfinex-derivatives","BTCF0:USTF0",1735652184202,0.413096,95756.0,95755.0,0.06540004]
["bitfinex-derivatives","BTCF0:USTF0",1735652184513,0.413096,95756.0,95755.0,0.01310304]
["bitfinex-derivatives","BTCF0:USTF0",1735652185605,0.3608,95756.0,95735.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1735652185810,0.10514378,95745.0,95736.0,0.01236311]
["bitfinex-derivatives","BTCF0:USTF0",1735652186113,0.10514378,95745.0,95737.0,0.01236311]
["bitfinex-derivatives","BTCF0:USTF0",1735652186315,0.2177,95744.0,95735.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1735652186508,0.052306,95739.0,95721.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735652186705,0.3608,95729.0,95725.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735652186905,0.2183,95728.0,95726.0,0.01236846]
["bitfinex-derivatives","BTCF0:USTF0",1735652187218,0.2183,95728.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652187219,0.2183,95728.0,95727.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735652187605,0.2183,95728.0,95721.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735652187805,0.2183,95728.0,95722.0,0.03343589]
["bitfinex-derivatives","BTCF0:USTF0",1735652188122,0.052314,95725.0,95723.0,0.03343589]
["bitfinex-derivatives","BTCF0:USTF0",1735652188314,0.052314,95725.0,95724.0,0.02106624]
["bitfinex-derivatives","BTCF0:USTF0",1735652188511,0.3608,95727.0,95724.0,0.02106911]
["bitfinex-derivatives","BTCF0:USTF0",1735652188708,0.05232,95713.0,95705.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735652189009,0.05232,95713.0,95707.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735652189216,0.05232,95713.0,95708.0,0.03347172]
["bitfinex-derivatives","BTCF0:USTF0",1735652189415,0.05232,95713.0,95709.0,0.03347172]
["bitfinex-derivatives","BTCF0:USTF0",1735652189719,0.052321,95711.0,95710.0,0.03347172]
["bitfinex-derivatives","BTCF0:USTF0",1735652190012,0.052321,95711.0,95690.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652190013,0.05233,95695.0,95684.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735652190210,0.05233,95695.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652190211,0.3608,95693.0,95685.0,0.03351566]
["bitfinex-derivatives","BTCF0:USTF0",1735652190404,0.46594378,95693.0,95687.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735652190600,0.46594378,95693.0,95688.0,0.03351566]
["bitfinex-derivatives","BTCF0:USTF0",1735652190805,0.46594378,95693.0,95689.0,0.03351566]
["bitfinex-derivatives","BTCF0:USTF0",1735652191013,0.46594378,95693.0,95690.0,0.08584766]
["bitfinex-derivatives","BTCF0:USTF0",1735652191210,0.3608,95693.0,95691.0,0.07348364]
["bitfinex-derivatives","BTCF0:USTF0",1735652191420,0.3608,95693.0,95692.0,0.02115164]
["bitfinex-derivatives","BTCF0:USTF0",1735652191619,0.2335,95710.0,95692.0,0.02115164]
["bitfinex-derivatives","BTCF0:USTF0",1735652191620,0.3608,95705.0,95692.0,0.02115164]
["bitfinex-derivatives","BTCF0:USTF0",1735652191802,0.564786,95715.0,95714.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735652191803,0.18579742,95715.0,95714.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735652192007,0.21839937,95730.0,95729.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735652192306,0.27991561,95744.0,95743.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735652192517,0.27991561,95744.0,95743.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1735652192818,0.27991561,95744.0,95743.0,0.713104]
["bitfinex-derivatives","BTCF0:USTF0",1735652193012,0.2379,95763.0,95762.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735652193202,0.2379,95763.0,95762.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1735652193406,0.2379,95763.0,95762.0,0.43412576]
["bitfinex-derivatives","BTCF0:USTF0",1735652193812,0.2379,95763.0,95762.0,0.42541683]
["bitfinex-derivatives","BTCF0:USTF0",1735652194410,0.2379,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652194712,0.2379,95763.0,95757.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735652194916,0.2372,95762.0,95760.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735652195123,0.2379,95763.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652195409,0.2379,95763.0,95755.0,0.01233352]
["bitfinex-derivatives","BTCF0:USTF0",1735652195610,0.2379,95763.0,95757.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735652196202,0.2379,95763.0,95759.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735652196517,0.2379,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652196712,0.2379,95763.0,95762.0,0.37313297]
["bitfinex-derivatives","BTCF0:USTF0",1735652196917,0.2379,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652197718,0.2379,95763.0,95762.0,0.37383862]
["bitfinex-derivatives","BTCF0:USTF0",1735652198319,0.2379,95763.0,95762.0,0.37384615]
["bitfinex-derivatives","BTCF0:USTF0",1735652198618,0.2379,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652198826,0.5987,95763.0,95758.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735652199709,0.3608,95760.0,95740.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652199909,0.3608,95749.0,95744.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735652200112,0.3608,95749.0,95745.0,0.0130747]
["bitfinex-derivatives","BTCF0:USTF0",1735652200113,0.052301,95748.0,95745.0,0.0130747]
["bitfinex-derivatives","BTCF0:USTF0",1735652200319,0.052305,95741.0,95729.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735652200615,0.3608,95736.0,95730.0,0.02542951]
["bitfinex-derivatives","BTCF0:USTF0",1735652200821,0.288508,95735.0,95731.0,0.01308242]
["bitfinex-derivatives","BTCF0:USTF0",1735652201015,0.2362,95735.0,95732.0,0.01308242]
["bitfinex-derivatives","BTCF0:USTF0",1735652201317,0.2362,95735.0,95723.0,0.36236701]
["bitfinex-derivatives","BTCF0:USTF0",1735652201318,0.2362,95735.0,95733.0,0.01308242]
["bitfinex-derivatives","BTCF0:USTF0",1735652201512,0.2362,95735.0,95734.0,0.04642241]
["bitfinex-derivatives","BTCF0:USTF0",1735652202112,0.23946001,95749.0,95746.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735652202413,0.2389,95749.0,95748.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735652202612,0.2389,95749.0,95748.0,0.06538342]
["bitfinex-derivatives","BTCF0:USTF0",1735652203125,0.3608,95754.0,95748.0,0.0131033]
["bitfinex-derivatives","BTCF0:USTF0",1735652203322,0.3608,95754.0,95749.0,0.0131033]
["bitfinex-derivatives","BTCF0:USTF0",1735652203524,0.2231,95759.0,95758.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735652203826,0.2231,95774.0,95761.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735652204014,0.2231,95774.0,95761.0,0.0653973]
["bitfinex-derivatives","BTCF0:USTF0",1735652204213,0.2231,95774.0,95761.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735652204423,0.052288,95773.0,95761.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735652204721,0.052288,95771.0,95761.0,0.09871711]
["bitfinex-derivatives","BTCF0:USTF0",1735652204923,0.3608,95765.0,95761.0,0.0254449]
["bitfinex-derivatives","BTCF0:USTF0",1735652205123,0.3608,95765.0,95761.0,0.01311134]
["bitfinex-derivatives","BTCF0:USTF0",1735652205916,0.052296,95757.0,95747.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735652206217,0.052296,95757.0,95749.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735652206416,0.052296,95757.0,95750.0,0.02093667]
["bitfinex-derivatives","BTCF0:USTF0",1735652206722,0.052296,95757.0,95751.0,0.01233798]
["bitfinex-derivatives","BTCF0:USTF0",1735652206921,0.3608,95753.0,95733.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652207223,0.3608,95745.0,95734.0,0.01233841]
["bitfinex-derivatives","BTCF0:USTF0",1735652207407,0.3608,95745.0,95735.0,0.01233841]
["bitfinex-derivatives","BTCF0:USTF0",1735652207724,0.3608,95745.0,95742.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735652208524,0.052305,95741.0,95737.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735652208827,0.052305,95741.0,95738.0,0.01234665]
["bitfinex-derivatives","BTCF0:USTF0",1735652209011,0.052305,95741.0,95737.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735652209909,0.2205,95744.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652210122,0.2205,95744.0,95733.0,0.0123562]
["bitfinex-derivatives","BTCF0:USTF0",1735652210324,0.2205,95744.0,95734.0,0.0123562]
["bitfinex-derivatives","BTCF0:USTF0",1735652210621,0.2205,95744.0,95738.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735652210809,0.2205,95744.0,95733.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735652211016,0.2205,95744.0,95734.0,0.01235676]
["bitfinex-derivatives","BTCF0:USTF0",1735652211215,0.2205,95744.0,95735.0,0.01235676]
["bitfinex-derivatives","BTCF0:USTF0",1735652211412,0.2205,95744.0,95736.0,0.01235676]
["bitfinex-derivatives","BTCF0:USTF0",1735652211619,0.2205,95744.0,95737.0,0.01235676]
["bitfinex-derivatives","BTCF0:USTF0",1735652211925,0.2205,95744.0,95742.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735652212112,0.2205,95744.0,95736.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735652212316,0.2205,95744.0,95737.0,0.01235542]
["bitfinex-derivatives","BTCF0:USTF0",1735652212629,0.05231,95732.0,95727.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735652212828,0.413107,95737.0,95728.0,0.01235862]
["bitfinex-derivatives","BTCF0:USTF0",1735652213016,0.3608,95737.0,95736.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735652213719,0.2205,95744.0,95743.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735652213925,0.2205,95744.0,95743.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1735652214118,0.2215,95744.0,95743.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1735652214731,0.2205,95744.0,95743.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1735652215231,0.2205,95744.0,95743.0,0.42545546]
["bitfinex-derivatives","BTCF0:USTF0",1735652216224,0.2225,95744.0,95743.0,0.42545546]
["bitfinex-derivatives","BTCF0:USTF0",1735652218033,0.2225,95744.0,95743.0,0.43851162]
["bitfinex-derivatives","BTCF0:USTF0",1735652218228,0.274803,95744.0,95743.0,0.01305616]
["bitfinex-derivatives","BTCF0:USTF0",1735652218620,0.2225,95744.0,95735.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735652218821,0.2225,95744.0,95736.0,0.01305905]
["bitfinex-derivatives","BTCF0:USTF0",1735652219022,0.052305,95741.0,95737.0,0.01305905]
["bitfinex-derivatives","BTCF0:USTF0",1735652219238,0.2225,95744.0,95738.0,0.01305905]
["bitfinex-derivatives","BTCF0:USTF0",1735652219425,0.052306,95740.0,95739.0,0.01305905]
["bitfinex-derivatives","BTCF0:USTF0",1735652219827,0.23352317,95744.0,95739.0,0.01306236]
["bitfinex-derivatives","BTCF0:USTF0",1735652220038,0.052304,95742.0,95740.0,0.01306273]
["bitfinex-derivatives","BTCF0:USTF0",1735652220330,0.052304,95742.0,95741.0,0.01306273]
["bitfinex-derivatives","BTCF0:USTF0",1735652221234,0.23352317,95744.0,95741.0,0.01306273]
["bitfinex-derivatives","BTCF0:USTF0",1735652221424,0.23352317,95744.0,95742.0,0.01306273]
["bitfinex-derivatives","BTCF0:USTF0",1735652221636,0.23352317,95744.0,95743.0,0.01306273]
["bitfinex-derivatives","BTCF0:USTF0",1735652222141,0.28582617,95744.0,95743.0,0.03411292]
["bitfinex-derivatives","BTCF0:USTF0",1735652222328,0.23352317,95744.0,95743.0,0.0342069]
["bitfinex-derivatives","BTCF0:USTF0",1735652222535,0.28582617,95744.0,95743.0,0.0342069]
["bitfinex-derivatives","BTCF0:USTF0",1735652222840,0.052318,95717.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652223039,0.0099266,95717.0,95716.0,0.03448783]
["bitfinex-derivatives","BTCF0:USTF0",1735652223223,0.052316,95721.0,95716.0,0.00156697]
["bitfinex-derivatives","BTCF0:USTF0",1735652223429,0.052317,95719.0,95716.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735652223627,0.3608,95722.0,95711.0,0.01275772]
["bitfinex-derivatives","BTCF0:USTF0",1735652223834,0.052321,95711.0,95709.0,0.01275772]
["bitfinex-derivatives","BTCF0:USTF0",1735652224031,0.052321,95712.0,95705.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735652224229,0.052321,95712.0,95706.0,0.03288048]
["bitfinex-derivatives","BTCF0:USTF0",1735652224435,0.052321,95712.0,95705.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735652224730,0.052322,95709.0,95699.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735652224936,0.1573395,95709.0,95700.0,0.0328711]
["bitfinex-derivatives","BTCF0:USTF0",1735652225136,0.3608,95701.0,95700.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735652225538,0.3608,95701.0,95690.0,0.00156737]
["bitfinex-derivatives","BTCF0:USTF0",1735652225734,0.413127,95701.0,95694.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735652225946,0.2301,95700.0,95697.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735652226146,0.2301,95700.0,95698.0,0.03284121]
["bitfinex-derivatives","BTCF0:USTF0",1735652226347,0.2301,95700.0,95697.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735652226648,0.2301,95700.0,95698.0,0.03282181]
["bitfinex-derivatives","BTCF0:USTF0",1735652226845,0.2301,95700.0,95697.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735652227046,0.282427,95700.0,95691.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735652227243,0.282427,95700.0,95692.0,0.03280724]
["bitfinex-derivatives","BTCF0:USTF0",1735652227441,0.2301,95700.0,95693.0,0.03280724]
["bitfinex-derivatives","BTCF0:USTF0",1735652227643,0.2301,95700.0,95690.0,0.00156737]
["bitfinex-derivatives","BTCF0:USTF0",1735652227644,0.052331,95692.0,95690.0,0.00156737]
["bitfinex-derivatives","BTCF0:USTF0",1735652227850,0.413131,95692.0,95690.0,0.00156737]
["bitfinex-derivatives","BTCF0:USTF0",1735652228353,0.3608,95692.0,95690.0,0.00156737]
["bitfinex-derivatives","BTCF0:USTF0",1735652229151,0.052332,95691.0,95690.0,0.00156737]
["bitfinex-derivatives","BTCF0:USTF0",1735652230055,0.052332,95691.0,95690.0,0.01056737]
["bitfinex-derivatives","BTCF0:USTF0",1735652230449,0.052332,95691.0,95690.0,0.00656737]
["bitfinex-derivatives","BTCF0:USTF0",1735652231154,0.3874395,95700.0,95690.0,0.00656737]
["bitfinex-derivatives","BTCF0:USTF0",1735652231346,0.3874395,95700.0,95699.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735652231544,0.2301,95700.0,95699.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735652232151,0.2301,95700.0,95694.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735652232351,0.2301,95700.0,95695.0,0.03274474]
["bitfinex-derivatives","BTCF0:USTF0",1735652232553,0.2301,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652232752,0.2301,95700.0,95699.0,0.0748038]
["bitfinex-derivatives","BTCF0:USTF0",1735652233153,0.2301,95700.0,95699.0,0.0224758]
["bitfinex-derivatives","BTCF0:USTF0",1735652233763,0.2301,95700.0,95699.0,0.02250863]
["bitfinex-derivatives","BTCF0:USTF0",1735652234147,0.282427,95700.0,95699.0,0.02350863]
["bitfinex-derivatives","BTCF0:USTF0",1735652234358,0.052332,95691.0,95690.0,0.00156737]
["bitfinex-derivatives","BTCF0:USTF0",1735652234853,0.052332,95691.0,95690.0,0.01501687]
["bitfinex-derivatives","BTCF0:USTF0",1735652235757,0.052332,95691.0,95690.0,0.02001687]
["bitfinex-derivatives","BTCF0:USTF0",1735652237057,0.052332,95691.0,95690.0,0.02296414]
["bitfinex-derivatives","BTCF0:USTF0",1735652237759,0.06739223,95691.0,95690.0,0.02296414]
["bitfinex-derivatives","BTCF0:USTF0",1735652240155,0.06739223,95691.0,95690.0,0.02294375]
["bitfinex-derivatives","BTCF0:USTF0",1735652242552,0.06739223,95691.0,95690.0,0.02290811]
["bitfinex-derivatives","BTCF0:USTF0",1735652243158,0.06739223,95691.0,95690.0,0.01633797]
["bitfinex-derivatives","BTCF0:USTF0",1735652243362,0.07639223,95691.0,95690.0,0.01633797]
["bitfinex-derivatives","BTCF0:USTF0",1735652244059,0.07639223,95691.0,95690.0,0.01433797]
["bitfinex-derivatives","BTCF0:USTF0",1735652244254,0.02906023,95691.0,95690.0,0.08801089]
["bitfinex-derivatives","BTCF0:USTF0",1735652244461,0.02906023,95691.0,95690.0,0.12079256]
["bitfinex-derivatives","BTCF0:USTF0",1735652245966,0.08139223,95691.0,95690.0,0.01364224]
["bitfinex-derivatives","BTCF0:USTF0",1735652246269,0.052335,95686.0,95670.0,0.0015678]
["bitfinex-derivatives","BTCF0:USTF0",1735652246473,0.02906023,95691.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652246766,0.005,95691.0,95690.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735652246964,0.014,95691.0,95690.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735652247165,0.01349835,95691.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652247359,0.009,95691.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652247559,0.066332,95691.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652247761,0.014,95691.0,95690.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735652247972,0.014,95691.0,95690.0,0.08615538]
["bitfinex-derivatives","BTCF0:USTF0",1735652248362,0.005,95691.0,95690.0,0.08515538]
["bitfinex-derivatives","BTCF0:USTF0",1735652248669,0.005,95691.0,95690.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735652249065,0.014,95691.0,95690.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735652249771,0.065332,95691.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652250071,0.052335,95686.0,95685.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735652250369,0.013,95691.0,95681.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735652250570,0.052335,95686.0,95683.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735652250762,0.013,95691.0,95684.0,0.03287323]
["bitfinex-derivatives","BTCF0:USTF0",1735652250959,0.013,95691.0,95683.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735652251361,0.052337,95683.0,95679.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735652251568,0.052337,95682.0,95680.0,0.06954613]
["bitfinex-derivatives","BTCF0:USTF0",1735652251771,0.3608,95685.0,95674.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1735652252066,0.3608,95685.0,95675.0,0.03289936]
["bitfinex-derivatives","BTCF0:USTF0",1735652252267,0.052336,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652252868,0.052336,95684.0,95680.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735652253075,0.3648,95685.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652253262,0.417135,95685.0,95680.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735652253463,0.052337,95682.0,95680.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735652253775,0.052337,95682.0,95677.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735652254076,0.052337,95682.0,95678.0,0.03248916]
["bitfinex-derivatives","BTCF0:USTF0",1735652254273,0.05111034,95682.0,95679.0,0.03248916]
["bitfinex-derivatives","BTCF0:USTF0",1735652254571,0.05111034,95682.0,95678.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735652254771,0.05411034,95682.0,95679.0,0.03251032]
["bitfinex-derivatives","BTCF0:USTF0",1735652254970,0.05411034,95682.0,95678.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735652254971,0.05411034,95682.0,95680.0,0.0325096]
["bitfinex-derivatives","BTCF0:USTF0",1735652255274,0.06011034,95682.0,95678.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735652255474,0.06011034,95682.0,95679.0,0.03251638]
["bitfinex-derivatives","BTCF0:USTF0",1735652255676,0.06011034,95682.0,95680.0,0.03251496]
["bitfinex-derivatives","BTCF0:USTF0",1735652255875,0.06111034,95682.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652256370,0.05811034,95682.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652256577,0.009,95682.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652256881,0.008,95682.0,95679.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735652257169,0.008,95682.0,95680.0,0.02001313]
["bitfinex-derivatives","BTCF0:USTF0",1735652257374,0.008,95682.0,95679.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735652257570,0.008,95682.0,95680.0,0.03251529]
["bitfinex-derivatives","BTCF0:USTF0",1735652257768,0.008,95682.0,95679.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735652257985,0.006,95682.0,95680.0,0.04564162]
["bitfinex-derivatives","BTCF0:USTF0",1735652258175,0.006,95682.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652258176,0.008,95682.0,95681.0,0.01312633]
["bitfinex-derivatives","BTCF0:USTF0",1735652258471,0.009,95682.0,95681.0,0.01312633]
["bitfinex-derivatives","BTCF0:USTF0",1735652259378,0.061337,95682.0,95681.0,0.01312633]
["bitfinex-derivatives","BTCF0:USTF0",1735652259564,0.052337,95682.0,95681.0,0.01312633]
["bitfinex-derivatives","BTCF0:USTF0",1735652259766,0.063337,95682.0,95681.0,0.01412633]
["bitfinex-derivatives","BTCF0:USTF0",1735652261073,0.011,95682.0,95681.0,0.01412633]
["bitfinex-derivatives","BTCF0:USTF0",1735652261273,0.063337,95682.0,95681.0,0.0140733]
["bitfinex-derivatives","BTCF0:USTF0",1735652261474,0.055337,95682.0,95681.0,0.0130733]
["bitfinex-derivatives","BTCF0:USTF0",1735652261672,0.063337,95682.0,95681.0,0.0140733]
["bitfinex-derivatives","BTCF0:USTF0",1735652262983,0.060337,95682.0,95681.0,0.0140733]
["bitfinex-derivatives","BTCF0:USTF0",1735652263181,0.063337,95682.0,95681.0,0.0140733]
["bitfinex-derivatives","BTCF0:USTF0",1735652263572,0.063337,95682.0,95670.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735652263783,0.413143,95671.0,95670.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735652265772,0.417143,95671.0,95670.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735652266674,0.418143,95671.0,95670.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735652268284,0.43268893,95671.0,95670.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735652269185,0.052344,95670.0,95660.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735652269477,0.052344,95670.0,95661.0,0.08487478]
["bitfinex-derivatives","BTCF0:USTF0",1735652269782,0.052344,95670.0,95662.0,0.03252751]
["bitfinex-derivatives","BTCF0:USTF0",1735652269981,0.052344,95670.0,95663.0,0.03252751]
["bitfinex-derivatives","BTCF0:USTF0",1735652270172,0.052344,95669.0,95661.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735652270374,0.052344,95669.0,95662.0,0.03252434]
["bitfinex-derivatives","BTCF0:USTF0",1735652270681,0.052345,95667.0,95663.0,0.03252434]
["bitfinex-derivatives","BTCF0:USTF0",1735652270980,0.052345,95667.0,95661.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735652271277,0.052345,95667.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652272078,0.052347,95664.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652272981,0.37534593,95671.0,95652.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735652272982,0.05235,95658.0,95652.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735652273184,0.052351,95657.0,95653.0,0.03251573]
["bitfinex-derivatives","BTCF0:USTF0",1735652273385,0.052351,95657.0,95654.0,0.03251573]
["bitfinex-derivatives","BTCF0:USTF0",1735652273689,0.052351,95657.0,95655.0,0.03251573]
["bitfinex-derivatives","BTCF0:USTF0",1735652273874,0.052351,95657.0,95656.0,0.03251573]
["bitfinex-derivatives","BTCF0:USTF0",1735652275484,0.053351,95657.0,95656.0,0.03251573]
["bitfinex-derivatives","BTCF0:USTF0",1735652275676,0.03449795,95657.0,95656.0,0.04542624]
["bitfinex-derivatives","BTCF0:USTF0",1735652275993,0.03349795,95657.0,95656.0,0.04942624]
["bitfinex-derivatives","BTCF0:USTF0",1735652276179,0.03349795,95657.0,95656.0,0.01691051]
["bitfinex-derivatives","BTCF0:USTF0",1735652276380,0.03349795,95657.0,95656.0,0.01891051]
["bitfinex-derivatives","BTCF0:USTF0",1735652276886,0.04834442,95657.0,95656.0,0.01891051]
["bitfinex-derivatives","BTCF0:USTF0",1735652278681,0.04834442,95657.0,95656.0,0.07126151]
["bitfinex-derivatives","BTCF0:USTF0",1735652278682,0.01484647,95657.0,95656.0,0.07126151]
["bitfinex-derivatives","BTCF0:USTF0",1735652278979,0.3608,95663.0,95660.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735652279184,0.3608,95663.0,95661.0,0.06525851]
["bitfinex-derivatives","BTCF0:USTF0",1735652279392,0.3608,95663.0,95662.0,0.06525851]
["bitfinex-derivatives","BTCF0:USTF0",1735652279585,0.413147,95663.0,95662.0,0.01288609]
["bitfinex-derivatives","BTCF0:USTF0",1735652280094,0.3608,95663.0,95662.0,0.01288609]
["bitfinex-derivatives","BTCF0:USTF0",1735652280286,0.37534835,95663.0,95662.0,0.06523409]
["bitfinex-derivatives","BTCF0:USTF0",1735652280683,0.01454835,95663.0,95662.0,0.06523409]
["bitfinex-derivatives","BTCF0:USTF0",1735652280989,0.15649826,95668.0,95667.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735652281195,0.15649826,95668.0,95667.0,0.01288609]
["bitfinex-derivatives","BTCF0:USTF0",1735652281591,0.1709858,95668.0,95667.0,0.06523109]
["bitfinex-derivatives","BTCF0:USTF0",1735652281797,0.01448754,95668.0,95667.0,0.06523109]
["bitfinex-derivatives","BTCF0:USTF0",1735652281987,0.2277,95672.0,95667.0,0.01288609]
["bitfinex-derivatives","BTCF0:USTF0",1735652282198,0.2277,95672.0,95669.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735652282385,0.2277,95672.0,95670.0,0.01288609]
["bitfinex-derivatives","BTCF0:USTF0",1735652282790,0.413143,95671.0,95670.0,0.01288609]
["bitfinex-derivatives","BTCF0:USTF0",1735652283186,0.42788896,95671.0,95670.0,0.01288609]
["bitfinex-derivatives","BTCF0:USTF0",1735652283590,0.43088896,95671.0,95670.0,0.01288609]
["bitfinex-derivatives","BTCF0:USTF0",1735652283792,0.37854596,95671.0,95650.0,0.18418654]
["bitfinex-derivatives","BTCF0:USTF0",1735652284096,0.10506801,95661.0,95656.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735652284294,0.3608,95663.0,95651.0,0.416754]
["bitfinex-derivatives","BTCF0:USTF0",1735652284598,0.052353,95652.0,95651.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652284801,0.05235,95658.0,95651.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652285100,0.052351,95656.0,95651.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735652285294,0.052351,95656.0,95651.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1735652285493,0.052352,95655.0,95651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735652285798,0.15668605,95660.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652286092,0.001,95658.0,95651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735652286399,0.001,95656.0,95654.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735652286987,0.001,95656.0,95655.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735652287490,0.001,95656.0,95655.0,0.06470199]
["bitfinex-derivatives","BTCF0:USTF0",1735652288001,0.3608,95657.0,95652.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735652288303,0.052351,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735652288900,0.053351,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735652289298,0.052351,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735652289796,0.053351,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735652289990,0.052352,95654.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735652290190,0.052353,95653.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735652291001,0.052356,95648.0,95641.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735652291195,0.3608,95646.0,95642.0,0.01235764]
["bitfinex-derivatives","BTCF0:USTF0",1735652291401,0.3608,95646.0,95635.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1735652291595,0.3608,95646.0,95643.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735652291792,0.3608,95646.0,95635.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1735652291995,0.34086801,95645.0,95644.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735652292193,0.3608,95646.0,95644.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735652292499,0.3608,95646.0,95645.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735652292694,0.3618,95646.0,95645.0,0.06471385]
["bitfinex-derivatives","BTCF0:USTF0",1735652292898,0.51859581,95646.0,95645.0,0.06471385]
["bitfinex-derivatives","BTCF0:USTF0",1735652293201,0.51759581,95646.0,95645.0,0.06471385]
["bitfinex-derivatives","BTCF0:USTF0",1735652293399,0.51859581,95646.0,95645.0,0.06471385]
["bitfinex-derivatives","BTCF0:USTF0",1735652293602,0.51859581,95646.0,95645.0,0.06471437]
["bitfinex-derivatives","BTCF0:USTF0",1735652293904,0.3618,95646.0,95645.0,0.06471437]
["bitfinex-derivatives","BTCF0:USTF0",1735652294291,0.3618,95646.0,95645.0,0.06471636]
["bitfinex-derivatives","BTCF0:USTF0",1735652294501,0.414157,95646.0,95645.0,0.06471636]
["bitfinex-derivatives","BTCF0:USTF0",1735652294699,0.413157,95646.0,95645.0,0.06571636]
["bitfinex-derivatives","BTCF0:USTF0",1735652294901,0.413157,95646.0,95645.0,0.06671636]
["bitfinex-derivatives","BTCF0:USTF0",1735652295902,0.413157,95646.0,95645.0,0.07951715]
["bitfinex-derivatives","BTCF0:USTF0",1735652296097,0.413157,95646.0,95645.0,0.06671819]
["bitfinex-derivatives","BTCF0:USTF0",1735652296302,0.413157,95646.0,95645.0,0.07951913]
["bitfinex-derivatives","BTCF0:USTF0",1735652297113,0.413157,95646.0,95645.0,0.02716213]
["bitfinex-derivatives","BTCF0:USTF0",1735652297310,0.413157,95646.0,95645.0,0.01480094]
["bitfinex-derivatives","BTCF0:USTF0",1735652299106,0.413157,95646.0,95645.0,0.06715794]
["bitfinex-derivatives","BTCF0:USTF0",1735652299908,0.413157,95646.0,95645.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735652300104,0.413157,95646.0,95645.0,0.06715118]
["bitfinex-derivatives","BTCF0:USTF0",1735652301007,0.3608,95646.0,95645.0,0.06715118]
["bitfinex-derivatives","BTCF0:USTF0",1735652301709,0.413151,95646.0,95645.0,0.06715118]
["bitfinex-derivatives","BTCF0:USTF0",1735652302004,0.3608,95646.0,95645.0,0.06715118]
["bitfinex-derivatives","BTCF0:USTF0",1735652302210,0.360064,95646.0,95645.0,0.06715118]
["bitfinex-derivatives","BTCF0:USTF0",1735652302506,0.37482866,95646.0,95645.0,0.06715118]
["bitfinex-derivatives","BTCF0:USTF0",1735652303499,0.37482866,95646.0,95645.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735652303705,0.42717966,95646.0,95645.0,0.01477937]
["bitfinex-derivatives","BTCF0:USTF0",1735652306001,0.42717966,95646.0,95645.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735652306202,0.42717966,95646.0,95645.0,0.06715182]
["bitfinex-derivatives","BTCF0:USTF0",1735652306517,0.42717966,95646.0,95645.0,0.01479982]
["bitfinex-derivatives","BTCF0:USTF0",1735652307107,0.37482866,95646.0,95645.0,0.06715182]
["bitfinex-derivatives","BTCF0:USTF0",1735652308906,0.3608,95657.0,95646.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652309211,0.3608,95657.0,95656.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735652309410,0.3608,95657.0,95656.0,0.0651442]
["bitfinex-derivatives","BTCF0:USTF0",1735652309811,0.37465733,95657.0,95656.0,0.0651442]
["bitfinex-derivatives","BTCF0:USTF0",1735652310508,0.37465733,95657.0,95656.0,0.0127982]
["bitfinex-derivatives","BTCF0:USTF0",1735652310509,0.42700233,95657.0,95656.0,0.0127982]
["bitfinex-derivatives","BTCF0:USTF0",1735652310709,0.37465733,95657.0,95656.0,0.0127982]
["bitfinex-derivatives","BTCF0:USTF0",1735652310917,0.37465733,95657.0,95656.0,0.0651442]
["bitfinex-derivatives","BTCF0:USTF0",1735652311217,0.42900233,95657.0,95656.0,0.0127982]
["bitfinex-derivatives","BTCF0:USTF0",1735652311419,0.052355,95640.0,95637.0,0.18418654]
["bitfinex-derivatives","BTCF0:USTF0",1735652311617,0.052346,95655.0,95638.0,0.01236013]
["bitfinex-derivatives","BTCF0:USTF0",1735652311618,0.052355,95639.0,95638.0,0.01236013]
["bitfinex-derivatives","BTCF0:USTF0",1735652311920,0.3608,95644.0,95643.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735652312419,0.3608,95644.0,95643.0,0.0647252]
["bitfinex-derivatives","BTCF0:USTF0",1735652312620,0.3608,95644.0,95643.0,0.06472506]
["bitfinex-derivatives","BTCF0:USTF0",1735652314218,0.3608,95644.0,95643.0,0.06572506]
["bitfinex-derivatives","BTCF0:USTF0",1735652314515,0.3608,95644.0,95643.0,0.06672506]
["bitfinex-derivatives","BTCF0:USTF0",1735652315024,0.413152,95644.0,95643.0,0.06672506]
["bitfinex-derivatives","BTCF0:USTF0",1735652315214,0.413152,95644.0,95643.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735652315613,0.413152,95644.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735652315614,0.42692019,95644.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735652321325,0.4267874,95644.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735652321925,0.61409261,95644.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735652323315,0.3744354,95644.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735652323521,0.3744354,95644.0,95643.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735652325231,0.3744354,95644.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735652325424,0.4267874,95644.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735652325623,0.052357,95636.0,95631.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652325821,0.413157,95636.0,95627.0,0.23654854]
["bitfinex-derivatives","BTCF0:USTF0",1735652326232,0.3608,95636.0,95630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735652326426,0.36066721,95636.0,95630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735652326734,0.36066721,95636.0,95635.0,0.00456839]
["bitfinex-derivatives","BTCF0:USTF0",1735652327429,0.41402421,95636.0,95635.0,0.00456839]
["bitfinex-derivatives","BTCF0:USTF0",1735652330631,0.36166721,95636.0,95635.0,0.05692539]
["bitfinex-derivatives","BTCF0:USTF0",1735652332318,0.41402421,95636.0,95635.0,0.03279193]
["bitfinex-derivatives","BTCF0:USTF0",1735652333230,0.41402421,95636.0,95635.0,0.00456839]
["bitfinex-derivatives","BTCF0:USTF0",1735652334935,0.36166721,95636.0,95635.0,0.05692539]
["bitfinex-derivatives","BTCF0:USTF0",1735652336330,0.36166721,95636.0,95635.0,0.00456839]
["bitfinex-derivatives","BTCF0:USTF0",1735652340323,0.41402421,95636.0,95635.0,0.00456839]
["bitfinex-derivatives","BTCF0:USTF0",1735652342930,0.36166721,95636.0,95635.0,0.00456839]
["bitfinex-derivatives","BTCF0:USTF0",1735652343534,0.36166721,95636.0,95635.0,0.05692539]
["bitfinex-derivatives","BTCF0:USTF0",1735652343935,0.41402421,95636.0,95635.0,0.00456839]
["bitfinex-derivatives","BTCF0:USTF0",1735652345845,0.36166721,95636.0,95635.0,0.05692539]
["bitfinex-derivatives","BTCF0:USTF0",1735652346242,0.36166721,95636.0,95635.0,0.06930987]
["bitfinex-derivatives","BTCF0:USTF0",1735652346544,0.36166721,95636.0,95635.0,0.08515036]
["bitfinex-derivatives","BTCF0:USTF0",1735652348049,0.36166721,95636.0,95635.0,0.11828613]
["bitfinex-derivatives","BTCF0:USTF0",1735652348344,0.17707403,95643.0,95636.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735652348548,0.17651402,95643.0,95642.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735652348744,0.17651402,95643.0,95642.0,0.06518177]
["bitfinex-derivatives","BTCF0:USTF0",1735652349042,0.01376819,95644.0,95643.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735652349247,0.17651402,95650.0,95643.0,0.01282777]
["bitfinex-derivatives","BTCF0:USTF0",1735652349443,0.052355,95639.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652349643,0.052355,95639.0,95638.0,0.37364156]
["bitfinex-derivatives","BTCF0:USTF0",1735652350439,0.052355,95639.0,95635.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1735652350651,0.052357,95637.0,95635.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1735652350947,0.2341,95636.0,95635.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1735652351152,0.2341,95636.0,95635.0,0.01444683]
["bitfinex-derivatives","BTCF0:USTF0",1735652351347,0.286457,95636.0,95635.0,0.01444683]
["bitfinex-derivatives","BTCF0:USTF0",1735652351650,0.286457,95636.0,95635.0,0.01644683]
["bitfinex-derivatives","BTCF0:USTF0",1735652351848,0.286457,95636.0,95635.0,0.00356839]
["bitfinex-derivatives","BTCF0:USTF0",1735652353347,0.286457,95636.0,95635.0,0.00656839]
["bitfinex-derivatives","BTCF0:USTF0",1735652353549,0.287457,95636.0,95635.0,0.00556839]
["bitfinex-derivatives","BTCF0:USTF0",1735652354450,0.052363,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652354642,0.052363,95624.0,95623.0,0.37365479]
["bitfinex-derivatives","BTCF0:USTF0",1735652355348,0.3608,95632.0,95623.0,0.37365479]
["bitfinex-derivatives","BTCF0:USTF0",1735652355543,0.052361,95628.0,95624.0,0.01285479]
["bitfinex-derivatives","BTCF0:USTF0",1735652355737,0.052361,95628.0,95625.0,0.01285479]
["bitfinex-derivatives","BTCF0:USTF0",1735652355941,0.24900599,95636.0,95626.0,0.01285479]
["bitfinex-derivatives","BTCF0:USTF0",1735652356143,0.30136299,95636.0,95632.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735652356651,0.30036299,95636.0,95632.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735652357053,0.30036299,95636.0,95633.0,0.01286407]
["bitfinex-derivatives","BTCF0:USTF0",1735652357253,0.052358,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652357453,0.052358,95633.0,95632.0,0.37366417]
["bitfinex-derivatives","BTCF0:USTF0",1735652357954,0.052358,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652358142,0.052358,95633.0,95632.0,0.37368809]
["bitfinex-derivatives","BTCF0:USTF0",1735652359552,0.053359,95633.0,95632.0,0.01288895]
["bitfinex-derivatives","BTCF0:USTF0",1735652360452,0.052363,95625.0,95624.0,0.35761193]
["bitfinex-derivatives","BTCF0:USTF0",1735652360947,0.3608,95625.0,95613.0,0.18418654]
["bitfinex-derivatives","BTCF0:USTF0",1735652361152,0.3608,95616.0,95614.0,0.01612197]
["bitfinex-derivatives","BTCF0:USTF0",1735652361351,0.052372,95609.0,95608.0,0.14909495]
["bitfinex-derivatives","BTCF0:USTF0",1735652361547,0.052374,95604.0,95603.0,0.15066382]
["bitfinex-derivatives","BTCF0:USTF0",1735652361750,0.413174,95604.0,95603.0,0.15066382]
["bitfinex-derivatives","BTCF0:USTF0",1735652362454,0.052374,95604.0,95603.0,0.15066382]
["bitfinex-derivatives","BTCF0:USTF0",1735652362847,0.052374,95604.0,95603.0,0.15266382]
["bitfinex-derivatives","BTCF0:USTF0",1735652363548,0.052374,95604.0,95603.0,0.00356887]
["bitfinex-derivatives","BTCF0:USTF0",1735652363949,0.10527244,95620.0,95603.0,0.00356887]
["bitfinex-derivatives","BTCF0:USTF0",1735652364144,0.3608,95628.0,95613.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735652364145,0.2567,95623.0,95613.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735652364354,0.10527244,95620.0,95613.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735652364649,0.2481,95614.0,95613.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735652364851,0.2481,95614.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652365057,0.052374,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652365356,0.052374,95606.0,95603.0,0.00156887]
["bitfinex-derivatives","BTCF0:USTF0",1735652365547,0.052374,95604.0,95603.0,0.00156887]
["bitfinex-derivatives","BTCF0:USTF0",1735652366950,0.052374,95604.0,95603.0,0.00356887]
["bitfinex-derivatives","BTCF0:USTF0",1735652367548,0.052372,95609.0,95603.0,0.00356887]
["bitfinex-derivatives","BTCF0:USTF0",1735652367849,0.052372,95608.0,95603.0,0.00356887]
["bitfinex-derivatives","BTCF0:USTF0",1735652368059,0.052374,95606.0,95603.0,0.00356887]
["bitfinex-derivatives","BTCF0:USTF0",1735652368245,0.12516383,95607.0,95603.0,0.00356887]
["bitfinex-derivatives","BTCF0:USTF0",1735652368446,0.12516383,95607.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652368647,0.12516383,95607.0,95606.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735652369454,0.12516383,95611.0,95610.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735652370949,0.12516383,95622.0,95617.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735652371150,0.12516383,95622.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652371554,0.052366,95620.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652372266,0.37450538,95628.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652372267,0.052366,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652372851,0.006,95620.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652373160,0.006,95620.0,95619.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735652373747,0.004,95620.0,95619.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735652374150,0.004,95620.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652374457,0.052366,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652374650,0.056366,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652375361,0.052366,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652375954,0.002,95620.0,95618.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1735652376253,0.004,95619.0,95618.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1735652376564,0.006,95619.0,95618.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1735652377152,0.004,95619.0,95618.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1735652377755,0.002,95620.0,95619.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735652377956,0.002,95620.0,95619.0,0.06518046]
["bitfinex-derivatives","BTCF0:USTF0",1735652378855,0.12516383,95622.0,95619.0,0.01281446]
["bitfinex-derivatives","BTCF0:USTF0",1735652379156,0.052363,95625.0,95620.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735652379770,0.052363,95625.0,95621.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735652380759,0.054363,95625.0,95621.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735652381153,0.005,95622.0,95621.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735652381759,0.008,95625.0,95619.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735652381960,0.008,95625.0,95624.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735652382355,0.002,95625.0,95624.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735652383064,0.15656498,95627.0,95626.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735652383567,0.15656498,95627.0,95626.0,0.05472676]
["bitfinex-derivatives","BTCF0:USTF0",1735652383956,0.17027036,95628.0,95626.0,0.05472676]
["bitfinex-derivatives","BTCF0:USTF0",1735652384154,0.15656498,95628.0,95627.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735652384559,0.15656498,95628.0,95627.0,0.08488026]
["bitfinex-derivatives","BTCF0:USTF0",1735652384765,0.15656498,95628.0,95627.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735652384964,0.06310267,95628.0,95627.0,0.00561874]
["bitfinex-derivatives","BTCF0:USTF0",1735652385166,0.06310267,95628.0,95627.0,0.01595104]
["bitfinex-derivatives","BTCF0:USTF0",1735652385359,0.07110267,95628.0,95627.0,0.06831304]
["bitfinex-derivatives","BTCF0:USTF0",1735652385764,0.07110267,95628.0,95627.0,0.06827304]
["bitfinex-derivatives","BTCF0:USTF0",1735652386068,0.31456899,95628.0,95627.0,0.06827304]
["bitfinex-derivatives","BTCF0:USTF0",1735652386263,0.31456899,95628.0,95625.0,0.45165304]
["bitfinex-derivatives","BTCF0:USTF0",1735652386464,0.31856899,95628.0,95625.0,0.34618598]
["bitfinex-derivatives","BTCF0:USTF0",1735652386858,0.31856899,95628.0,95627.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735652387057,0.012,95628.0,95627.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735652388073,0.06965004,95628.0,95627.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735652388364,0.11801104,95628.0,95627.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735652388666,0.12101104,95628.0,95627.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735652389164,0.11801104,95628.0,95627.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735652389359,0.052362,95626.0,95625.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735652389560,0.052374,95606.0,95605.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735652389767,0.05237,95613.0,95603.0,0.36236887]
["bitfinex-derivatives","BTCF0:USTF0",1735652389967,0.052374,95604.0,95603.0,0.36236887]
["bitfinex-derivatives","BTCF0:USTF0",1735652390161,0.413174,95604.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652390466,0.05238,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652391856,0.05238,95594.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652391857,1.13076,95594.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652392171,0.3608,95550.0,95539.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735652392356,0.10527244,95545.0,95539.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735652392761,0.10527244,95545.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652393055,9.218e-05,95544.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652393263,9.218e-05,95544.0,95533.0,0.01271717]
["bitfinex-derivatives","BTCF0:USTF0",1735652393463,9.218e-05,95544.0,95542.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735652393764,0.05774222,95544.0,95543.0,0.01271717]
["bitfinex-derivatives","BTCF0:USTF0",1735652394167,0.00043136,95550.0,95549.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735652394364,0.00043136,95550.0,95549.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1735652395063,0.00209872,95551.0,95549.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1735652396264,0.18739603,95567.0,95566.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735652396759,0.18739603,95567.0,95566.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1735652396959,0.18739603,95567.0,95566.0,0.42541496]
["bitfinex-derivatives","BTCF0:USTF0",1735652397159,0.3608,95568.0,95553.0,0.10527244]
["bitfinex-derivatives","BTCF0:USTF0",1735652397463,0.3608,95568.0,95565.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735652397666,0.007,95567.0,95565.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735652398362,0.007,95567.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652398763,0.007,95567.0,95565.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735652399070,0.01,95567.0,95565.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735652399569,0.01,95567.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652399760,0.008,95567.0,95564.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735652399960,0.001,95567.0,95564.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735652400160,0.18707115,95566.0,95564.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735652400768,0.18707115,95566.0,95559.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735652400961,0.008,95567.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652401166,0.008,95567.0,95558.0,0.01582884]
["bitfinex-derivatives","BTCF0:USTF0",1735652401358,0.007,95567.0,95558.0,0.01582884]
["bitfinex-derivatives","BTCF0:USTF0",1735652401558,0.009,95567.0,95559.0,0.01582884]
["bitfinex-derivatives","BTCF0:USTF0",1735652401763,0.009,95567.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652401965,0.052397,95563.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652402565,0.18707115,95561.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652402764,0.18707115,95561.0,95559.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735652403267,0.18707115,95561.0,95560.0,0.01580305]
["bitfinex-derivatives","BTCF0:USTF0",1735652403662,0.003,95563.0,95561.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735652403860,0.003,95563.0,95562.0,0.2654952]
["bitfinex-derivatives","BTCF0:USTF0",1735652404066,0.00157041,95572.0,95571.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735652404268,0.00157041,95572.0,95571.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1735652404466,0.00157041,95572.0,95571.0,0.42899505]
["bitfinex-derivatives","BTCF0:USTF0",1735652404677,0.00157041,95572.0,95571.0,0.4411888]
["bitfinex-derivatives","BTCF0:USTF0",1735652404865,0.18707115,95588.0,95587.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735652405364,0.18707115,95588.0,95587.0,0.0681767]
["bitfinex-derivatives","BTCF0:USTF0",1735652406377,0.01319619,95601.0,95597.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735652406673,0.052376,95602.0,95597.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735652406873,0.18707115,95605.0,95604.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735652407569,0.18707115,95605.0,95604.0,0.08035695]
["bitfinex-derivatives","BTCF0:USTF0",1735652407879,0.00156949,95608.0,95607.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735652408261,0.01348422,95608.0,95607.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735652408467,0.18707115,95609.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652408671,0.3608,95625.0,95614.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735652408869,0.052369,95615.0,95614.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735652410363,0.37411495,95625.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652410569,0.3608,95613.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652410876,0.3608,95613.0,95603.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735652411080,0.05237,95612.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652411378,0.052375,95603.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652411580,0.052375,95603.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735652411964,0.052375,95603.0,95601.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735652413178,0.054375,95603.0,95601.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735652413570,0.052375,95602.0,95601.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735652413768,0.10331117,95602.0,95601.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735652414772,0.10531117,95602.0,95601.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735652414971,0.11131117,95602.0,95601.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735652415978,0.052379,95596.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652416177,0.052379,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652416372,0.05893617,95602.0,95595.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1735652416578,0.05893617,95602.0,95601.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735652416980,0.05893617,95602.0,95601.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735652417381,0.05293617,95602.0,95601.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735652417982,0.05293617,95602.0,95601.0,0.36454294]
["bitfinex-derivatives","BTCF0:USTF0",1735652418172,0.21841945,95623.0,95601.0,0.52050718]
["bitfinex-derivatives","BTCF0:USTF0",1735652418371,0.21841945,95623.0,95622.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1735652418575,0.21841945,95623.0,95622.0,0.42536775]
["bitfinex-derivatives","BTCF0:USTF0",1735652418778,0.00156901,95648.0,95631.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735652419079,0.21833947,95645.0,95631.0,0.5693722]
["bitfinex-derivatives","BTCF0:USTF0",1735652419384,0.27069147,95645.0,95644.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735652419583,0.052355,95640.0,95639.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735652420183,0.238,95644.0,95643.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735652420483,0.290352,95644.0,95643.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735652421089,0.052354,95641.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652421384,0.00156901,95648.0,95647.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735652422177,0.00156901,95648.0,95647.0,0.01571581]
["bitfinex-derivatives","BTCF0:USTF0",1735652422588,0.00156901,95648.0,95646.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735652422987,0.00156901,95648.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735652422988,0.48690819,95648.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735652423186,0.413152,95645.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735652423484,0.052355,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652423677,0.3608,95645.0,95621.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735652423876,0.05236,95631.0,95625.0,0.02789276]
["bitfinex-derivatives","BTCF0:USTF0",1735652424076,0.3608,95634.0,95625.0,0.01570856]
["bitfinex-derivatives","BTCF0:USTF0",1735652424288,0.3608,95634.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652424289,0.052361,95629.0,95626.0,0.01570856]
["bitfinex-derivatives","BTCF0:USTF0",1735652424677,0.052361,95629.0,95622.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735652424878,0.413158,95634.0,95624.0,0.05393152]
["bitfinex-derivatives","BTCF0:USTF0",1735652425173,0.052359,95632.0,95627.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735652425480,0.05236,95631.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652425681,0.003,95629.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652426081,0.12460729,95626.0,95625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735652426288,0.12460729,95626.0,95625.0,0.01670543]
["bitfinex-derivatives","BTCF0:USTF0",1735652426682,0.12460729,95626.0,95625.0,0.01570543]
["bitfinex-derivatives","BTCF0:USTF0",1735652427188,0.12460729,95627.0,95625.0,0.01570543]
["bitfinex-derivatives","BTCF0:USTF0",1735652427389,0.007,95626.0,95625.0,0.06906743]
["bitfinex-derivatives","BTCF0:USTF0",1735652428181,0.01,95626.0,95625.0,0.06906743]
["bitfinex-derivatives","BTCF0:USTF0",1735652428391,0.003,95626.0,95625.0,0.06806743]
["bitfinex-derivatives","BTCF0:USTF0",1735652428584,0.01,95626.0,95625.0,0.06906743]
["bitfinex-derivatives","BTCF0:USTF0",1735652428985,0.007,95626.0,95625.0,0.06906743]
["bitfinex-derivatives","BTCF0:USTF0",1735652429185,0.01,95626.0,95625.0,0.06906743]
["bitfinex-derivatives","BTCF0:USTF0",1735652429588,0.00899999,95626.0,95625.0,0.08126688]
["bitfinex-derivatives","BTCF0:USTF0",1735652429886,0.00899999,95626.0,95625.0,0.32136688]
["bitfinex-derivatives","BTCF0:USTF0",1735652430192,0.01,95626.0,95625.0,0.32136688]
["bitfinex-derivatives","BTCF0:USTF0",1735652430888,0.009,95626.0,95625.0,0.32136688]
["bitfinex-derivatives","BTCF0:USTF0",1735652431089,0.009,95626.0,95625.0,0.47838247]
["bitfinex-derivatives","BTCF0:USTF0",1735652431293,0.15575911,95635.0,95634.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735652431485,0.15575911,95635.0,95634.0,0.4410594]
["bitfinex-derivatives","BTCF0:USTF0",1735652431679,0.12471404,95636.0,95635.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735652431897,0.12471404,95636.0,95635.0,0.06455297]
["bitfinex-derivatives","BTCF0:USTF0",1735652432092,0.12471404,95636.0,95635.0,0.06455132]
["bitfinex-derivatives","BTCF0:USTF0",1735652432593,0.15575911,95647.0,95635.0,0.36455132]
["bitfinex-derivatives","BTCF0:USTF0",1735652432791,0.15575911,95647.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652433697,0.15575911,95654.0,95653.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735652434381,0.15575911,95654.0,95653.0,0.06455495]
["bitfinex-derivatives","BTCF0:USTF0",1735652434788,0.15575911,95655.0,95654.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735652434997,0.15575911,95655.0,95654.0,0.44107763]
["bitfinex-derivatives","BTCF0:USTF0",1735652435793,0.15775911,95655.0,95654.0,0.44107763]
["bitfinex-derivatives","BTCF0:USTF0",1735652436299,0.002,95655.0,95654.0,0.44107763]
["bitfinex-derivatives","BTCF0:USTF0",1735652436492,0.002,95655.0,95654.0,0.01572368]
["bitfinex-derivatives","BTCF0:USTF0",1735652436795,0.054346,95655.0,95654.0,0.01572368]
["bitfinex-derivatives","BTCF0:USTF0",1735652437094,0.05235,95649.0,95646.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735652437286,0.052351,95647.0,95646.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735652438093,0.3608,95649.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652438394,0.052356,95639.0,95638.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735652438596,0.2533,95646.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652438793,0.052358,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652438998,0.052358,95633.0,95632.0,0.37301182]
["bitfinex-derivatives","BTCF0:USTF0",1735652439199,0.052358,95633.0,95632.0,0.44112466]
["bitfinex-derivatives","BTCF0:USTF0",1735652439806,0.10326185,95633.0,95632.0,0.44112466]
["bitfinex-derivatives","BTCF0:USTF0",1735652440190,0.10326185,95633.0,95632.0,0.44512466]
["bitfinex-derivatives","BTCF0:USTF0",1735652440698,0.10326185,95633.0,95632.0,0.44512555]
["bitfinex-derivatives","BTCF0:USTF0",1735652440894,0.05090385,95633.0,95632.0,0.44712555]
["bitfinex-derivatives","BTCF0:USTF0",1735652441291,0.05090385,95633.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652441491,0.05090385,95633.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652441492,0.3608,95625.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652441795,0.3608,95625.0,95624.0,0.05393152]
["bitfinex-derivatives","BTCF0:USTF0",1735652442394,0.05090385,95633.0,95632.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735652442701,0.05090385,95633.0,95632.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1735652442902,0.3608,95649.0,95648.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735652443494,0.21850362,95650.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652443690,0.21850362,95650.0,95649.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735652444488,0.052348,95652.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652444702,0.052348,95652.0,95651.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735652445003,0.15622321,95653.0,95652.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735652445889,0.15622321,95653.0,95641.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735652445890,0.002,95652.0,95642.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735652446095,0.002,95652.0,95651.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735652447195,0.05790692,95652.0,95651.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735652447599,0.05590692,95652.0,95651.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735652448395,0.05790692,95652.0,95651.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735652448596,0.05790692,95652.0,95651.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735652448799,0.00060001,95669.0,95651.0,0.8716432]
["bitfinex-derivatives","BTCF0:USTF0",1735652448992,0.30185864,95684.0,95666.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735652449600,0.052331,95683.0,95666.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735652449906,0.24952764,95684.0,95666.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735652450099,0.15643655,95673.0,95666.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735652450304,0.01056836,95667.0,95666.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735652451504,0.01456836,95667.0,95666.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735652453307,0.01456836,95667.0,95666.0,0.06543584]
["bitfinex-derivatives","BTCF0:USTF0",1735652454609,0.01456836,95667.0,95666.0,0.22278959]
["bitfinex-derivatives","BTCF0:USTF0",1735652456206,0.013,95667.0,95666.0,0.22278959]
["bitfinex-derivatives","BTCF0:USTF0",1735652459101,0.013,95667.0,95666.0,0.22278085]
["bitfinex-derivatives","BTCF0:USTF0",1735652460008,0.013,95667.0,95666.0,0.22277977]
["bitfinex-derivatives","BTCF0:USTF0",1735652460709,0.15643655,95676.0,95675.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735652460918,5.5e-07,95680.0,95679.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735652461214,0.01350236,95705.0,95704.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735652461401,0.21850362,95707.0,95704.0,0.01208602]
["bitfinex-derivatives","BTCF0:USTF0",1735652461606,0.21850362,95707.0,95706.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735652461826,0.21850362,95707.0,95706.0,0.06440502]
["bitfinex-derivatives","BTCF0:USTF0",1735652462417,0.00064,95709.0,95706.0,0.01208602]
["bitfinex-derivatives","BTCF0:USTF0",1735652462619,0.36136001,95716.0,95715.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735652462915,0.3608,95716.0,95715.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735652464210,0.3628,95716.0,95715.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735652464413,0.424113,95716.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652464619,0.424113,95716.0,95714.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735652464811,0.3608,95715.0,95714.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735652465307,0.011,95716.0,95715.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735652465616,0.011,95716.0,95715.0,0.06437083]
["bitfinex-derivatives","BTCF0:USTF0",1735652465817,0.009,95716.0,95715.0,0.06437083]
["bitfinex-derivatives","BTCF0:USTF0",1735652466019,0.012,95716.0,95715.0,0.06437083]
["bitfinex-derivatives","BTCF0:USTF0",1735652466518,0.0934757,95717.0,95715.0,0.01205683]
["bitfinex-derivatives","BTCF0:USTF0",1735652466708,0.007,95716.0,95715.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735652467017,0.007,95716.0,95715.0,0.06535037]
["bitfinex-derivatives","BTCF0:USTF0",1735652467316,0.004,95716.0,95715.0,0.06534905]
["bitfinex-derivatives","BTCF0:USTF0",1735652467720,0.0934757,95721.0,95715.0,0.06534905]
["bitfinex-derivatives","BTCF0:USTF0",1735652468017,0.0934757,95721.0,95720.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735652468314,0.052313,95716.0,95707.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735652468512,0.3608,95709.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652468716,0.05232,95703.0,95702.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735652469020,0.4862,95708.0,95697.0,0.20917943]
["bitfinex-derivatives","BTCF0:USTF0",1735652469021,0.052323,95698.0,95697.0,0.20917943]
["bitfinex-derivatives","BTCF0:USTF0",1735652469214,0.052323,95698.0,95697.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735652470321,0.056323,95698.0,95697.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735652470517,0.057323,95698.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652470820,0.3608,95685.0,95667.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735652471022,0.3608,95685.0,95673.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735652471321,0.3608,95685.0,95684.0,0.05389853]
["bitfinex-derivatives","BTCF0:USTF0",1735652471912,0.3608,95685.0,95660.0,0.10527244]
["bitfinex-derivatives","BTCF0:USTF0",1735652472110,0.2415,95684.0,95683.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735652473320,0.293831,95684.0,95683.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735652473522,0.293831,95684.0,95683.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735652473726,0.528831,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652474224,0.052333,95680.0,95679.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735652474413,0.052339,95668.0,95667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735652474720,0.413139,95668.0,95667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735652474920,0.413139,95668.0,95667.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1735652475304,0.413139,95668.0,95667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735652475513,0.052346,95659.0,95658.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735652475822,0.052346,95656.0,95651.0,0.21854915]
["bitfinex-derivatives","BTCF0:USTF0",1735652476121,0.052346,95656.0,95654.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735652477327,0.052346,95656.0,95655.0,0.05391369]
["bitfinex-derivatives","BTCF0:USTF0",1735652478122,0.47970001,95658.0,95657.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735652478320,0.4791,95658.0,95657.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735652478723,0.053346,95656.0,95655.0,0.00956769]
["bitfinex-derivatives","BTCF0:USTF0",1735652478924,0.001,95656.0,95633.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735652479124,0.054346,95656.0,95655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735652479422,0.414146,95656.0,95655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735652479621,0.3608,95656.0,95624.0,0.572363]
["bitfinex-derivatives","BTCF0:USTF0",1735652479923,0.052357,95636.0,95634.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735652480318,0.052357,95636.0,95635.0,0.01196723]
["bitfinex-derivatives","BTCF0:USTF0",1735652480920,0.3608,95641.0,95635.0,0.01196723]
["bitfinex-derivatives","BTCF0:USTF0",1735652480921,0.3608,95641.0,95640.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735652481119,0.3608,95641.0,95640.0,0.06432223]
["bitfinex-derivatives","BTCF0:USTF0",1735652481326,0.3658,95656.0,95655.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735652481828,0.3658,95656.0,95655.0,0.572346]
["bitfinex-derivatives","BTCF0:USTF0",1735652482020,0.3658,95656.0,95655.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735652482216,0.3658,95656.0,95655.0,0.06429837]
["bitfinex-derivatives","BTCF0:USTF0",1735652482423,0.3618,95656.0,95655.0,0.06429837]
["bitfinex-derivatives","BTCF0:USTF0",1735652482617,0.3608,95656.0,95655.0,0.06429837]
["bitfinex-derivatives","BTCF0:USTF0",1735652483319,0.3608,95656.0,95655.0,0.0119501]
["bitfinex-derivatives","BTCF0:USTF0",1735652483517,0.413146,95656.0,95620.0,0.21006027]
["bitfinex-derivatives","BTCF0:USTF0",1735652483727,0.3608,95637.0,95636.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735652483920,0.3608,95637.0,95636.0,0.06431416]
["bitfinex-derivatives","BTCF0:USTF0",1735652484118,0.3608,95637.0,95636.0,0.22165772]
["bitfinex-derivatives","BTCF0:USTF0",1735652484432,0.413156,95637.0,95636.0,0.16930072]
["bitfinex-derivatives","BTCF0:USTF0",1735652484729,0.413156,95637.0,95636.0,0.01195716]
["bitfinex-derivatives","BTCF0:USTF0",1735652484919,0.41260355,95637.0,95636.0,0.01195716]
["bitfinex-derivatives","BTCF0:USTF0",1735652485120,0.41260355,95637.0,95636.0,0.06431416]
["bitfinex-derivatives","BTCF0:USTF0",1735652485523,0.50613295,95637.0,95636.0,0.06430618]
["bitfinex-derivatives","BTCF0:USTF0",1735652485829,0.50713295,95637.0,95636.0,0.06730618]
["bitfinex-derivatives","BTCF0:USTF0",1735652486030,0.50713295,95637.0,95636.0,0.07030618]
["bitfinex-derivatives","BTCF0:USTF0",1735652486221,0.50713295,95637.0,95636.0,0.0703038]
["bitfinex-derivatives","BTCF0:USTF0",1735652486421,0.50613295,95637.0,95636.0,0.0673038]
["bitfinex-derivatives","BTCF0:USTF0",1735652486619,0.50713295,95637.0,95636.0,0.0703038]
["bitfinex-derivatives","BTCF0:USTF0",1735652487020,0.41360355,95637.0,95636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735652491828,0.41360355,95637.0,95636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735652492033,0.41360355,95637.0,95636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735652492724,0.41260355,95637.0,95636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735652495126,0.41260355,95637.0,95636.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735652495733,0.36024755,95637.0,95636.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735652496028,0.0935294,95639.0,95638.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735652496222,0.12448689,95646.0,95638.0,0.06429877]
["bitfinex-derivatives","BTCF0:USTF0",1735652496420,0.12448689,95646.0,95645.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1735652496719,0.15560319,95659.0,95646.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735652496922,0.15560319,95659.0,95658.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735652497128,0.15560319,95659.0,95658.0,0.06428777]
["bitfinex-derivatives","BTCF0:USTF0",1735652498321,0.3608,95662.0,95658.0,0.06430479]
["bitfinex-derivatives","BTCF0:USTF0",1735652498630,0.3608,95662.0,95661.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735652498821,0.3608,95662.0,95661.0,0.06430279]
["bitfinex-derivatives","BTCF0:USTF0",1735652499427,0.10509556,95680.0,95669.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735652499626,0.37369149,95670.0,95669.0,0.06431189]
["bitfinex-derivatives","BTCF0:USTF0",1735652500027,0.42602949,95670.0,95669.0,0.06431189]
["bitfinex-derivatives","BTCF0:USTF0",1735652500531,0.42602949,95670.0,95669.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735652500727,0.43502949,95670.0,95669.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735652501323,0.43502949,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652501723,0.44002949,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735652503630,0.38769149,95670.0,95638.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735652503831,0.3608,95653.0,95652.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735652504135,0.3608,95653.0,95652.0,0.06434037]
["bitfinex-derivatives","BTCF0:USTF0",1735652504739,0.3608,95653.0,95652.0,0.01199237]
["bitfinex-derivatives","BTCF0:USTF0",1735652504925,0.773948,95653.0,95652.0,0.01199237]
["bitfinex-derivatives","BTCF0:USTF0",1735652505128,0.052358,95636.0,95635.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735652505337,0.413158,95636.0,95635.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735652505637,0.052359,95632.0,95631.0,0.23522139]
["bitfinex-derivatives","BTCF0:USTF0",1735652505841,0.413157,95636.0,95635.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735652506934,0.413157,95636.0,95635.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1735652507731,0.3618,95636.0,95635.0,0.060357]
["bitfinex-derivatives","BTCF0:USTF0",1735652508027,0.001,95636.0,95635.0,0.060357]
["bitfinex-derivatives","BTCF0:USTF0",1735652509047,0.001,95636.0,95635.0,0.21737087]
["bitfinex-derivatives","BTCF0:USTF0",1735652509537,0.15646234,95652.0,95651.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735652509739,0.15646234,95652.0,95651.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1735652509940,0.15646234,95652.0,95651.0,0.56901887]
["bitfinex-derivatives","BTCF0:USTF0",1735652510131,0.15646234,95657.0,95656.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735652511243,0.052341,95666.0,95665.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735652511735,0.052345,95658.0,95657.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735652511947,0.052345,95657.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652512829,0.554445,95657.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652513038,0.052351,95646.0,95645.0,0.00156834]
["bitfinex-derivatives","BTCF0:USTF0",1735652513236,0.413151,95646.0,95645.0,0.00156834]
["bitfinex-derivatives","BTCF0:USTF0",1735652513741,0.413151,95646.0,95645.0,0.05392034]
["bitfinex-derivatives","BTCF0:USTF0",1735652513940,0.413151,95646.0,95645.0,0.00156834]
["bitfinex-derivatives","BTCF0:USTF0",1735652514853,0.413151,95646.0,95645.0,0.00256834]
["bitfinex-derivatives","BTCF0:USTF0",1735652515242,0.413151,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652515648,0.42569473,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652515838,0.47661041,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652517043,0.42425941,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652517243,0.41171568,95646.0,95645.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735652517537,0.05091568,95646.0,95645.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735652518445,0.01281649,95648.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652518744,0.052349,95650.0,95649.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735652519949,0.052351,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652520149,0.413151,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652520546,0.052352,95644.0,95643.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735652520844,0.052352,95644.0,95629.0,0.0015685]
["bitfinex-derivatives","BTCF0:USTF0",1735652520845,0.052359,95634.0,95633.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735652521044,0.413159,95634.0,95633.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735652521348,0.413159,95634.0,95610.0,0.18286139]
["bitfinex-derivatives","BTCF0:USTF0",1735652521349,0.3608,95634.0,95610.0,0.18286139]
["bitfinex-derivatives","BTCF0:USTF0",1735652521647,0.413164,95624.0,95623.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735652523145,0.15641452,95632.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652523353,0.15641452,95632.0,95631.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735652523548,0.18775481,95639.0,95638.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735652525143,0.01249451,95642.0,95641.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735652525449,0.3608,95643.0,95642.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735652527052,0.001,95643.0,95642.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735652527652,0.15644554,95648.0,95642.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735652527653,0.15644554,95648.0,95647.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735652528442,0.001,95643.0,95642.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735652529953,0.3608,95652.0,95651.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735652530149,0.37327481,95652.0,95651.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735652530652,0.52972035,95652.0,95651.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735652531355,0.53172035,95652.0,95651.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735652531754,0.53272035,95652.0,95651.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735652531957,0.53372035,95652.0,95651.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735652532146,0.58606835,95652.0,95651.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735652533143,0.052353,95647.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652533452,0.58606835,95652.0,95636.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735652533453,0.052357,95637.0,95636.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735652534453,0.10512253,95642.0,95626.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735652534454,0.052363,95627.0,95626.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735652534651,0.413163,95627.0,95626.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735652535552,0.052364,95623.0,95622.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735652536147,0.052364,95623.0,95609.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735652536348,0.3608,95612.0,95609.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735652536854,0.052371,95610.0,95609.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735652537558,0.3618,95612.0,95611.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735652537755,0.3628,95612.0,95611.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735652538158,0.3618,95612.0,95611.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735652538351,0.001,95612.0,95611.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735652538551,0.16958154,95614.0,95597.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735652538751,0.001,95610.0,95597.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735652538947,0.001,95610.0,95609.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735652539152,0.053371,95610.0,95609.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735652539860,0.001,95610.0,95609.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735652540449,0.003,95612.0,95611.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735652540656,0.41372901,95614.0,95613.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735652540853,0.413169,95614.0,95613.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735652542349,0.413169,95614.0,95609.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735652542350,0.052371,95610.0,95609.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735652543467,0.052371,95610.0,95609.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735652544362,0.002,95610.0,95609.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735652545565,0.054371,95610.0,95609.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735652546459,0.052371,95610.0,95609.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735652546857,0.052371,95610.0,95609.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735652547055,0.052374,95604.0,95598.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735652547264,0.052377,95602.0,95601.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735652548061,0.052379,95596.0,95582.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735652548256,0.15781741,95592.0,95581.0,0.48370919]
["bitfinex-derivatives","BTCF0:USTF0",1735652548462,0.052384,95587.0,95586.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735652548972,0.052384,95587.0,95586.0,0.06812952]
["bitfinex-derivatives","BTCF0:USTF0",1735652549268,0.15781741,95592.0,95586.0,0.01574652]
["bitfinex-derivatives","BTCF0:USTF0",1735652549474,0.052382,95591.0,95587.0,0.06813052]
["bitfinex-derivatives","BTCF0:USTF0",1735652549659,0.052382,95591.0,95587.0,0.01574652]
["bitfinex-derivatives","BTCF0:USTF0",1735652549860,0.052385,95588.0,95587.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735652550564,0.052385,95588.0,95587.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1735652551153,0.052385,95588.0,95587.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1735652551364,0.053385,95588.0,95587.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1735652551562,0.001,95588.0,95587.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1735652552860,0.001,95588.0,95587.0,0.07310174]
["bitfinex-derivatives","BTCF0:USTF0",1735652553264,0.001,95588.0,95587.0,0.06810274]
["bitfinex-derivatives","BTCF0:USTF0",1735652553463,0.001,95588.0,95587.0,0.07110274]
["bitfinex-derivatives","BTCF0:USTF0",1735652553669,0.001,95588.0,95587.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1735652554168,0.15656744,95604.0,95603.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735652554573,0.15656744,95604.0,95603.0,0.06808257]
["bitfinex-derivatives","BTCF0:USTF0",1735652554870,0.15656744,95607.0,95606.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735652555067,0.03162444,95607.0,95606.0,0.06808057]
["bitfinex-derivatives","BTCF0:USTF0",1735652555264,0.18775481,95618.0,95617.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735652555460,0.18775481,95618.0,95617.0,0.42887457]
["bitfinex-derivatives","BTCF0:USTF0",1735652555770,0.54855481,95618.0,95617.0,0.06807457]
["bitfinex-derivatives","BTCF0:USTF0",1735652556270,0.3608,95627.0,95617.0,0.06807457]
["bitfinex-derivatives","BTCF0:USTF0",1735652556477,0.3608,95627.0,95626.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735652556863,0.3608,95627.0,95626.0,0.06806957]
["bitfinex-derivatives","BTCF0:USTF0",1735652557170,0.74826001,95641.0,95626.0,0.01570757]
["bitfinex-derivatives","BTCF0:USTF0",1735652557366,0.05392913,95632.0,95631.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735652557562,0.01400415,95632.0,95631.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735652557961,0.06636315,95632.0,95631.0,0.06806757]
["bitfinex-derivatives","BTCF0:USTF0",1735652558669,0.31400415,95632.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652558971,0.41317,95612.0,95611.0,0.03642405]
["bitfinex-derivatives","BTCF0:USTF0",1735652559970,0.3608,95612.0,95611.0,0.03642405]
["bitfinex-derivatives","BTCF0:USTF0",1735652560773,0.3648,95612.0,95611.0,0.03642405]
["bitfinex-derivatives","BTCF0:USTF0",1735652561465,0.3638,95612.0,95611.0,0.03642405]
["bitfinex-derivatives","BTCF0:USTF0",1735652561660,0.41617,95612.0,95611.0,0.03642405]
["bitfinex-derivatives","BTCF0:USTF0",1735652562070,0.3638,95612.0,95611.0,0.03642405]
["bitfinex-derivatives","BTCF0:USTF0",1735652562657,0.12486595,95614.0,95604.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735652562658,0.12486595,95614.0,95613.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735652563063,0.052365,95622.0,95613.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735652563064,0.18775481,95620.0,95613.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735652563266,0.24012081,95620.0,95619.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735652564172,0.10329114,95620.0,95619.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735652564964,0.10529114,95620.0,95619.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735652565267,0.05292514,95620.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652565472,0.052379,95599.0,95598.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735652566570,0.052381,95594.0,95593.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735652567271,0.3608,95600.0,95587.0,0.18286139]
["bitfinex-derivatives","BTCF0:USTF0",1735652567473,0.052383,95588.0,95587.0,0.18286139]
["bitfinex-derivatives","BTCF0:USTF0",1735652569670,0.052383,95588.0,95587.0,0.23524539]
["bitfinex-derivatives","BTCF0:USTF0",1735652569865,0.052383,95588.0,95587.0,0.18286139]
["bitfinex-derivatives","BTCF0:USTF0",1735652570065,0.053383,95588.0,95587.0,0.18686139]
["bitfinex-derivatives","BTCF0:USTF0",1735652570270,0.06598324,95588.0,95587.0,0.23924539]
["bitfinex-derivatives","BTCF0:USTF0",1735652570676,0.06598324,95588.0,95587.0,0.24224539]
["bitfinex-derivatives","BTCF0:USTF0",1735652571672,0.06598324,95588.0,95587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735652574674,0.06598324,95588.0,95587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735652575067,0.01360024,95588.0,95564.0,0.00156968]
["bitfinex-derivatives","BTCF0:USTF0",1735652575267,0.052393,95570.0,95569.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735652575470,0.10517688,95574.0,95564.0,0.05396568]
["bitfinex-derivatives","BTCF0:USTF0",1735652575673,0.052396,95565.0,95564.0,0.05396568]
["bitfinex-derivatives","BTCF0:USTF0",1735652576263,0.3608,95569.0,95568.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735652576473,0.413194,95569.0,95568.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735652577374,0.414194,95569.0,95568.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1735652580073,0.414194,95569.0,95568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735652580376,0.414194,95569.0,95547.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735652580377,0.052406,95548.0,95547.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735652581076,0.00056001,95561.0,95560.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735652581274,0.052396,95565.0,95564.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735652581474,0.3608,95569.0,95567.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735652581775,0.052396,95565.0,95564.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735652582371,0.3608,95569.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652582568,0.3608,95569.0,95568.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735652582866,0.3638,95569.0,95568.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735652583868,0.003,95569.0,95568.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735652584275,0.12507315,95577.0,95576.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735652584769,0.54900974,95588.0,95587.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735652584770,0.36140001,95588.0,95587.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735652584971,0.3608,95588.0,95587.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735652585170,0.413183,95588.0,95587.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735652585981,0.052387,95581.0,95580.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735652586176,0.052393,95571.0,95564.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735652586484,0.413194,95568.0,95567.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735652586678,0.3608,95568.0,95567.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735652587287,0.3608,95568.0,95554.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1735652587288,0.052395,95567.0,95554.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1735652587476,0.052398,95562.0,95561.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735652588182,0.10517688,95566.0,95554.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1735652588382,0.0524,95558.0,95557.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735652589281,0.056398,95562.0,95561.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735652589582,0.001,95558.0,95554.0,0.60754]
["bitfinex-derivatives","BTCF0:USTF0",1735652589788,0.001,95558.0,95557.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735652590096,0.002,95558.0,95555.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735652590393,0.002,95558.0,95557.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735652592288,0.001,95562.0,95561.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735652592490,0.15757288,95566.0,95565.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735652592789,0.052396,95566.0,95565.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735652593593,0.01201018,95567.0,95554.0,0.659302]
["bitfinex-derivatives","BTCF0:USTF0",1735652593793,0.3608,95568.0,95567.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735652595492,0.41174983,95568.0,95567.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735652595692,0.46414383,95568.0,95567.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735652595992,0.052401,95559.0,95558.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735652596187,0.052397,95564.0,95555.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735652596385,0.052398,95561.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652596587,0.052399,95560.0,95559.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735652596893,0.2525,95567.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652596894,0.052401,95555.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652597192,0.052407,95546.0,95545.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735652597609,0.052411,95540.0,95539.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735652597812,0.052412,95536.0,95532.0,0.44224346]
["bitfinex-derivatives","BTCF0:USTF0",1735652597996,0.052409,95542.0,95541.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735652598399,0.052412,95535.0,95520.0,0.54444346]
["bitfinex-derivatives","BTCF0:USTF0",1735652598711,0.052416,95529.0,95520.0,0.54444346]
["bitfinex-derivatives","BTCF0:USTF0",1735652599012,0.052417,95528.0,95526.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735652599203,0.3608,95535.0,95526.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735652599512,0.052417,95527.0,95526.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735652600006,0.413217,95527.0,95526.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735652600799,0.3608,95527.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652601000,0.3608,95527.0,95517.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735652601001,0.3608,95518.0,95517.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735652601201,0.3608,95518.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735652601402,0.052424,95513.0,95511.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735652601603,0.10517688,95516.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735652601902,0.3608,95518.0,95507.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735652602107,0.052427,95509.0,95506.0,0.0015706]
["bitfinex-derivatives","BTCF0:USTF0",1735652602314,0.052427,95509.0,95508.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735652602900,0.61303975,95518.0,95506.0,0.0015706]
["bitfinex-derivatives","BTCF0:USTF0",1735652602901,0.61403975,95518.0,95506.0,0.0015706]
["bitfinex-derivatives","BTCF0:USTF0",1735652603105,0.052428,95507.0,95506.0,0.0015706]
["bitfinex-derivatives","BTCF0:USTF0",1735652603506,0.053427,95509.0,95508.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735652604400,0.001,95509.0,95506.0,0.0015706]
["bitfinex-derivatives","BTCF0:USTF0",1735652604610,0.052428,95507.0,95506.0,0.0015706]
["bitfinex-derivatives","BTCF0:USTF0",1735652605114,0.052428,95507.0,95506.0,0.0539986]
["bitfinex-derivatives","BTCF0:USTF0",1735652605901,0.052428,95507.0,95500.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735652606110,0.052428,95507.0,95473.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1735652606111,0.052442,95481.0,95477.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735652606301,0.052443,95480.0,95477.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735652606607,0.052443,95480.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652606608,0.052443,95480.0,95479.0,0.15448494]
["bitfinex-derivatives","BTCF0:USTF0",1735652607611,0.05244,95485.0,95483.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735652608112,0.05244,95485.0,95484.0,0.15448494]
["bitfinex-derivatives","BTCF0:USTF0",1735652608312,0.36136001,95493.0,95484.0,0.15448494]
["bitfinex-derivatives","BTCF0:USTF0",1735652608500,0.3608,95493.0,95492.0,0.20692094]
["bitfinex-derivatives","BTCF0:USTF0",1735652608705,0.00157157,95500.0,95499.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735652609109,0.00157157,95500.0,95499.0,0.20691694]
["bitfinex-derivatives","BTCF0:USTF0",1735652610113,0.00857157,95500.0,95499.0,0.20691694]
["bitfinex-derivatives","BTCF0:USTF0",1735652611521,0.06100257,95500.0,95499.0,0.20691694]
["bitfinex-derivatives","BTCF0:USTF0",1735652611915,0.06100257,95500.0,95499.0,0.15448494]
["bitfinex-derivatives","BTCF0:USTF0",1735652613904,0.00857157,95500.0,95499.0,0.20691694]
["bitfinex-derivatives","BTCF0:USTF0",1735652618324,0.002,95500.0,95499.0,0.56771694]
["bitfinex-derivatives","BTCF0:USTF0",1735652618513,0.05241,95539.0,95512.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735652618712,0.7379,95542.0,95512.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735652618713,0.052413,95534.0,95522.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1735652618912,0.10513721,95523.0,95522.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1735652619214,0.10513721,95523.0,95522.0,0.56770394]
["bitfinex-derivatives","BTCF0:USTF0",1735652619817,0.01364238,95523.0,95522.0,0.20690394]
["bitfinex-derivatives","BTCF0:USTF0",1735652620825,0.01264238,95523.0,95522.0,0.20690394]
["bitfinex-derivatives","BTCF0:USTF0",1735652622022,0.01164238,95523.0,95522.0,0.20690394]
["bitfinex-derivatives","BTCF0:USTF0",1735652622221,0.3608,95535.0,95522.0,0.20790394]
["bitfinex-derivatives","BTCF0:USTF0",1735652622417,0.413212,95535.0,95534.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735652622621,0.413212,95535.0,95534.0,0.20689794]
["bitfinex-derivatives","BTCF0:USTF0",1735652623218,0.37262231,95535.0,95522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735652623420,0.3608,95526.0,95525.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735652626213,0.3618,95526.0,95525.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735652626928,0.3628,95526.0,95525.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735652627124,0.3638,95526.0,95525.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735652627822,0.45729483,95526.0,95525.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735652628635,0.45629483,95526.0,95525.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735652629333,0.002,95526.0,95525.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735652629919,0.12531998,95528.0,95527.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735652631128,0.09392216,95534.0,95533.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735652633426,0.09392216,95534.0,95533.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735652633842,0.001,95534.0,95533.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735652634028,0.001,95534.0,95533.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735652635035,0.001,95534.0,95533.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1735652636029,0.001,95534.0,95533.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735652636832,0.09392216,95543.0,95542.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735652637441,0.09392216,95543.0,95542.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1735652637633,0.12531998,95547.0,95546.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735652638433,0.54975401,95569.0,95566.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735652638434,0.00156984,95567.0,95566.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735652639741,0.00856984,95567.0,95566.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735652640127,0.01456984,95567.0,95566.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735652640332,0.06696484,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652640633,0.01456984,95567.0,95566.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735652641539,0.00756984,95567.0,95566.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735652641739,0.00956984,95567.0,95566.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735652642334,0.00756984,95567.0,95566.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735652642536,0.00956984,95567.0,95566.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735652642734,0.06196484,95567.0,95566.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735652643140,0.18706217,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652643335,0.43466717,95567.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652643540,0.052407,95544.0,95540.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735652643737,0.052407,95544.0,95543.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735652644135,0.3608,95544.0,95525.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1735652644435,0.052409,95541.0,95540.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735652645335,0.052408,95543.0,95538.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735652645535,0.05241,95540.0,95539.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735652646734,0.05241,95540.0,95539.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735652647135,0.05341,95540.0,95539.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1735652647445,0.001,95540.0,95539.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1735652648345,0.053409,95540.0,95539.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1735652648537,0.053409,95540.0,95539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735652648943,0.05333707,95540.0,95539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735652649143,0.41413707,95540.0,95539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735652649838,0.36172807,95540.0,95539.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1735652650442,0.41413707,95540.0,95539.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1735652650642,0.41270162,95540.0,95539.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1735652651239,0.05190162,95540.0,95539.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1735652651438,0.2554,95566.0,95565.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735652651643,0.3608,95572.0,95546.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735652651644,0.02355162,95571.0,95566.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735652651838,0.01362301,95567.0,95566.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735652652039,0.00156984,95567.0,95566.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735652652944,0.00856984,95567.0,95566.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735652653956,0.0416773,95570.0,95569.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735652654247,0.0416773,95570.0,95569.0,0.20988594]
["bitfinex-derivatives","BTCF0:USTF0",1735652654647,0.15657705,95574.0,95573.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735652655544,0.0416773,95580.0,95573.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735652655740,3e-07,95580.0,95579.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1735652655946,5.5e-07,95590.0,95589.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735652656150,5.5e-07,95590.0,95589.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1735652656450,5.5e-07,95590.0,95589.0,0.57033722]
["bitfinex-derivatives","BTCF0:USTF0",1735652658241,0.1,95600.0,95589.0,0.57033722]
["bitfinex-derivatives","BTCF0:USTF0",1735652658443,0.1,95600.0,95599.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1735652659147,0.09369786,95620.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652659337,0.09369786,95620.0,95619.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735652660951,0.01167864,95625.0,95624.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735652661252,0.295062,95627.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652661253,0.295062,95627.0,95626.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735652661947,0.30682039,95627.0,95626.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735652662159,0.007,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652662646,0.052364,95623.0,95620.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735652662854,0.005,95625.0,95624.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735652663249,0.005,95627.0,95626.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735652664753,0.01154049,95631.0,95624.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1735652664959,0.310853,95644.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652665255,0.362369,95645.0,95643.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735652665853,0.3608,95645.0,95643.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735652666549,0.38116448,95645.0,95643.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735652666754,0.02036448,95645.0,95644.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735652666955,0.02036448,95645.0,95644.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1735652668155,0.01336448,95645.0,95644.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735652668349,0.01936448,95645.0,95644.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1735652669254,0.02536448,95645.0,95644.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735652669459,0.0015686,95665.0,95664.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735652670860,0.0095686,95665.0,95664.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735652672064,0.0165686,95665.0,95664.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735652673161,0.0085686,95665.0,95664.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735652677250,0.0085686,95665.0,95664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735652677454,0.0609096,95665.0,95664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735652678053,0.0085686,95665.0,95664.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735652679462,0.007,95665.0,95664.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735652679768,1e-06,95665.0,95664.0,0.51199312]
["bitfinex-derivatives","BTCF0:USTF0",1735652680557,1e-06,95665.0,95664.0,1.03199312]
["bitfinex-derivatives","BTCF0:USTF0",1735652681164,0.2386,95699.0,95698.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735652681359,0.290922,95699.0,95698.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735652681872,0.2386,95699.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652682165,0.2386,95699.0,95684.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735652682166,0.052331,95685.0,95684.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735652682358,0.3608,95690.0,95680.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735652682762,0.3608,95690.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652683055,0.052331,95685.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652683464,0.51832934,95690.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652683675,0.413133,95679.0,95674.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735652683867,0.413133,95679.0,95653.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1735652684070,0.3608,95679.0,95678.0,0.05390178]
["bitfinex-derivatives","BTCF0:USTF0",1735652684262,0.413133,95679.0,95678.0,0.05390178]
["bitfinex-derivatives","BTCF0:USTF0",1735652684460,0.413133,95679.0,95678.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735652684660,0.413133,95679.0,95678.0,0.05390178]
["bitfinex-derivatives","BTCF0:USTF0",1735652685473,0.415133,95679.0,95678.0,0.05390178]
["bitfinex-derivatives","BTCF0:USTF0",1735652685766,0.002,95679.0,95678.0,0.05390178]
["bitfinex-derivatives","BTCF0:USTF0",1735652687166,0.002,95679.0,95678.0,0.41470178]
["bitfinex-derivatives","BTCF0:USTF0",1735652688467,0.2449,95697.0,95696.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735652689066,0.2386,95699.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652689267,0.2386,95699.0,95698.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735652690358,0.3608,95704.0,95703.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735652690865,0.052322,95700.0,95699.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735652692271,0.052322,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652692576,0.3678,95704.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652692774,0.052323,95698.0,95697.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735652694874,0.006,95700.0,95673.0,0.18418802]
["bitfinex-derivatives","BTCF0:USTF0",1735652695072,0.052333,95682.0,95681.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735652696675,0.61226001,95688.0,95678.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735652696870,0.664028,95688.0,95687.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735652697277,0.6117,95688.0,95678.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735652697473,0.052333,95683.0,95682.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735652698170,0.052333,95679.0,95678.0,0.05390178]
["bitfinex-derivatives","BTCF0:USTF0",1735652698371,0.413133,95679.0,95678.0,0.05590178]
["bitfinex-derivatives","BTCF0:USTF0",1735652698770,0.3608,95679.0,95678.0,0.05590178]
["bitfinex-derivatives","BTCF0:USTF0",1735652699071,0.3608,95679.0,95678.0,0.05390178]
["bitfinex-derivatives","BTCF0:USTF0",1735652699474,0.052333,95681.0,95678.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735652699673,0.052333,95681.0,95680.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735652700790,0.052333,95679.0,95678.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735652701174,0.052334,95677.0,95676.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735652701374,0.413134,95677.0,95676.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735652701778,0.3608,95677.0,95676.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735652703679,0.3618,95677.0,95676.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735652704873,0.001,95677.0,95676.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735652705080,0.001,95677.0,95676.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1735652705472,0.09389333,95684.0,95683.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735652706085,0.052326,95692.0,95691.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735652706285,0.09389333,95693.0,95692.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735652707375,0.00056001,95698.0,95692.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1735652707691,0.001,95693.0,95692.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1735652708084,0.005,95693.0,95692.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1735652708389,0.09389333,95699.0,95698.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735652708585,0.09389333,95704.0,95698.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735652708785,0.09389333,95704.0,95703.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735652709882,0.052314,95715.0,95714.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735652710089,0.09389333,95717.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652710280,0.14620633,95717.0,95716.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735652710681,0.09389333,95717.0,95716.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735652711687,0.004,95717.0,95716.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735652713083,0.004,95717.0,95716.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735652713690,0.01184323,95719.0,95716.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735652713691,0.01184323,95719.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652713888,0.004,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652714082,0.004,95717.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652714083,0.052324,95697.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652714291,0.052313,95716.0,95701.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735652714292,0.052322,95702.0,95701.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735652714689,0.10506702,95706.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652715199,0.052322,95700.0,95699.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735652716786,0.053322,95700.0,95699.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735652717196,0.14911658,95700.0,95699.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735652718181,0.14911658,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652718388,0.416122,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652718783,0.3618,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652719091,0.003,95700.0,95699.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735652720786,0.055322,95700.0,95699.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735652722393,0.003,95700.0,95699.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735652723393,0.00308161,95700.0,95699.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735652729787,0.00308161,95700.0,95699.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735652730197,0.00308161,95700.0,95699.0,0.56981792]
["bitfinex-derivatives","BTCF0:USTF0",1735652730699,0.00308161,95700.0,95699.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735652732401,0.09685579,95700.0,95699.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735652733398,0.09685579,95700.0,95699.0,0.57144596]
["bitfinex-derivatives","BTCF0:USTF0",1735652733791,6.1e-07,95700.0,95699.0,0.87144596]
["bitfinex-derivatives","BTCF0:USTF0",1735652734393,7.9e-07,95704.0,95699.0,1.39144596]
["bitfinex-derivatives","BTCF0:USTF0",1735652734597,7.9e-07,95704.0,95703.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1735652734998,0.12504924,95719.0,95718.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735652736702,0.12504924,95721.0,95720.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735652738996,0.12504924,95721.0,95720.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735652739401,0.47670001,95734.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652739602,0.528403,95734.0,95733.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735652741001,0.530403,95734.0,95733.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735652741202,0.4781,95734.0,95733.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735652741594,0.4761,95734.0,95733.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735652741798,0.4781,95734.0,95733.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735652742004,0.530403,95734.0,95733.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735652742205,0.052305,95731.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652742498,0.052309,95728.0,95727.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735652743904,0.052309,95728.0,95727.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735652744309,0.054306,95731.0,95730.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735652744607,0.21010757,95731.0,95730.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735652744791,0.20810757,95731.0,95730.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735652745804,0.21010757,95731.0,95730.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735652746008,0.054306,95731.0,95730.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735652747007,0.711846,95734.0,95730.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735652747208,0.763509,95734.0,95733.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735652748298,0.765509,95734.0,95733.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735652748493,0.052305,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652748699,0.052319,95706.0,95705.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735652748898,0.052319,95706.0,95700.0,0.00156714]
["bitfinex-derivatives","BTCF0:USTF0",1735652749098,0.052322,95700.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652749314,0.052326,95693.0,95692.0,0.22610404]
["bitfinex-derivatives","BTCF0:USTF0",1735652749502,0.05233,95685.0,95684.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735652750020,0.05233,95685.0,95662.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1735652750021,0.052329,95688.0,95687.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735652751217,0.3608,95700.0,95687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735652751406,0.052324,95697.0,95696.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735652753202,0.052324,95697.0,95696.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1735652754511,0.052324,95697.0,95696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735652755206,0.052324,95697.0,95696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735652755407,0.052334,95677.0,95676.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1735652755618,0.052337,95673.0,95672.0,0.05390499]
["bitfinex-derivatives","BTCF0:USTF0",1735652756803,0.053337,95673.0,95672.0,0.06290499]
["bitfinex-derivatives","BTCF0:USTF0",1735652757405,0.053337,95673.0,95672.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1735652757607,0.053337,95673.0,95672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735652758316,0.053337,95673.0,95672.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735652761611,0.06486196,95673.0,95672.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735652761813,0.001,95673.0,95672.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1735652763120,0.001,95673.0,95672.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735652763314,0.053337,95673.0,95672.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1735652764519,0.001,95673.0,95672.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1735652764817,0.01130645,95685.0,95684.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735652765608,0.052329,95688.0,95687.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735652766314,0.052331,95685.0,95684.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735652766522,0.053331,95685.0,95684.0,0.061331]
["bitfinex-derivatives","BTCF0:USTF0",1735652766711,0.001,95685.0,95684.0,0.061331]
["bitfinex-derivatives","BTCF0:USTF0",1735652767212,0.052328,95689.0,95688.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735652767715,0.00156809,95693.0,95692.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735652768021,0.05389409,95693.0,95692.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735652769317,0.00156809,95693.0,95685.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1735652769626,0.05233,95689.0,95688.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735652769823,0.05233,95689.0,95688.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735652770316,0.00156809,95693.0,95692.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735652771422,0.00156809,95693.0,95692.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735652772511,0.1246761,95704.0,95703.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735652772712,0.36140001,95716.0,95703.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735652772918,0.3608,95716.0,95711.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735652773120,0.18701415,95721.0,95711.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1735652774023,0.15984512,95712.0,95711.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1735652774521,0.15984512,95712.0,95711.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735652774522,0.004,95712.0,95711.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735652774726,0.001,95712.0,95711.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735652775024,0.003,95712.0,95711.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735652775320,0.003,95712.0,95711.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1735652780126,0.12484981,95717.0,95711.0,0.57016055]
["bitfinex-derivatives","BTCF0:USTF0",1735652780327,0.15584512,95722.0,95716.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735652780527,0.15584512,95725.0,95724.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735652780918,0.15584512,95725.0,95724.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1735652781119,0.18701415,95735.0,95734.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735652781422,0.18701415,95735.0,95734.0,0.413103]
["bitfinex-derivatives","BTCF0:USTF0",1735652782117,0.06324391,95753.0,95734.0,0.413103]
["bitfinex-derivatives","BTCF0:USTF0",1735652782323,0.06324391,95753.0,95751.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735652784127,0.06624391,95753.0,95751.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735652785121,0.07224391,95753.0,95751.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735652785518,0.07224391,95753.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652785816,0.07224391,95753.0,95752.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735652787328,0.07524391,95753.0,95752.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735652787537,0.07624391,95753.0,95752.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735652788226,0.02395091,95753.0,95752.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735652788432,0.013,95753.0,95752.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735652790425,0.009,95753.0,95752.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735652790826,0.002,95753.0,95752.0,0.20867738]
["bitfinex-derivatives","BTCF0:USTF0",1735652791332,0.002,95753.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652791536,0.052298,95743.0,95742.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1735652792235,0.052298,95743.0,95742.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735652792434,0.052298,95743.0,95742.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1735652792734,0.052298,95743.0,95742.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1735652793131,0.052296,95747.0,95746.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735652793638,0.413096,95747.0,95746.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735652794337,0.3608,95747.0,95746.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735652794538,0.3608,95765.0,95758.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735652795034,0.052288,95763.0,95758.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735652795339,0.052285,95767.0,95758.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735652795523,0.10490272,95770.0,95758.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735652796134,0.0025667,95759.0,95758.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735652796329,0.001,95759.0,95758.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735652797028,0.006,95759.0,95758.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735652797728,0.05829,95759.0,95758.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735652798127,0.006,95759.0,95758.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735652799033,0.05829,95759.0,95758.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735652799233,0.052294,95752.0,95751.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735652801143,0.002,95752.0,95751.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735652802135,0.002,95752.0,95751.0,0.20881901]
["bitfinex-derivatives","BTCF0:USTF0",1735652802840,0.3608,95773.0,95772.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735652804238,0.3688,95773.0,95772.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735652805242,0.3728,95773.0,95772.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735652806335,0.012,95773.0,95772.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735652806540,0.012,95773.0,95772.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1735652812843,0.008,95773.0,95772.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1735652813040,0.01,95773.0,95772.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1735652814551,0.007,95773.0,95772.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1735652820048,0.007,95773.0,95772.0,0.417783]
["bitfinex-derivatives","BTCF0:USTF0",1735652823559,0.007,95773.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652823759,0.007,95773.0,95767.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735652823760,0.052286,95768.0,95767.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735652823953,0.052286,95768.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652823954,0.2399,95772.0,95771.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735652825156,0.002,95773.0,95772.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735652825360,0.006,95773.0,95772.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735652825861,0.002,95773.0,95772.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1735652826158,0.01109921,95781.0,95780.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735652826353,0.2399,95782.0,95781.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735652826563,0.2399,95782.0,95781.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1735652827059,0.2399,95782.0,95781.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735652827258,0.01079183,95782.0,95781.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735652827567,0.85066001,95787.0,95786.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735652827751,0.8501,95787.0,95786.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735652828359,0.902374,95787.0,95786.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735652828763,0.8501,95787.0,95786.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735652829156,0.8571,95787.0,95786.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735652829351,0.8611,95787.0,95786.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735652829556,0.87237694,95787.0,95786.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735652829757,0.51157694,95787.0,95786.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735652835166,0.51157694,95787.0,95786.0,0.06613583]
["bitfinex-derivatives","BTCF0:USTF0",1735652835367,0.50657694,95787.0,95786.0,0.06613583]
["bitfinex-derivatives","BTCF0:USTF0",1735652835663,0.51057694,95787.0,95786.0,0.06613583]
["bitfinex-derivatives","BTCF0:USTF0",1735652836267,0.02127694,95787.0,95786.0,0.06614231]
["bitfinex-derivatives","BTCF0:USTF0",1735652836464,0.15782941,95793.0,95786.0,0.06614231]
["bitfinex-derivatives","BTCF0:USTF0",1735652836465,0.15782941,95793.0,95786.0,0.50069659]
["bitfinex-derivatives","BTCF0:USTF0",1735652836653,0.15626294,95793.0,95792.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735652836859,0.1092088,95793.0,95792.0,0.13889359]
["bitfinex-derivatives","BTCF0:USTF0",1735652837057,0.1092088,95793.0,95792.0,0.34026727]
["bitfinex-derivatives","BTCF0:USTF0",1735652837267,0.18701415,95802.0,95792.0,0.34026727]
["bitfinex-derivatives","BTCF0:USTF0",1735652837466,0.01119521,95805.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652837658,0.18701415,95812.0,95811.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735652837856,0.18701415,95812.0,95811.0,0.18263237]
["bitfinex-derivatives","BTCF0:USTF0",1735652838269,0.18701415,95812.0,95811.0,0.16976506]
["bitfinex-derivatives","BTCF0:USTF0",1735652838464,0.19815421,95812.0,95811.0,0.16976506]
["bitfinex-derivatives","BTCF0:USTF0",1735652839164,0.00056001,95814.0,95811.0,0.11750406]
["bitfinex-derivatives","BTCF0:USTF0",1735652839361,0.004,95812.0,95811.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735652839559,0.004,95812.0,95811.0,0.12607764]
["bitfinex-derivatives","BTCF0:USTF0",1735652839759,0.004,95812.0,95811.0,0.17049164]
["bitfinex-derivatives","BTCF0:USTF0",1735652840363,0.004,95812.0,95811.0,0.13300194]
["bitfinex-derivatives","BTCF0:USTF0",1735652840565,0.004,95812.0,95811.0,0.17046155]
["bitfinex-derivatives","BTCF0:USTF0",1735652841275,0.004,95812.0,95811.0,0.13300194]
["bitfinex-derivatives","BTCF0:USTF0",1735652841760,0.01249381,95822.0,95811.0,0.13300194]
["bitfinex-derivatives","BTCF0:USTF0",1735652841761,0.01249381,95822.0,95821.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735652842563,0.0015658,95822.0,95821.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735652842767,8e-07,95828.0,95827.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735652842966,0.18701415,95842.0,95841.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735652843271,0.18701415,95842.0,95841.0,0.56894581]
["bitfinex-derivatives","BTCF0:USTF0",1735652843766,0.10482341,95851.0,95841.0,0.56894581]
["bitfinex-derivatives","BTCF0:USTF0",1735652843964,0.10482341,95851.0,95850.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1735652844165,0.2265,95854.0,95853.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735652845866,0.2265,95854.0,95853.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735652846370,0.01078093,95856.0,95853.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735652846570,0.10482341,95863.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735652846875,0.00156524,95864.0,95863.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735652847572,0.01263763,95864.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652847769,0.3608,95858.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652847963,0.413038,95854.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652848272,0.052241,95848.0,95842.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735652848577,0.052247,95837.0,95823.0,0.1562752]
["bitfinex-derivatives","BTCF0:USTF0",1735652848871,0.2176,95836.0,95835.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735652850670,0.3608,95843.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735652850879,0.37160363,95843.0,95842.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735652851567,0.42384763,95843.0,95842.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735652852362,0.42484763,95843.0,95842.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735652852567,0.42484763,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652852865,0.37260363,95843.0,95842.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735652853467,0.06404763,95843.0,95842.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1735652853766,0.01180363,95843.0,95842.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1735652854976,0.06404763,95843.0,95842.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735652856278,0.06404763,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652857379,0.01180363,95843.0,95842.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735652858679,0.06404763,95843.0,95842.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735652859280,0.06404763,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652859770,0.06404763,95843.0,95842.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735652863181,0.01180363,95843.0,95842.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735652863681,0.09321523,95850.0,95842.0,0.51053038]
["bitfinex-derivatives","BTCF0:USTF0",1735652863682,8.6e-07,95850.0,95842.0,0.51053038]
["bitfinex-derivatives","BTCF0:USTF0",1735652863980,0.2233,95876.0,95875.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735652865977,0.052236,95860.0,95859.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735652866282,0.5233,95876.0,95846.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735652866283,0.413034,95863.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735652868877,0.413033,95863.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652869281,0.42387113,95863.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652870179,0.42387113,95863.0,95862.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735652870385,0.42395126,95863.0,95862.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735652872481,0.42395126,95863.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652872990,0.42395126,95863.0,95843.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1735652872991,0.052241,95848.0,95847.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735652874187,0.052241,95848.0,95847.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735652874382,0.053241,95848.0,95847.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735652874885,0.01183267,95848.0,95847.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735652876388,0.001,95848.0,95847.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735652879986,0.053241,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652880184,0.001,95848.0,95847.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735652881893,0.001,95848.0,95847.0,0.12452253]
["bitfinex-derivatives","BTCF0:USTF0",1735652882084,0.001,95848.0,95847.0,0.16901114]
["bitfinex-derivatives","BTCF0:USTF0",1735652882688,0.01091131,95857.0,95856.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735652882891,0.41311313,95863.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735652883091,0.05231313,95863.0,95862.0,0.1578804]
["bitfinex-derivatives","BTCF0:USTF0",1735652883306,0.05231313,95863.0,95862.0,0.20236901]
["bitfinex-derivatives","BTCF0:USTF0",1735652883687,0.3608,95864.0,95862.0,0.2137453]
["bitfinex-derivatives","BTCF0:USTF0",1735652883889,0.052232,95867.0,95866.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735652884089,0.06332152,95867.0,95866.0,0.10202727]
["bitfinex-derivatives","BTCF0:USTF0",1735652884290,0.01108952,95867.0,95866.0,0.13454599]
["bitfinex-derivatives","BTCF0:USTF0",1735652884490,0.15599537,95876.0,95866.0,0.16685281]
["bitfinex-derivatives","BTCF0:USTF0",1735652884491,0.3608,95871.0,95866.0,0.16685281]
["bitfinex-derivatives","BTCF0:USTF0",1735652884802,0.413029,95871.0,95870.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735652884987,0.413029,95871.0,95870.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1735652885386,0.052229,95871.0,95870.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1735652885601,0.052229,95871.0,95870.0,0.08620245]
["bitfinex-derivatives","BTCF0:USTF0",1735652886192,0.052229,95871.0,95870.0,0.08720245]
["bitfinex-derivatives","BTCF0:USTF0",1735652886486,0.052229,95871.0,95870.0,0.12611986]
["bitfinex-derivatives","BTCF0:USTF0",1735652886696,0.052229,95871.0,95870.0,0.2201545]
["bitfinex-derivatives","BTCF0:USTF0",1735652886901,0.052229,95871.0,95870.0,0.1717964]
["bitfinex-derivatives","BTCF0:USTF0",1735652887090,0.052229,95871.0,95870.0,0.12611986]
["bitfinex-derivatives","BTCF0:USTF0",1735652887996,0.052229,95871.0,95870.0,0.08720245]
["bitfinex-derivatives","BTCF0:USTF0",1735652888799,0.052229,95871.0,95870.0,0.03497345]
["bitfinex-derivatives","BTCF0:USTF0",1735652888995,0.052229,95871.0,95870.0,0.05585954]
["bitfinex-derivatives","BTCF0:USTF0",1735652889302,0.052238,95857.0,95856.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735652889500,0.413038,95857.0,95856.0,0.10063066]
["bitfinex-derivatives","BTCF0:USTF0",1735652889797,0.413038,95857.0,95856.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735652890795,0.3608,95857.0,95846.0,0.00156515]
["bitfinex-derivatives","BTCF0:USTF0",1735652891001,0.05224,95853.0,95852.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735652891195,0.05224,95853.0,95852.0,0.10064188]
["bitfinex-derivatives","BTCF0:USTF0",1735652891387,0.05224,95853.0,95852.0,0.14636895]
["bitfinex-derivatives","BTCF0:USTF0",1735652891592,0.05224,95853.0,95852.0,0.16671154]
["bitfinex-derivatives","BTCF0:USTF0",1735652892796,0.05224,95853.0,95852.0,0.16733082]
["bitfinex-derivatives","BTCF0:USTF0",1735652893102,0.05424,95853.0,95852.0,0.08530159]
["bitfinex-derivatives","BTCF0:USTF0",1735652893810,0.002,95853.0,95852.0,0.12188253]
["bitfinex-derivatives","BTCF0:USTF0",1735652894002,0.002,95853.0,95852.0,0.08530159]
["bitfinex-derivatives","BTCF0:USTF0",1735652895295,0.002,95853.0,95852.0,0.12188208]
["bitfinex-derivatives","BTCF0:USTF0",1735652896701,0.37199485,95857.0,95856.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735652896894,0.37199485,95857.0,95856.0,0.08529959]
["bitfinex-derivatives","BTCF0:USTF0",1735652897498,0.37199485,95857.0,95856.0,0.12187881]
["bitfinex-derivatives","BTCF0:USTF0",1735652897703,0.01119485,95857.0,95856.0,0.12187881]
["bitfinex-derivatives","BTCF0:USTF0",1735652897908,0.052236,95858.0,95857.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735652898191,0.052236,95858.0,95857.0,0.12187781]
["bitfinex-derivatives","BTCF0:USTF0",1735652898600,0.03342388,95858.0,95857.0,0.12187781]
["bitfinex-derivatives","BTCF0:USTF0",1735652899005,0.04231531,95858.0,95857.0,0.06964181]
["bitfinex-derivatives","BTCF0:USTF0",1735652899204,0.04331531,95858.0,95857.0,0.06964181]
["bitfinex-derivatives","BTCF0:USTF0",1735652899408,0.04331531,95858.0,95857.0,0.12187781]
["bitfinex-derivatives","BTCF0:USTF0",1735652900207,0.04331531,95858.0,95857.0,0.12140635]
["bitfinex-derivatives","BTCF0:USTF0",1735652900408,0.00989143,95858.0,95857.0,0.1593159]
["bitfinex-derivatives","BTCF0:USTF0",1735652900608,0.00989143,95858.0,95857.0,0.20503934]
["bitfinex-derivatives","BTCF0:USTF0",1735652901003,0.06212743,95858.0,95857.0,0.20503934]
["bitfinex-derivatives","BTCF0:USTF0",1735652901315,0.06212743,95858.0,95857.0,0.16712979]
["bitfinex-derivatives","BTCF0:USTF0",1735652902708,0.06212743,95858.0,95857.0,0.13453866]
["bitfinex-derivatives","BTCF0:USTF0",1735652902900,0.06212743,95858.0,95857.0,0.2200628]
["bitfinex-derivatives","BTCF0:USTF0",1735652905111,0.06212743,95858.0,95857.0,0.22005338]
["bitfinex-derivatives","BTCF0:USTF0",1735652905807,0.06212743,95858.0,95857.0,0.16044625]
["bitfinex-derivatives","BTCF0:USTF0",1735652906014,0.06212743,95858.0,95857.0,0.18119639]
["bitfinex-derivatives","BTCF0:USTF0",1735652906208,0.06212743,95858.0,95857.0,0.12207019]
["bitfinex-derivatives","BTCF0:USTF0",1735652906517,0.052236,95858.0,95857.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735652907615,0.10303851,95858.0,95857.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735652908307,0.05080251,95858.0,95857.0,0.104008]
["bitfinex-derivatives","BTCF0:USTF0",1735652908512,0.05080251,95858.0,95857.0,0.17317754]
["bitfinex-derivatives","BTCF0:USTF0",1735652908513,0.02467317,95858.0,95857.0,0.17317754]
["bitfinex-derivatives","BTCF0:USTF0",1735652908807,0.02467317,95858.0,95857.0,0.1988447]
["bitfinex-derivatives","BTCF0:USTF0",1735652909309,0.02467317,95858.0,95857.0,0.19852369]
["bitfinex-derivatives","BTCF0:USTF0",1735652910213,0.052235,95860.0,95857.0,0.14628769]
["bitfinex-derivatives","BTCF0:USTF0",1735652910214,0.20876928,95860.0,95857.0,0.14628769]
["bitfinex-derivatives","BTCF0:USTF0",1735652910413,0.15653428,95860.0,95859.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735652910615,0.09774814,95860.0,95859.0,0.15279994]
["bitfinex-derivatives","BTCF0:USTF0",1735652910914,0.09774814,95860.0,95859.0,0.19852269]
["bitfinex-derivatives","BTCF0:USTF0",1735652911117,0.09774814,95860.0,95859.0,0.19834961]
["bitfinex-derivatives","BTCF0:USTF0",1735652911321,0.06110735,95861.0,95860.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735652911517,0.052234,95861.0,95860.0,0.15262686]
["bitfinex-derivatives","BTCF0:USTF0",1735652911707,0.052234,95861.0,95860.0,0.19834961]
["bitfinex-derivatives","BTCF0:USTF0",1735652913807,0.36236515,95891.0,95860.0,0.96383599]
["bitfinex-derivatives","BTCF0:USTF0",1735652914014,0.16926046,95884.0,95883.0,0.41230181]
["bitfinex-derivatives","BTCF0:USTF0",1735652914212,0.16926046,95884.0,95883.0,0.55841642]
["bitfinex-derivatives","BTCF0:USTF0",1735652914915,0.16926046,95884.0,95883.0,0.55839355]
["bitfinex-derivatives","BTCF0:USTF0",1735652915315,0.052216,95894.0,95883.0,0.50617155]
["bitfinex-derivatives","BTCF0:USTF0",1735652915510,0.10482341,95900.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652915714,0.052221,95884.0,95883.0,0.36107981]
["bitfinex-derivatives","BTCF0:USTF0",1735652915918,0.0287116,95884.0,95883.0,0.41128779]
["bitfinex-derivatives","BTCF0:USTF0",1735652916211,0.0287116,95884.0,95883.0,0.36635807]
["bitfinex-derivatives","BTCF0:USTF0",1735652916621,0.6895116,95884.0,95878.0,0.01268245]
["bitfinex-derivatives","BTCF0:USTF0",1735652916804,0.052236,95858.0,95857.0,0.34067628]
["bitfinex-derivatives","BTCF0:USTF0",1735652917004,0.052236,95858.0,95857.0,0.24506583]
["bitfinex-derivatives","BTCF0:USTF0",1735652917219,0.052241,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652917421,0.03342667,95848.0,95847.0,0.4303202]
["bitfinex-derivatives","BTCF0:USTF0",1735652917622,0.03342667,95848.0,95847.0,0.47516324]
["bitfinex-derivatives","BTCF0:USTF0",1735652918322,0.03342667,95848.0,95847.0,0.43651553]
["bitfinex-derivatives","BTCF0:USTF0",1735652918519,0.03342667,95848.0,95847.0,0.3999321]
["bitfinex-derivatives","BTCF0:USTF0",1735652918922,0.03342667,95848.0,95847.0,0.0391321]
["bitfinex-derivatives","BTCF0:USTF0",1735652920120,0.06089397,95858.0,95857.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735652920421,0.052236,95858.0,95857.0,0.50611248]
["bitfinex-derivatives","BTCF0:USTF0",1735652920820,0.37254341,95888.0,95879.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735652920821,0.052224,95880.0,95879.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735652921124,0.06103839,95880.0,95879.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735652922017,0.06703839,95880.0,95879.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735652923017,0.01481439,95880.0,95879.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735652923208,0.058224,95880.0,95879.0,0.14633929]
["bitfinex-derivatives","BTCF0:USTF0",1735652924322,0.006,95880.0,95879.0,0.14633929]
["bitfinex-derivatives","BTCF0:USTF0",1735652924518,0.058224,95880.0,95879.0,0.14633929]
["bitfinex-derivatives","BTCF0:USTF0",1735652926616,0.058224,95880.0,95879.0,0.18335212]
["bitfinex-derivatives","BTCF0:USTF0",1735652926818,0.18310189,95880.0,95879.0,0.1833497]
["bitfinex-derivatives","BTCF0:USTF0",1735652927322,0.18310189,95880.0,95879.0,0.18334895]
["bitfinex-derivatives","BTCF0:USTF0",1735652928524,0.058224,95880.0,95879.0,0.18334895]
["bitfinex-derivatives","BTCF0:USTF0",1735652929310,0.006,95880.0,95879.0,0.18334895]
["bitfinex-derivatives","BTCF0:USTF0",1735652929515,0.006,95880.0,95879.0,0.54414895]
["bitfinex-derivatives","BTCF0:USTF0",1735652929722,0.006,95880.0,95879.0,0.53204916]
["bitfinex-derivatives","BTCF0:USTF0",1735652929916,0.006,95880.0,95879.0,0.45872743]
["bitfinex-derivatives","BTCF0:USTF0",1735652930223,0.006,95880.0,95879.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1735652930828,0.104758,95881.0,95879.0,0.49189425]
["bitfinex-derivatives","BTCF0:USTF0",1735652931019,0.104758,95881.0,95880.0,0.13766526]
["bitfinex-derivatives","BTCF0:USTF0",1735652931217,0.052223,95882.0,95881.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735652931421,0.052215,95896.0,95881.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735652931422,0.00156458,95912.0,95911.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735652932314,0.00156458,95912.0,95911.0,0.12474822]
["bitfinex-derivatives","BTCF0:USTF0",1735652932516,0.00156458,95912.0,95911.0,0.16938886]
["bitfinex-derivatives","BTCF0:USTF0",1735652932824,0.00656458,95912.0,95911.0,0.17038886]
["bitfinex-derivatives","BTCF0:USTF0",1735652933828,0.3608,95928.0,95911.0,0.18484821]
["bitfinex-derivatives","BTCF0:USTF0",1735652934125,0.052201,95922.0,95921.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735652934328,0.052201,95922.0,95921.0,0.12400121]
["bitfinex-derivatives","BTCF0:USTF0",1735652934722,0.052201,95922.0,95921.0,0.08698655]
["bitfinex-derivatives","BTCF0:USTF0",1735652935523,0.05218,95960.0,95941.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735652935726,0.34285928,95970.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652935727,0.2493522,95956.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652936019,0.2493522,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652936219,0.2493522,95956.0,95955.0,0.39558655]
["bitfinex-derivatives","BTCF0:USTF0",1735652936715,0.2493522,95956.0,95955.0,0.42364624]
["bitfinex-derivatives","BTCF0:USTF0",1735652936916,0.2493522,95956.0,95955.0,0.4230441]
["bitfinex-derivatives","BTCF0:USTF0",1735652937120,0.3015342,95956.0,95955.0,0.39498441]
["bitfinex-derivatives","BTCF0:USTF0",1735652937527,0.052182,95956.0,95955.0,0.39498441]
["bitfinex-derivatives","BTCF0:USTF0",1735652937719,0.052182,95956.0,95955.0,0.03418441]
["bitfinex-derivatives","BTCF0:USTF0",1735652937920,0.352182,95956.0,95955.0,0.01314782]
["bitfinex-derivatives","BTCF0:USTF0",1735652938232,0.052187,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652939230,0.052187,95948.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652939532,0.05219,95943.0,95941.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735652939731,0.052192,95938.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652939926,0.052192,95938.0,95937.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1735652940328,0.052192,95938.0,95936.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1735652941024,0.052192,95938.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652941436,0.052189,95944.0,95943.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735652943129,0.052186,95950.0,95947.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735652943340,0.052186,95950.0,95949.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1735652943924,0.052186,95950.0,95949.0,0.48187728]
["bitfinex-derivatives","BTCF0:USTF0",1735652944329,0.1696,95958.0,95949.0,0.48187728]
["bitfinex-derivatives","BTCF0:USTF0",1735652944525,0.052185,95951.0,95950.0,0.06889128]
["bitfinex-derivatives","BTCF0:USTF0",1735652944727,0.01116812,95958.0,95957.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735652945032,0.15520532,95973.0,95957.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735652945033,0.052178,95964.0,95963.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735652945228,0.052178,95964.0,95963.0,0.0934813]
["bitfinex-derivatives","BTCF0:USTF0",1735652945431,0.11569585,95970.0,95968.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735652945629,0.11569585,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652946135,0.01087244,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652946340,0.052174,95971.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652946544,0.052175,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652947625,0.052175,95970.0,95969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735652948027,0.052175,95970.0,95969.0,0.38315023]
["bitfinex-derivatives","BTCF0:USTF0",1735652948429,0.052175,95970.0,95969.0,0.02235023]
["bitfinex-derivatives","BTCF0:USTF0",1735652948625,0.05218,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652948827,0.02868731,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652949028,0.02868731,95960.0,95959.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1735652949434,0.02868731,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652950029,0.02868731,95960.0,95959.0,0.37395716]
["bitfinex-derivatives","BTCF0:USTF0",1735652950239,0.02868731,95960.0,95959.0,0.41344564]
["bitfinex-derivatives","BTCF0:USTF0",1735652950437,0.02868731,95960.0,95959.0,0.41445099]
["bitfinex-derivatives","BTCF0:USTF0",1735652950637,0.38948731,95960.0,95959.0,0.01416251]
["bitfinex-derivatives","BTCF0:USTF0",1735652950829,0.052187,95947.0,95946.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735652951035,0.052187,95947.0,95946.0,0.08473703]
["bitfinex-derivatives","BTCF0:USTF0",1735652951334,0.052187,95947.0,95946.0,0.13954064]
["bitfinex-derivatives","BTCF0:USTF0",1735652951534,0.052187,95947.0,95946.0,0.17608689]
["bitfinex-derivatives","BTCF0:USTF0",1735652952039,0.052187,95947.0,95946.0,0.10033236]
["bitfinex-derivatives","BTCF0:USTF0",1735652952430,0.06309793,95947.0,95946.0,0.06778333]
["bitfinex-derivatives","BTCF0:USTF0",1735652952626,0.06309793,95947.0,95946.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735652954533,0.06309793,95947.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652954832,0.052188,95945.0,95944.0,0.04824219]
["bitfinex-derivatives","BTCF0:USTF0",1735652955026,0.052188,95945.0,95944.0,0.01562651]
["bitfinex-derivatives","BTCF0:USTF0",1735652955232,0.052189,95944.0,95933.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1735652955429,0.01955557,95944.0,95940.0,0.05480682]
["bitfinex-derivatives","BTCF0:USTF0",1735652955630,0.1708,95943.0,95941.0,0.03917358]
["bitfinex-derivatives","BTCF0:USTF0",1735652955830,0.222989,95943.0,95942.0,0.03917358]
["bitfinex-derivatives","BTCF0:USTF0",1735652957041,0.05219,95941.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652957242,0.05219,95941.0,95940.0,0.03978154]
["bitfinex-derivatives","BTCF0:USTF0",1735652958438,0.05219,95941.0,95940.0,0.03878154]
["bitfinex-derivatives","BTCF0:USTF0",1735652958639,0.05219,95941.0,95940.0,0.0595034]
["bitfinex-derivatives","BTCF0:USTF0",1735652959435,0.05219,95941.0,95940.0,0.0605034]
["bitfinex-derivatives","BTCF0:USTF0",1735652959630,0.05219,95941.0,95940.0,0.0615034]
["bitfinex-derivatives","BTCF0:USTF0",1735652959831,0.05219,95941.0,95940.0,0.02272186]
["bitfinex-derivatives","BTCF0:USTF0",1735652962244,0.05219,95941.0,95940.0,0.06174194]
["bitfinex-derivatives","BTCF0:USTF0",1735652962632,0.05219,95941.0,95940.0,0.02272186]
["bitfinex-derivatives","BTCF0:USTF0",1735652962828,0.065533,95941.0,95940.0,0.03572808]
["bitfinex-derivatives","BTCF0:USTF0",1735652963339,0.065533,95941.0,95940.0,0.07474424]
["bitfinex-derivatives","BTCF0:USTF0",1735652963739,0.04203453,95941.0,95940.0,0.07474424]
["bitfinex-derivatives","BTCF0:USTF0",1735652963934,0.04203453,95941.0,95940.0,0.05402238]
["bitfinex-derivatives","BTCF0:USTF0",1735652964129,0.04203453,95941.0,95940.0,0.05367767]
["bitfinex-derivatives","BTCF0:USTF0",1735652964843,0.04203453,95941.0,95940.0,0.01500622]
["bitfinex-derivatives","BTCF0:USTF0",1735652965143,0.04203453,95941.0,95940.0,0.07432243]
["bitfinex-derivatives","BTCF0:USTF0",1735652965534,0.00939745,95941.0,95940.0,0.07432243]
["bitfinex-derivatives","BTCF0:USTF0",1735652965736,0.3608,95942.0,95940.0,0.07432243]
["bitfinex-derivatives","BTCF0:USTF0",1735652965935,0.41299,95942.0,95941.0,0.05167738]
["bitfinex-derivatives","BTCF0:USTF0",1735652966337,0.42683339,95942.0,95941.0,0.05167738]
["bitfinex-derivatives","BTCF0:USTF0",1735652967044,0.06603339,95942.0,95941.0,0.05167738]
["bitfinex-derivatives","BTCF0:USTF0",1735652967235,0.052188,95946.0,95941.0,0.18291127]
["bitfinex-derivatives","BTCF0:USTF0",1735652967439,0.052188,95946.0,95945.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1735652967637,0.1688141,95947.0,95945.0,0.59489927]
["bitfinex-derivatives","BTCF0:USTF0",1735652967638,0.01360878,95947.0,95945.0,0.59489927]
["bitfinex-derivatives","BTCF0:USTF0",1735652967835,0.052181,95958.0,95946.0,0.218414]
["bitfinex-derivatives","BTCF0:USTF0",1735652968148,0.052187,95948.0,95947.0,0.18552041]
["bitfinex-derivatives","BTCF0:USTF0",1735652968648,0.052187,95948.0,95947.0,0.18401155]
["bitfinex-derivatives","BTCF0:USTF0",1735652968947,0.052187,95948.0,95947.0,0.09085816]
["bitfinex-derivatives","BTCF0:USTF0",1735652969141,0.052187,95948.0,95947.0,0.13832753]
["bitfinex-derivatives","BTCF0:USTF0",1735652969449,0.052187,95948.0,95947.0,0.18319045]
["bitfinex-derivatives","BTCF0:USTF0",1735652970947,0.052187,95948.0,95947.0,0.19563318]
["bitfinex-derivatives","BTCF0:USTF0",1735652971134,0.052184,95954.0,95953.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735652971334,0.00056001,95960.0,95959.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735652971537,0.052178,95967.0,95966.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735652971754,0.052178,95967.0,95966.0,0.09084716]
["bitfinex-derivatives","BTCF0:USTF0",1735652971939,0.052178,95967.0,95966.0,0.06461503]
["bitfinex-derivatives","BTCF0:USTF0",1735652972143,0.052178,95967.0,95966.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735652972339,0.01348026,95968.0,95967.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735652972644,0.052176,95969.0,95968.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735652973151,0.052176,95969.0,95968.0,0.06460488]
["bitfinex-derivatives","BTCF0:USTF0",1735652974152,0.052176,95969.0,95968.0,0.08622969]
["bitfinex-derivatives","BTCF0:USTF0",1735652974542,0.052176,95969.0,95968.0,0.12489885]
["bitfinex-derivatives","BTCF0:USTF0",1735652975046,0.01348299,95970.0,95968.0,0.03405469]
["bitfinex-derivatives","BTCF0:USTF0",1735652975251,0.052173,95974.0,95969.0,0.03305469]
["bitfinex-derivatives","BTCF0:USTF0",1735652975454,0.052173,95974.0,95973.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735652975644,0.052173,95974.0,95973.0,0.08522769]
["bitfinex-derivatives","BTCF0:USTF0",1735652976045,0.01955021,95974.0,95973.0,0.12407143]
["bitfinex-derivatives","BTCF0:USTF0",1735652976244,0.37477392,95979.0,95973.0,0.12407143]
["bitfinex-derivatives","BTCF0:USTF0",1735652976443,0.052173,95974.0,95973.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735652976747,0.052172,95974.0,95973.0,0.03366084]
["bitfinex-derivatives","BTCF0:USTF0",1735652976945,0.052172,95974.0,95973.0,0.07250477]
["bitfinex-derivatives","BTCF0:USTF0",1735652977142,0.052172,95974.0,95973.0,0.01294644]
["bitfinex-derivatives","BTCF0:USTF0",1735652977342,0.052172,95974.0,95973.0,0.01394644]
["bitfinex-derivatives","BTCF0:USTF0",1735652977545,0.052172,95974.0,95973.0,0.05231463]
["bitfinex-derivatives","BTCF0:USTF0",1735652977945,0.052172,95974.0,95973.0,0.01378957]
["bitfinex-derivatives","BTCF0:USTF0",1735652981353,0.052172,95974.0,95973.0,0.01384329]
["bitfinex-derivatives","BTCF0:USTF0",1735652981747,0.052172,95974.0,95973.0,0.06601629]
["bitfinex-derivatives","BTCF0:USTF0",1735652982557,0.052172,95974.0,95973.0,0.10453489]
["bitfinex-derivatives","BTCF0:USTF0",1735652982959,0.052172,95974.0,95973.0,0.10452946]
["bitfinex-derivatives","BTCF0:USTF0",1735652984155,0.052172,95974.0,95973.0,0.06601086]
["bitfinex-derivatives","BTCF0:USTF0",1735652984352,0.052172,95974.0,95973.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1735652986665,0.01397392,95979.0,95978.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735652986966,0.05217,95979.0,95978.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1735652987466,0.05217,95979.0,95973.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1735652987467,0.052172,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735652987862,0.052177,95965.0,95964.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735652988265,0.052178,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735652988464,0.38035277,95963.0,95962.0,0.03812439]
["bitfinex-derivatives","BTCF0:USTF0",1735652988657,0.38035277,95963.0,95941.0,0.22739]
["bitfinex-derivatives","BTCF0:USTF0",1735652988658,0.052184,95952.0,95941.0,0.22739]
["bitfinex-derivatives","BTCF0:USTF0",1735652988858,0.052189,95943.0,95942.0,0.04734808]
["bitfinex-derivatives","BTCF0:USTF0",1735652989058,0.052189,95943.0,95942.0,0.08019928]
["bitfinex-derivatives","BTCF0:USTF0",1735652989567,0.052189,95943.0,95942.0,0.03551106]
["bitfinex-derivatives","BTCF0:USTF0",1735652990162,0.052189,95943.0,95942.0,0.03851106]
["bitfinex-derivatives","BTCF0:USTF0",1735652990762,0.052189,95943.0,95942.0,0.04764519]
["bitfinex-derivatives","BTCF0:USTF0",1735652990955,0.052189,95943.0,95942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735652991957,0.06603312,95943.0,95942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735652996869,0.01384412,95943.0,95942.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1735652997166,0.052189,95944.0,95943.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735652997869,0.052189,95943.0,95942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735652998262,0.052189,95943.0,95942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735652998465,0.37418872,95950.0,95943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735652998663,0.052189,95944.0,95943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735652999063,0.052189,95944.0,95943.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1735652999574,0.052189,95944.0,95943.0,0.06863803]
["bitfinex-derivatives","BTCF0:USTF0",1735652999763,0.052189,95944.0,95943.0,0.06863766]
["bitfinex-derivatives","BTCF0:USTF0",1735652999958,0.052189,95944.0,95943.0,0.06463766]
["bitfinex-derivatives","BTCF0:USTF0",1735653000370,0.01955636,95944.0,95943.0,0.10194878]
["bitfinex-derivatives","BTCF0:USTF0",1735653000568,0.37418872,95950.0,95943.0,0.10194878]
["bitfinex-derivatives","BTCF0:USTF0",1735653000772,0.37418872,95950.0,95944.0,0.08457838]
["bitfinex-derivatives","BTCF0:USTF0",1735653000968,0.052188,95945.0,95944.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735653001176,0.052188,95945.0,95944.0,0.13675351]
["bitfinex-derivatives","BTCF0:USTF0",1735653001472,0.052188,95945.0,95944.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735653001673,0.052188,95945.0,95944.0,0.03482206]
["bitfinex-derivatives","BTCF0:USTF0",1735653002276,0.052188,95945.0,95944.0,0.07944689]
["bitfinex-derivatives","BTCF0:USTF0",1735653002481,0.052188,95945.0,95944.0,0.08144689]
["bitfinex-derivatives","BTCF0:USTF0",1735653002666,0.052188,95945.0,95944.0,0.11825576]
["bitfinex-derivatives","BTCF0:USTF0",1735653003161,0.052188,95945.0,95944.0,0.12225576]
["bitfinex-derivatives","BTCF0:USTF0",1735653003579,0.052188,95945.0,95944.0,0.11825576]
["bitfinex-derivatives","BTCF0:USTF0",1735653003872,0.052188,95945.0,95944.0,0.12225576]
["bitfinex-derivatives","BTCF0:USTF0",1735653004583,0.01338872,95950.0,95945.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735653004774,0.15605038,95954.0,95949.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735653005078,0.3608,95970.0,95954.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735653005079,0.15605038,95955.0,95954.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735653005276,0.15605038,95955.0,95954.0,0.12383543]
["bitfinex-derivatives","BTCF0:USTF0",1735653005480,0.20823338,95955.0,95954.0,0.08902947]
["bitfinex-derivatives","BTCF0:USTF0",1735653005975,0.20823338,95955.0,95954.0,0.03684647]
["bitfinex-derivatives","BTCF0:USTF0",1735653006362,0.052183,95955.0,95954.0,0.03684647]
["bitfinex-derivatives","BTCF0:USTF0",1735653006773,0.052183,95955.0,95954.0,0.08902947]
["bitfinex-derivatives","BTCF0:USTF0",1735653007981,0.06568377,95960.0,95959.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735653008270,0.05218,95960.0,95959.0,0.08902747]
["bitfinex-derivatives","BTCF0:USTF0",1735653008478,0.05218,95960.0,95958.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735653008677,0.05218,95960.0,95959.0,0.03670779]
["bitfinex-derivatives","BTCF0:USTF0",1735653009267,0.05218,95960.0,95958.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735653009477,0.3762275,95963.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653009671,0.052183,95955.0,95953.0,0.07185413]
["bitfinex-derivatives","BTCF0:USTF0",1735653009871,0.48105091,95963.0,95954.0,0.11609432]
["bitfinex-derivatives","BTCF0:USTF0",1735653010074,0.052182,95956.0,95955.0,0.07185413]
["bitfinex-derivatives","BTCF0:USTF0",1735653010278,0.17702218,95956.0,95955.0,0.07185413]
["bitfinex-derivatives","BTCF0:USTF0",1735653010478,0.17702218,95956.0,95955.0,0.08133195]
["bitfinex-derivatives","BTCF0:USTF0",1735653010671,0.052183,95954.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653010873,0.052183,95954.0,95953.0,0.07100258]
["bitfinex-derivatives","BTCF0:USTF0",1735653011180,0.052183,95954.0,95953.0,0.0789359]
["bitfinex-derivatives","BTCF0:USTF0",1735653011367,0.052183,95954.0,95953.0,0.04416952]
["bitfinex-derivatives","BTCF0:USTF0",1735653011573,0.052183,95954.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653012373,0.12485935,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653012573,0.12485935,95953.0,95952.0,0.44120315]
["bitfinex-derivatives","BTCF0:USTF0",1735653012781,0.30715935,95953.0,95952.0,0.08040315]
["bitfinex-derivatives","BTCF0:USTF0",1735653012981,0.052192,95939.0,95937.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735653013181,0.052192,95939.0,95938.0,0.034797]
["bitfinex-derivatives","BTCF0:USTF0",1735653014476,0.052192,95939.0,95938.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1735653015978,0.052192,95939.0,95938.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735653016685,0.06958455,95939.0,95938.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735653016875,0.01739255,95939.0,95922.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1735653017080,0.10482341,95932.0,95923.0,0.03482126]
["bitfinex-derivatives","BTCF0:USTF0",1735653017276,0.10482341,95932.0,95924.0,0.03482126]
["bitfinex-derivatives","BTCF0:USTF0",1735653017492,0.10482341,95932.0,95922.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1735653017679,0.10482341,95932.0,95923.0,0.03482578]
["bitfinex-derivatives","BTCF0:USTF0",1735653017988,0.10482341,95932.0,95922.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1735653017989,0.0522,95923.0,95922.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1735653020077,0.0522,95923.0,95922.0,0.01056382]
["bitfinex-derivatives","BTCF0:USTF0",1735653020689,0.06961333,95923.0,95922.0,0.01556382]
["bitfinex-derivatives","BTCF0:USTF0",1735653020994,0.06961333,95923.0,95922.0,0.00656382]
["bitfinex-derivatives","BTCF0:USTF0",1735653021181,0.07061333,95923.0,95922.0,0.01556382]
["bitfinex-derivatives","BTCF0:USTF0",1735653021583,0.07061333,95923.0,95922.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735653021783,0.052211,95904.0,95903.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1735653021983,0.10482341,95913.0,95903.0,0.22462665]
["bitfinex-derivatives","BTCF0:USTF0",1735653022191,0.05221,95905.0,95904.0,0.04772665]
["bitfinex-derivatives","BTCF0:USTF0",1735653022695,0.052211,95903.0,95894.0,0.220316]
["bitfinex-derivatives","BTCF0:USTF0",1735653022994,0.052211,95903.0,95902.0,0.39685467]
["bitfinex-derivatives","BTCF0:USTF0",1735653023681,0.052211,95903.0,95902.0,0.48864407]
["bitfinex-derivatives","BTCF0:USTF0",1735653024084,0.053211,95903.0,95902.0,0.49764407]
["bitfinex-derivatives","BTCF0:USTF0",1735653024689,0.053211,95903.0,95902.0,0.54985607]
["bitfinex-derivatives","BTCF0:USTF0",1735653026786,0.053211,95903.0,95902.0,0.4665894]
["bitfinex-derivatives","BTCF0:USTF0",1735653026981,0.053211,95903.0,95902.0,0.42246686]
["bitfinex-derivatives","BTCF0:USTF0",1735653027495,0.053211,95903.0,95902.0,0.38671671]
["bitfinex-derivatives","BTCF0:USTF0",1735653028390,0.053211,95903.0,95902.0,0.45881651]
["bitfinex-derivatives","BTCF0:USTF0",1735653028804,0.053211,95903.0,95902.0,0.5028961]
["bitfinex-derivatives","BTCF0:USTF0",1735653029096,0.053211,95903.0,95902.0,0.50296171]
["bitfinex-derivatives","BTCF0:USTF0",1735653029691,0.053211,95903.0,95902.0,0.09422908]
["bitfinex-derivatives","BTCF0:USTF0",1735653029994,0.053211,95903.0,95886.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1735653029995,0.05222,95888.0,95883.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735653030192,0.05222,95888.0,95887.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735653030499,0.05222,95888.0,95887.0,0.09202153]
["bitfinex-derivatives","BTCF0:USTF0",1735653030688,0.41302,95888.0,95887.0,0.09202153]
["bitfinex-derivatives","BTCF0:USTF0",1735653030993,0.052222,95883.0,95882.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735653031193,0.052222,95883.0,95882.0,0.2212353]
["bitfinex-derivatives","BTCF0:USTF0",1735653031397,0.052222,95883.0,95882.0,0.26532016]
["bitfinex-derivatives","BTCF0:USTF0",1735653031707,0.052222,95883.0,95882.0,0.26541759]
["bitfinex-derivatives","BTCF0:USTF0",1735653031998,0.02610024,95883.0,95882.0,0.26541759]
["bitfinex-derivatives","BTCF0:USTF0",1735653032993,0.02610024,95883.0,95882.0,0.14434059]
["bitfinex-derivatives","BTCF0:USTF0",1735653033196,0.02610024,95883.0,95882.0,0.10025573]
["bitfinex-derivatives","BTCF0:USTF0",1735653033402,0.02610024,95883.0,95882.0,0.04803273]
["bitfinex-derivatives","BTCF0:USTF0",1735653033694,0.052224,95880.0,95876.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735653033898,0.052224,95880.0,95879.0,0.04900312]
["bitfinex-derivatives","BTCF0:USTF0",1735653034101,0.052224,95880.0,95879.0,0.14546875]
["bitfinex-derivatives","BTCF0:USTF0",1735653034603,0.052224,95880.0,95879.0,0.14546623]
["bitfinex-derivatives","BTCF0:USTF0",1735653035301,0.054224,95880.0,95879.0,0.14546623]
["bitfinex-derivatives","BTCF0:USTF0",1735653035599,0.37620304,95888.0,95879.0,0.09324223]
["bitfinex-derivatives","BTCF0:USTF0",1735653035804,0.052224,95881.0,95880.0,0.09965936]
["bitfinex-derivatives","BTCF0:USTF0",1735653035988,0.052224,95881.0,95880.0,0.14390099]
["bitfinex-derivatives","BTCF0:USTF0",1735653036194,0.3608,95919.0,95887.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735653036497,0.15703041,95910.0,95904.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1735653036697,0.17700345,95905.0,95904.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1735653037094,0.06811504,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653037293,0.06911504,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653037488,0.052214,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653037700,0.052211,95904.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653037900,0.052217,95892.0,95891.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735653038099,0.01590504,95905.0,95891.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735653038100,0.052215,95897.0,95896.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735653038402,0.1719,95909.0,95896.0,0.099624]
["bitfinex-derivatives","BTCF0:USTF0",1735653038595,0.3465,95921.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653038795,0.052209,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735653039304,0.37665559,95911.0,95908.0,0.04425739]
["bitfinex-derivatives","BTCF0:USTF0",1735653039489,0.37665559,95911.0,95907.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735653039802,0.052208,95908.0,95907.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735653041598,0.053208,95908.0,95907.0,0.03575861]
["bitfinex-derivatives","BTCF0:USTF0",1735653042200,0.053208,95908.0,95902.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1735653042401,0.001,95908.0,95903.0,0.08327193]
["bitfinex-derivatives","BTCF0:USTF0",1735653042601,0.001,95908.0,95904.0,0.03574887]
["bitfinex-derivatives","BTCF0:USTF0",1735653042797,0.001,95908.0,95905.0,0.03574887]
["bitfinex-derivatives","BTCF0:USTF0",1735653042997,0.052209,95907.0,95906.0,0.03574887]
["bitfinex-derivatives","BTCF0:USTF0",1735653044500,0.055209,95907.0,95906.0,0.03574887]
["bitfinex-derivatives","BTCF0:USTF0",1735653045298,0.052209,95906.0,95905.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735653045604,0.052209,95906.0,95905.0,0.08791701]
["bitfinex-derivatives","BTCF0:USTF0",1735653046204,0.003,95907.0,95905.0,0.03570701]
["bitfinex-derivatives","BTCF0:USTF0",1735653046400,0.003,95907.0,95902.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1735653046401,0.001,95907.0,95906.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735653046597,0.001,95907.0,95906.0,0.08794099]
["bitfinex-derivatives","BTCF0:USTF0",1735653046802,0.052209,95908.0,95907.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735653047504,0.17700245,95908.0,95907.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735653048206,0.17700245,95908.0,95907.0,0.08795879]
["bitfinex-derivatives","BTCF0:USTF0",1735653049007,0.3608,95911.0,95907.0,0.2915889]
["bitfinex-derivatives","BTCF0:USTF0",1735653049310,0.15608397,95917.0,95907.0,0.2915889]
["bitfinex-derivatives","BTCF0:USTF0",1735653049311,0.20828797,95917.0,95916.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735653049495,0.20828797,95917.0,95916.0,0.08795379]
["bitfinex-derivatives","BTCF0:USTF0",1735653049699,0.20828797,95917.0,95916.0,0.18015392]
["bitfinex-derivatives","BTCF0:USTF0",1735653050110,0.1249652,95917.0,95916.0,0.18015392]
["bitfinex-derivatives","BTCF0:USTF0",1735653050296,0.1249652,95917.0,95916.0,0.18013836]
["bitfinex-derivatives","BTCF0:USTF0",1735653050500,0.052204,95917.0,95916.0,0.16823727]
["bitfinex-derivatives","BTCF0:USTF0",1735653053310,0.052204,95917.0,95916.0,0.17123727]
["bitfinex-derivatives","BTCF0:USTF0",1735653054410,0.01581366,95920.0,95916.0,0.11703327]
["bitfinex-derivatives","BTCF0:USTF0",1735653054711,0.052202,95920.0,95919.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735653054900,0.052202,95920.0,95919.0,0.12370174]
["bitfinex-derivatives","BTCF0:USTF0",1735653055101,0.052202,95920.0,95919.0,0.16823527]
["bitfinex-derivatives","BTCF0:USTF0",1735653057011,0.053202,95920.0,95919.0,0.16823527]
["bitfinex-derivatives","BTCF0:USTF0",1735653057211,0.001,95920.0,95919.0,0.16823527]
["bitfinex-derivatives","BTCF0:USTF0",1735653057415,0.0522,95923.0,95922.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735653057606,0.0522,95923.0,95922.0,0.16823427]
["bitfinex-derivatives","BTCF0:USTF0",1735653058999,0.001,95923.0,95922.0,0.16823427]
["bitfinex-derivatives","BTCF0:USTF0",1735653059608,0.004,95923.0,95922.0,0.16823427]
["bitfinex-derivatives","BTCF0:USTF0",1735653060816,0.004,95923.0,95922.0,0.13248448]
["bitfinex-derivatives","BTCF0:USTF0",1735653061011,0.0562,95923.0,95922.0,0.13248448]
["bitfinex-derivatives","BTCF0:USTF0",1735653061211,0.0562,95923.0,95922.0,0.16652934]
["bitfinex-derivatives","BTCF0:USTF0",1735653061400,0.0562,95923.0,95922.0,0.13077939]
["bitfinex-derivatives","BTCF0:USTF0",1735653061605,0.004,95923.0,95922.0,0.08624586]
["bitfinex-derivatives","BTCF0:USTF0",1735653061807,0.004,95923.0,95922.0,0.11907038]
["bitfinex-derivatives","BTCF0:USTF0",1735653062311,0.004,95923.0,95922.0,0.16160699]
["bitfinex-derivatives","BTCF0:USTF0",1735653063412,0.01571136,95927.0,95922.0,0.16160699]
["bitfinex-derivatives","BTCF0:USTF0",1735653063711,0.3608,95930.0,95922.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735653063712,0.0522,95923.0,95922.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735653063917,0.0522,95923.0,95922.0,0.08493318]
["bitfinex-derivatives","BTCF0:USTF0",1735653065311,0.0532,95923.0,95922.0,0.08493318]
["bitfinex-derivatives","BTCF0:USTF0",1735653065507,0.0532,95923.0,95922.0,0.12756618]
["bitfinex-derivatives","BTCF0:USTF0",1735653065711,0.0532,95923.0,95922.0,0.16170736]
["bitfinex-derivatives","BTCF0:USTF0",1735653066117,0.001,95923.0,95922.0,0.16170736]
["bitfinex-derivatives","BTCF0:USTF0",1735653066319,0.001,95923.0,95922.0,0.31749647]
["bitfinex-derivatives","BTCF0:USTF0",1735653066520,0.001,95923.0,95922.0,0.20799011]
["bitfinex-derivatives","BTCF0:USTF0",1735653067616,0.001,95923.0,95922.0,0.24074763]
["bitfinex-derivatives","BTCF0:USTF0",1735653067813,0.001,95923.0,95922.0,0.31750017]
["bitfinex-derivatives","BTCF0:USTF0",1735653070523,0.01598021,95930.0,95929.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735653070714,0.052191,95940.0,95939.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735653071417,0.01766192,95943.0,95942.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735653071610,0.00156409,95943.0,95942.0,0.12795153]
["bitfinex-derivatives","BTCF0:USTF0",1735653071818,0.00156409,95943.0,95942.0,0.08493574]
["bitfinex-derivatives","BTCF0:USTF0",1735653072226,0.00156409,95943.0,95942.0,0.47973004]
["bitfinex-derivatives","BTCF0:USTF0",1735653072521,0.00156409,95943.0,95942.0,0.52274312]
["bitfinex-derivatives","BTCF0:USTF0",1735653072719,0.052185,95951.0,95950.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735653072914,0.052185,95951.0,95950.0,0.4469773]
["bitfinex-derivatives","BTCF0:USTF0",1735653073220,0.052183,95956.0,95955.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735653073930,0.052181,95959.0,95955.0,0.03379541]
["bitfinex-derivatives","BTCF0:USTF0",1735653074223,0.052182,95957.0,95956.0,0.03379541]
["bitfinex-derivatives","BTCF0:USTF0",1735653075320,0.052182,95957.0,95942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735653075321,0.007,95959.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653075519,0.052193,95941.0,95940.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735653075725,0.052193,95941.0,95940.0,0.16177916]
["bitfinex-derivatives","BTCF0:USTF0",1735653076027,0.052193,95941.0,95940.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735653076420,0.052193,95941.0,95940.0,0.08605673]
["bitfinex-derivatives","BTCF0:USTF0",1735653076613,0.052188,95946.0,95945.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735653076812,0.052188,95946.0,95945.0,0.11926594]
["bitfinex-derivatives","BTCF0:USTF0",1735653077017,0.052188,95946.0,95945.0,0.1623408]
["bitfinex-derivatives","BTCF0:USTF0",1735653078031,0.232187,95948.0,95947.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735653078327,0.2468216,95948.0,95947.0,0.07741992]
["bitfinex-derivatives","BTCF0:USTF0",1735653078808,0.2468216,95948.0,95947.0,0.03434506]
["bitfinex-derivatives","BTCF0:USTF0",1735653079051,0.2468216,95948.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653079234,0.052188,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653079436,0.05219,95941.0,95940.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1735653080036,0.05219,95941.0,95940.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735653081327,0.05619,95941.0,95940.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735653081717,0.06419,95941.0,95940.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735653084637,0.42499,95941.0,95940.0,0.03521719]
["bitfinex-derivatives","BTCF0:USTF0",1735653084943,0.0522,95927.0,95926.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735653085136,0.052194,95935.0,95926.0,0.12774565]
["bitfinex-derivatives","BTCF0:USTF0",1735653085367,0.0522,95927.0,95926.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735653085549,0.0522,95927.0,95926.0,0.08469748]
["bitfinex-derivatives","BTCF0:USTF0",1735653085863,0.0522,95927.0,95926.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735653086554,0.0522,95927.0,95926.0,0.08338401]
["bitfinex-derivatives","BTCF0:USTF0",1735653086948,0.0522,95927.0,95926.0,0.12639795]
["bitfinex-derivatives","BTCF0:USTF0",1735653087729,0.0542,95927.0,95926.0,0.12639795]
["bitfinex-derivatives","BTCF0:USTF0",1735653088832,0.002,95927.0,95926.0,0.28363445]
["bitfinex-derivatives","BTCF0:USTF0",1735653089331,0.15610604,95937.0,95926.0,0.23143645]
["bitfinex-derivatives","BTCF0:USTF0",1735653089529,0.20830104,95937.0,95936.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735653089726,0.20830104,95937.0,95936.0,0.08337901]
["bitfinex-derivatives","BTCF0:USTF0",1735653089949,0.20830104,95937.0,95936.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735653090128,0.052195,95937.0,95936.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735653090323,0.054195,95937.0,95936.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735653090631,0.055195,95937.0,95936.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735653090929,0.055195,95937.0,95936.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735653090930,0.06812679,95937.0,95936.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735653091157,0.07312679,95937.0,95936.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735653091363,0.07612679,95937.0,95936.0,0.12739249]
["bitfinex-derivatives","BTCF0:USTF0",1735653091545,0.07612679,95937.0,95936.0,0.09619605]
["bitfinex-derivatives","BTCF0:USTF0",1735653091754,0.07612679,95937.0,95936.0,0.04400305]
["bitfinex-derivatives","BTCF0:USTF0",1735653091949,0.07612679,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653092153,0.0522,95924.0,95923.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735653092350,0.0522,95924.0,95923.0,0.12641379]
["bitfinex-derivatives","BTCF0:USTF0",1735653094553,0.0522,95924.0,95923.0,0.07421379]
["bitfinex-derivatives","BTCF0:USTF0",1735653094760,0.0522,95924.0,95923.0,0.07909841]
["bitfinex-derivatives","BTCF0:USTF0",1735653094961,0.0522,95924.0,95923.0,0.03608754]
["bitfinex-derivatives","BTCF0:USTF0",1735653095171,0.15610604,95929.0,95923.0,0.03608754]
["bitfinex-derivatives","BTCF0:USTF0",1735653095363,0.15610604,95929.0,95911.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1735653095364,0.17060034,95929.0,95924.0,0.03608754]
["bitfinex-derivatives","BTCF0:USTF0",1735653095550,0.17060034,95929.0,95925.0,0.0359907]
["bitfinex-derivatives","BTCF0:USTF0",1735653095754,0.17060034,95929.0,95927.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735653095755,0.052198,95928.0,95927.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735653095961,0.052198,95928.0,95927.0,0.08818397]
["bitfinex-derivatives","BTCF0:USTF0",1735653096848,0.054198,95928.0,95927.0,0.08818397]
["bitfinex-derivatives","BTCF0:USTF0",1735653097446,0.055198,95928.0,95927.0,0.08818397]
["bitfinex-derivatives","BTCF0:USTF0",1735653098845,0.055198,95928.0,95927.0,0.11940348]
["bitfinex-derivatives","BTCF0:USTF0",1735653099049,0.003,95928.0,95927.0,0.16248522]
["bitfinex-derivatives","BTCF0:USTF0",1735653099932,0.055197,95928.0,95927.0,0.16248522]
["bitfinex-derivatives","BTCF0:USTF0",1735653100141,0.13005636,95928.0,95927.0,0.16248522]
["bitfinex-derivatives","BTCF0:USTF0",1735653100342,0.13005636,95928.0,95927.0,0.08818397]
["bitfinex-derivatives","BTCF0:USTF0",1735653100827,0.18225336,95928.0,95927.0,0.03598697]
["bitfinex-derivatives","BTCF0:USTF0",1735653101029,0.01451873,95934.0,95927.0,0.24398736]
["bitfinex-derivatives","BTCF0:USTF0",1735653101235,0.15610604,95934.0,95933.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735653101538,0.15610604,95934.0,95933.0,0.13022306]
["bitfinex-derivatives","BTCF0:USTF0",1735653102543,0.10482341,95940.0,95939.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735653102838,0.10482341,95940.0,95939.0,0.13022006]
["bitfinex-derivatives","BTCF0:USTF0",1735653103038,0.11918512,95940.0,95939.0,0.13022006]
["bitfinex-derivatives","BTCF0:USTF0",1735653103631,0.12618512,95940.0,95939.0,0.13122006]
["bitfinex-derivatives","BTCF0:USTF0",1735653104042,0.12618512,95940.0,95939.0,0.08917897]
["bitfinex-derivatives","BTCF0:USTF0",1735653104249,0.12918512,95940.0,95939.0,0.08917897]
["bitfinex-derivatives","BTCF0:USTF0",1735653104445,0.12918512,95940.0,95939.0,0.13090792]
["bitfinex-derivatives","BTCF0:USTF0",1735653105143,0.02436171,95940.0,95939.0,0.13090792]
["bitfinex-derivatives","BTCF0:USTF0",1735653105348,0.02436171,95940.0,95939.0,0.09492095]
["bitfinex-derivatives","BTCF0:USTF0",1735653105537,0.02436171,95940.0,95939.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735653107246,0.01,95940.0,95939.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735653107842,0.01,95940.0,95939.0,0.08960583]
["bitfinex-derivatives","BTCF0:USTF0",1735653108440,0.01,95940.0,95939.0,0.08960388]
["bitfinex-derivatives","BTCF0:USTF0",1735653108736,0.01,95940.0,95939.0,0.13113213]
["bitfinex-derivatives","BTCF0:USTF0",1735653110645,0.10482341,95949.0,95947.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735653110849,0.052186,95949.0,95948.0,0.07794013]
["bitfinex-derivatives","BTCF0:USTF0",1735653111044,0.06627437,95949.0,95948.0,0.03641188]
["bitfinex-derivatives","BTCF0:USTF0",1735653112147,0.06627437,95949.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653112148,0.07527437,95949.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653112548,0.07927437,95949.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653112748,0.07927437,95949.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653113352,0.01808837,95949.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653113555,0.052187,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653115058,0.08027437,95949.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653115252,0.08027437,95949.0,95948.0,0.03709747]
["bitfinex-derivatives","BTCF0:USTF0",1735653115450,0.07527437,95949.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653115656,0.061187,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653116288,0.052187,95948.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653116676,0.052187,95948.0,95947.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735653117284,0.004,95948.0,95947.0,0.08819053]
["bitfinex-derivatives","BTCF0:USTF0",1735653117794,0.004,95948.0,95947.0,0.12969896]
["bitfinex-derivatives","BTCF0:USTF0",1735653118094,0.013,95948.0,95947.0,0.13069896]
["bitfinex-derivatives","BTCF0:USTF0",1735653118886,0.013,95948.0,95947.0,0.29549896]
["bitfinex-derivatives","BTCF0:USTF0",1735653120398,0.3608,95984.0,95947.0,0.24331196]
["bitfinex-derivatives","BTCF0:USTF0",1735653120610,0.052163,95991.0,95973.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735653120786,0.05217,95979.0,95973.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1735653120987,0.1873016,95976.0,95975.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735653121886,0.052171,95976.0,95975.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1735653122282,0.061171,95976.0,95975.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1735653122477,0.061171,95976.0,95975.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1735653122678,0.065171,95976.0,95975.0,0.03508761]
["bitfinex-derivatives","BTCF0:USTF0",1735653122977,0.03254826,95976.0,95975.0,0.07406525]
["bitfinex-derivatives","BTCF0:USTF0",1735653123188,0.065171,95976.0,95975.0,0.12623725]
["bitfinex-derivatives","BTCF0:USTF0",1735653123487,0.01367389,95979.0,95975.0,0.12623725]
["bitfinex-derivatives","BTCF0:USTF0",1735653123677,0.01367389,95979.0,95976.0,0.07306525]
["bitfinex-derivatives","BTCF0:USTF0",1735653123981,0.01367389,95979.0,95977.0,0.05208708]
["bitfinex-derivatives","BTCF0:USTF0",1735653124282,0.05217,95978.0,95976.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735653124484,0.05217,95978.0,95977.0,0.05068221]
["bitfinex-derivatives","BTCF0:USTF0",1735653125882,0.05217,95978.0,95977.0,0.01267031]
["bitfinex-derivatives","BTCF0:USTF0",1735653126382,0.05217,95978.0,95977.0,0.01367031]
["bitfinex-derivatives","BTCF0:USTF0",1735653126682,0.052181,95958.0,95950.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735653126983,0.3608,95963.0,95951.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735653127573,0.052184,95953.0,95952.0,0.03180095]
["bitfinex-derivatives","BTCF0:USTF0",1735653127882,0.052184,95953.0,95952.0,0.04401777]
["bitfinex-derivatives","BTCF0:USTF0",1735653128184,0.3608,95954.0,95935.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735653128483,0.052192,95938.0,95936.0,0.04404533]
["bitfinex-derivatives","BTCF0:USTF0",1735653128875,0.052192,95938.0,95937.0,0.04404533]
["bitfinex-derivatives","BTCF0:USTF0",1735653129588,0.052194,95935.0,95932.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1735653129771,0.052195,95934.0,95933.0,0.04416656]
["bitfinex-derivatives","BTCF0:USTF0",1735653129975,0.3608,95943.0,95933.0,0.04416656]
["bitfinex-derivatives","BTCF0:USTF0",1735653130178,0.05219,95942.0,95933.0,0.04416656]
["bitfinex-derivatives","BTCF0:USTF0",1735653130484,0.052193,95936.0,95934.0,0.04416656]
["bitfinex-derivatives","BTCF0:USTF0",1735653130991,0.052193,95936.0,95935.0,0.04416656]
["bitfinex-derivatives","BTCF0:USTF0",1735653132188,0.052193,95936.0,95935.0,0.05316656]
["bitfinex-derivatives","BTCF0:USTF0",1735653132685,0.052193,95936.0,95935.0,0.05716656]
["bitfinex-derivatives","BTCF0:USTF0",1735653134186,0.01356852,95942.0,95935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735653134383,0.05219,95943.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653134584,0.05219,95943.0,95941.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735653135086,0.052191,95941.0,95939.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1735653135389,0.11880553,95945.0,95942.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735653135574,0.01398212,95945.0,95939.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1735653135779,0.052188,95947.0,95943.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735653135979,0.052188,95945.0,95943.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735653136385,0.09827414,95952.0,95943.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735653136585,0.1119009,95952.0,95943.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735653136785,0.1119009,95952.0,95944.0,0.03648852]
["bitfinex-derivatives","BTCF0:USTF0",1735653136984,0.1119009,95952.0,95945.0,0.03648852]
["bitfinex-derivatives","BTCF0:USTF0",1735653137288,0.1119009,95952.0,95946.0,0.03648852]
["bitfinex-derivatives","BTCF0:USTF0",1735653137489,0.1119009,95952.0,95947.0,0.03648852]
["bitfinex-derivatives","BTCF0:USTF0",1735653137789,0.1119009,95952.0,95948.0,0.03648852]
["bitfinex-derivatives","BTCF0:USTF0",1735653138084,0.052185,95951.0,95949.0,0.03648852]
["bitfinex-derivatives","BTCF0:USTF0",1735653138276,0.052185,95951.0,95950.0,0.03648852]
["bitfinex-derivatives","BTCF0:USTF0",1735653138483,0.052185,95951.0,95950.0,0.02848852]
["bitfinex-derivatives","BTCF0:USTF0",1735653138878,0.052185,95951.0,95950.0,0.07185869]
["bitfinex-derivatives","BTCF0:USTF0",1735653139680,0.052185,95951.0,95950.0,0.07285869]
["bitfinex-derivatives","BTCF0:USTF0",1735653139881,0.052185,95951.0,95950.0,0.02948852]
["bitfinex-derivatives","BTCF0:USTF0",1735653140793,0.052185,95951.0,95950.0,0.03048852]
["bitfinex-derivatives","BTCF0:USTF0",1735653141778,0.052185,95951.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653141989,0.052196,95930.0,95929.0,0.412997]
["bitfinex-derivatives","BTCF0:USTF0",1735653142388,0.052196,95930.0,95929.0,0.45639759]
["bitfinex-derivatives","BTCF0:USTF0",1735653143590,0.3271,95942.0,95929.0,0.40420059]
["bitfinex-derivatives","BTCF0:USTF0",1735653143794,0.052193,95936.0,95934.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735653144385,0.052193,95936.0,95935.0,0.04347479]
["bitfinex-derivatives","BTCF0:USTF0",1735653145292,0.052193,95936.0,95935.0,0.09566879]
["bitfinex-derivatives","BTCF0:USTF0",1735653145794,0.052193,95936.0,95935.0,0.10366879]
["bitfinex-derivatives","BTCF0:USTF0",1735653145997,0.052193,95936.0,95935.0,0.10766879]
["bitfinex-derivatives","BTCF0:USTF0",1735653146290,0.052193,95936.0,95935.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1735653146990,0.052193,95936.0,95935.0,0.10769896]
["bitfinex-derivatives","BTCF0:USTF0",1735653148487,0.052193,95936.0,95935.0,0.1430096]
["bitfinex-derivatives","BTCF0:USTF0",1735653148683,0.01354652,95942.0,95940.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735653148684,0.05219,95941.0,95940.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735653148892,0.05219,95941.0,95940.0,0.08750164]
["bitfinex-derivatives","BTCF0:USTF0",1735653149295,0.05219,95941.0,95940.0,0.03531064]
["bitfinex-derivatives","BTCF0:USTF0",1735653150595,0.05219,95941.0,95940.0,0.04131064]
["bitfinex-derivatives","BTCF0:USTF0",1735653150891,0.05219,95941.0,95940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735653151594,0.052192,95939.0,95938.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735653152299,0.001,95941.0,95940.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735653152498,0.01695776,95950.0,95949.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735653152793,0.00156369,95956.0,95953.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735653153095,0.00156369,95956.0,95953.0,0.08755354]
["bitfinex-derivatives","BTCF0:USTF0",1735653153298,0.00156369,95956.0,95953.0,0.03536954]
["bitfinex-derivatives","BTCF0:USTF0",1735653153490,0.00156369,95956.0,95955.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1735653153686,0.00156369,95956.0,95955.0,0.44835254]
["bitfinex-derivatives","BTCF0:USTF0",1735653153889,0.00156369,95956.0,95955.0,0.49182167]
["bitfinex-derivatives","BTCF0:USTF0",1735653154594,0.01909503,95956.0,95955.0,0.49182167]
["bitfinex-derivatives","BTCF0:USTF0",1735653155793,0.00156369,95956.0,95955.0,0.49182167]
["bitfinex-derivatives","BTCF0:USTF0",1735653158302,0.01694725,95957.0,95956.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735653158599,0.10482341,95970.0,95956.0,0.07883867]
["bitfinex-derivatives","BTCF0:USTF0",1735653158891,0.10482341,95970.0,95946.0,0.54248979]
["bitfinex-derivatives","BTCF0:USTF0",1735653158892,0.052181,95958.0,95957.0,0.03536954]
["bitfinex-derivatives","BTCF0:USTF0",1735653159292,0.052181,95958.0,95957.0,0.02300913]
["bitfinex-derivatives","BTCF0:USTF0",1735653159685,0.052181,95958.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653159893,0.052191,95940.0,95939.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1735653160099,0.052191,95940.0,95939.0,0.4566192]
["bitfinex-derivatives","BTCF0:USTF0",1735653160295,0.10482341,95950.0,95939.0,0.4044272]
["bitfinex-derivatives","BTCF0:USTF0",1735653160495,0.052189,95945.0,95944.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735653161492,0.052189,95945.0,95944.0,0.09584641]
["bitfinex-derivatives","BTCF0:USTF0",1735653162095,0.052189,95945.0,95944.0,0.09784641]
["bitfinex-derivatives","BTCF0:USTF0",1735653162291,0.052189,95945.0,95933.0,0.216195]
["bitfinex-derivatives","BTCF0:USTF0",1735653162490,0.052199,95926.0,95921.0,0.24257211]
["bitfinex-derivatives","BTCF0:USTF0",1735653162693,0.3608,95922.0,95921.0,0.24257211]
["bitfinex-derivatives","BTCF0:USTF0",1735653163600,0.3608,95934.0,95933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735653163796,0.3608,95944.0,95933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735653163998,0.3608,95944.0,95935.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735653164202,0.3608,95944.0,95936.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1735653164500,0.3608,95944.0,95938.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735653165594,0.1730964,95948.0,95938.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735653165997,0.01695475,95948.0,95938.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735653166198,0.15614165,95952.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735653166401,0.15614165,95952.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653166598,0.052187,95948.0,95939.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735653166900,0.052188,95946.0,95940.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1735653167596,0.3608,95944.0,95940.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1735653168201,0.052188,95946.0,95940.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1735653168901,0.15614165,95954.0,95940.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1735653168902,0.3608,95944.0,95940.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1735653169199,0.3608,95944.0,95936.0,0.215193]
["bitfinex-derivatives","BTCF0:USTF0",1735653169200,0.3608,95944.0,95936.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1735653169392,0.3608,95944.0,95936.0,0.215193]
["bitfinex-derivatives","BTCF0:USTF0",1735653169800,0.412989,95944.0,95937.0,0.03453917]
["bitfinex-derivatives","BTCF0:USTF0",1735653169995,0.412989,95944.0,95938.0,0.03453917]
["bitfinex-derivatives","BTCF0:USTF0",1735653170200,0.412989,95944.0,95939.0,0.03453917]
["bitfinex-derivatives","BTCF0:USTF0",1735653170503,0.412989,95944.0,95940.0,0.03453917]
["bitfinex-derivatives","BTCF0:USTF0",1735653170800,0.05219,95943.0,95941.0,0.03453917]
["bitfinex-derivatives","BTCF0:USTF0",1735653171004,0.05219,95943.0,95942.0,0.03453917]
["bitfinex-derivatives","BTCF0:USTF0",1735653172096,0.052193,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653172301,0.052193,95937.0,95936.0,0.03443284]
["bitfinex-derivatives","BTCF0:USTF0",1735653172699,0.052195,95934.0,95926.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735653173010,0.3608,95936.0,95927.0,0.07766317]
["bitfinex-derivatives","BTCF0:USTF0",1735653173207,0.3608,95936.0,95928.0,0.07766317]
["bitfinex-derivatives","BTCF0:USTF0",1735653173404,0.35425385,95936.0,95929.0,0.03438924]
["bitfinex-derivatives","BTCF0:USTF0",1735653173610,0.35425385,95936.0,95930.0,0.03438924]
["bitfinex-derivatives","BTCF0:USTF0",1735653173611,0.052196,95931.0,95930.0,0.03438924]
["bitfinex-derivatives","BTCF0:USTF0",1735653174903,0.35425385,95936.0,95930.0,0.07783575]
["bitfinex-derivatives","BTCF0:USTF0",1735653175115,0.42838483,95936.0,95934.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735653175295,0.42838483,95936.0,95935.0,0.03438924]
["bitfinex-derivatives","BTCF0:USTF0",1735653175916,0.42838483,95936.0,95935.0,0.04348554]
["bitfinex-derivatives","BTCF0:USTF0",1735653178312,0.42838483,95936.0,95935.0,0.0767053]
["bitfinex-derivatives","BTCF0:USTF0",1735653178525,0.38139192,95936.0,95935.0,0.0767053]
["bitfinex-derivatives","BTCF0:USTF0",1735653179210,0.38139192,95936.0,95935.0,0.04348554]
["bitfinex-derivatives","BTCF0:USTF0",1735653179410,0.38239192,95936.0,95935.0,0.04348554]
["bitfinex-derivatives","BTCF0:USTF0",1735653179605,0.07513098,95936.0,95935.0,0.04348554]
["bitfinex-derivatives","BTCF0:USTF0",1735653180419,0.07513098,95936.0,95935.0,0.07669427]
["bitfinex-derivatives","BTCF0:USTF0",1735653180616,0.07513098,95936.0,95935.0,0.03320873]
["bitfinex-derivatives","BTCF0:USTF0",1735653183612,0.01638578,95936.0,95935.0,0.03320873]
["bitfinex-derivatives","BTCF0:USTF0",1735653183812,0.001,95936.0,95935.0,0.03320873]
["bitfinex-derivatives","BTCF0:USTF0",1735653184920,0.053193,95936.0,95935.0,0.03320873]
["bitfinex-derivatives","BTCF0:USTF0",1735653185111,0.053193,95936.0,95922.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1735653185309,0.001,95936.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653185513,0.001,95936.0,95935.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735653185712,0.15614165,95941.0,95940.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735653185908,0.11655588,95980.0,95945.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735653186233,0.3331234,95969.0,95955.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1735653186520,0.3331234,95969.0,95955.0,0.45661854]
["bitfinex-derivatives","BTCF0:USTF0",1735653186722,0.02339192,95956.0,95955.0,0.45661854]
["bitfinex-derivatives","BTCF0:USTF0",1735653187111,0.00156382,95956.0,95955.0,0.45661854]
["bitfinex-derivatives","BTCF0:USTF0",1735653187317,0.02330982,95956.0,95955.0,0.45661854]
["bitfinex-derivatives","BTCF0:USTF0",1735653187511,0.00156382,95956.0,95955.0,0.45661854]
["bitfinex-derivatives","BTCF0:USTF0",1735653188627,0.00256382,95956.0,95955.0,0.45661854]
["bitfinex-derivatives","BTCF0:USTF0",1735653190927,0.02141997,95959.0,95958.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735653191129,0.052175,95962.0,95961.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735653191430,0.052178,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653191622,0.052172,95967.0,95947.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1735653191822,0.3608,95952.0,95940.0,0.24257211]
["bitfinex-derivatives","BTCF0:USTF0",1735653192024,0.052186,95941.0,95940.0,0.24257211]
["bitfinex-derivatives","BTCF0:USTF0",1735653192227,0.052186,95941.0,95940.0,0.33840982]
["bitfinex-derivatives","BTCF0:USTF0",1735653192416,0.052186,95941.0,95940.0,0.09583771]
["bitfinex-derivatives","BTCF0:USTF0",1735653192819,0.052186,95941.0,95940.0,0.04365171]
["bitfinex-derivatives","BTCF0:USTF0",1735653193220,0.052186,95941.0,95940.0,0.04465171]
["bitfinex-derivatives","BTCF0:USTF0",1735653193823,0.052186,95941.0,95940.0,0.04365171]
["bitfinex-derivatives","BTCF0:USTF0",1735653194134,0.052186,95941.0,95940.0,0.04465171]
["bitfinex-derivatives","BTCF0:USTF0",1735653194633,0.07388909,95941.0,95940.0,0.09683771]
["bitfinex-derivatives","BTCF0:USTF0",1735653195918,0.07388909,95941.0,95940.0,0.04465171]
["bitfinex-derivatives","BTCF0:USTF0",1735653196929,0.052186,95941.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653197627,0.052186,95941.0,95940.0,0.03389009]
["bitfinex-derivatives","BTCF0:USTF0",1735653197829,0.052186,95941.0,95940.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1735653198028,0.052186,95941.0,95940.0,0.04476491]
["bitfinex-derivatives","BTCF0:USTF0",1735653198828,0.052186,95941.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653200626,0.052186,95941.0,95940.0,0.04488455]
["bitfinex-derivatives","BTCF0:USTF0",1735653201133,0.07343932,95941.0,95940.0,0.04488455]
["bitfinex-derivatives","BTCF0:USTF0",1735653201328,0.07343932,95941.0,95940.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735653201635,0.07343932,95941.0,95940.0,0.08587082]
["bitfinex-derivatives","BTCF0:USTF0",1735653202134,0.07343932,95941.0,95940.0,0.09706751]
["bitfinex-derivatives","BTCF0:USTF0",1735653203430,0.07343932,95941.0,95940.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735653204032,0.07343932,95941.0,95940.0,0.08590576]
["bitfinex-derivatives","BTCF0:USTF0",1735653204337,0.07343932,95941.0,95940.0,0.12973835]
["bitfinex-derivatives","BTCF0:USTF0",1735653204737,0.07343932,95941.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653204738,0.38205332,95941.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653204936,0.052194,95927.0,95926.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735653205252,0.052194,95927.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653205253,0.052194,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653205532,0.052196,95921.0,95920.0,0.24257211]
["bitfinex-derivatives","BTCF0:USTF0",1735653205735,0.052189,95935.0,95920.0,0.24257211]
["bitfinex-derivatives","BTCF0:USTF0",1735653205736,0.10482341,95940.0,95920.0,0.60337211]
["bitfinex-derivatives","BTCF0:USTF0",1735653205937,0.052187,95939.0,95938.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735653208440,0.052187,95939.0,95938.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735653208830,0.052187,95939.0,95938.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735653209031,0.02120716,95940.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653209230,0.3608,95941.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653209741,0.052187,95939.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653210131,0.3608,95941.0,95938.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735653210528,0.15700441,95950.0,95938.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735653210931,0.052187,95939.0,95938.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735653211739,0.052187,95939.0,95938.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735653211937,0.052187,95939.0,95938.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735653214945,0.052187,95939.0,95938.0,0.09618421]
["bitfinex-derivatives","BTCF0:USTF0",1735653215642,0.3608,95948.0,95947.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735653215945,0.05373776,95961.0,95960.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735653216246,0.02866072,95961.0,95960.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735653216437,0.02866072,95961.0,95960.0,0.08456997]
["bitfinex-derivatives","BTCF0:USTF0",1735653216631,0.02866072,95961.0,95960.0,0.1266035]
["bitfinex-derivatives","BTCF0:USTF0",1735653218541,0.02866072,95961.0,95960.0,0.1276035]
["bitfinex-derivatives","BTCF0:USTF0",1735653225048,0.02866072,95961.0,95960.0,0.1289818]
["bitfinex-derivatives","BTCF0:USTF0",1735653226940,0.08083672,95961.0,95960.0,0.0768068]
["bitfinex-derivatives","BTCF0:USTF0",1735653227540,0.08083672,95961.0,95960.0,0.0758068]
["bitfinex-derivatives","BTCF0:USTF0",1735653228349,0.08083672,95961.0,95960.0,0.1279838]
["bitfinex-derivatives","BTCF0:USTF0",1735653230143,0.08083672,95961.0,95960.0,0.0758068]
["bitfinex-derivatives","BTCF0:USTF0",1735653235149,0.46626341,95970.0,95960.0,0.19795096]
["bitfinex-derivatives","BTCF0:USTF0",1735653235150,0.00064,95970.0,95960.0,0.19795096]
["bitfinex-derivatives","BTCF0:USTF0",1735653235348,0.00064,95970.0,95969.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1735653235349,0.02671754,95970.0,95969.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1735653235551,0.052169,95972.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653235849,0.052169,95972.0,95971.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735653236038,0.052169,95972.0,95971.0,0.09420353]
["bitfinex-derivatives","BTCF0:USTF0",1735653236444,0.052169,95972.0,95971.0,0.12812958]
["bitfinex-derivatives","BTCF0:USTF0",1735653236856,0.07853556,95972.0,95971.0,0.09420353]
["bitfinex-derivatives","BTCF0:USTF0",1735653237756,0.07853556,95972.0,95971.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735653238457,0.07853556,95972.0,95971.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735653239457,0.07853556,95972.0,95971.0,0.12898998]
["bitfinex-derivatives","BTCF0:USTF0",1735653240251,0.02636656,95972.0,95971.0,0.12900182]
["bitfinex-derivatives","BTCF0:USTF0",1735653240455,0.052165,95980.0,95971.0,0.12900182]
["bitfinex-derivatives","BTCF0:USTF0",1735653240655,0.052165,95980.0,95979.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1735653240856,0.052165,95980.0,95979.0,0.48879682]
["bitfinex-derivatives","BTCF0:USTF0",1735653241450,0.052165,95980.0,95979.0,0.4468462]
["bitfinex-derivatives","BTCF0:USTF0",1735653241854,0.052165,95980.0,95979.0,0.4478462]
["bitfinex-derivatives","BTCF0:USTF0",1735653244661,0.1685,95986.0,95979.0,0.3956812]
["bitfinex-derivatives","BTCF0:USTF0",1735653244965,0.052163,95985.0,95984.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735653245165,0.052163,95985.0,95984.0,0.0860432]
["bitfinex-derivatives","BTCF0:USTF0",1735653246953,0.0344183,95985.0,95984.0,0.0860432]
["bitfinex-derivatives","BTCF0:USTF0",1735653247157,0.0015,95988.0,95984.0,0.05210543]
["bitfinex-derivatives","BTCF0:USTF0",1735653247471,0.08731377,95988.0,95987.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1735653247654,0.05366,95988.0,95987.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1735653248558,0.05366,95988.0,95987.0,0.44615383]
["bitfinex-derivatives","BTCF0:USTF0",1735653248764,0.05366,95988.0,95987.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1735653248964,0.05366,95988.0,95987.0,0.44613567]
["bitfinex-derivatives","BTCF0:USTF0",1735653249258,0.05366,95988.0,95987.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1735653249962,0.05366,95988.0,95987.0,0.44616024]
["bitfinex-derivatives","BTCF0:USTF0",1735653250165,0.0015,95988.0,95987.0,0.44616024]
["bitfinex-derivatives","BTCF0:USTF0",1735653250354,0.0015,95988.0,95987.0,0.44716024]
["bitfinex-derivatives","BTCF0:USTF0",1735653250561,0.03467141,95988.0,95987.0,0.44716024]
["bitfinex-derivatives","BTCF0:USTF0",1735653252763,0.03467141,95988.0,95987.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1735653253461,0.03467141,95988.0,95987.0,0.44716858]
["bitfinex-derivatives","BTCF0:USTF0",1735653258765,0.03467141,95988.0,95987.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1735653260366,0.03467141,95988.0,95987.0,0.4470404]
["bitfinex-derivatives","BTCF0:USTF0",1735653263672,4.1e-07,95988.0,95987.0,0.60397433]
["bitfinex-derivatives","BTCF0:USTF0",1735653263872,0.00476355,96000.0,95999.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735653264172,0.00476355,96000.0,95999.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1735653264376,0.00476355,96000.0,95999.0,0.56930659]
["bitfinex-derivatives","BTCF0:USTF0",1735653264573,0.00476355,96000.0,95999.0,0.60244878]
["bitfinex-derivatives","BTCF0:USTF0",1735653265776,0.052151,96006.0,96005.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735653265969,0.052151,96006.0,96005.0,0.08529319]
["bitfinex-derivatives","BTCF0:USTF0",1735653266970,0.08631681,96006.0,96005.0,0.08529319]
["bitfinex-derivatives","BTCF0:USTF0",1735653267169,0.08631681,96006.0,96005.0,0.08629319]
["bitfinex-derivatives","BTCF0:USTF0",1735653267371,0.08631681,96006.0,96005.0,0.08729319]
["bitfinex-derivatives","BTCF0:USTF0",1735653270879,0.08631681,96006.0,96005.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735653271079,0.08631681,96006.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653271279,0.08631681,96006.0,96005.0,0.03507641]
["bitfinex-derivatives","BTCF0:USTF0",1735653271582,0.08631681,96006.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653272282,0.08631681,96006.0,96005.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1735653274978,0.20795,96007.0,96006.0,0.11368319]
["bitfinex-derivatives","BTCF0:USTF0",1735653275181,0.20795,96007.0,96006.0,0.14676119]
["bitfinex-derivatives","BTCF0:USTF0",1735653275387,0.24118352,96007.0,96006.0,0.14676119]
["bitfinex-derivatives","BTCF0:USTF0",1735653276681,0.24118352,96007.0,96006.0,0.14776119]
["bitfinex-derivatives","BTCF0:USTF0",1735653276872,0.24118352,96007.0,96006.0,0.19991219]
["bitfinex-derivatives","BTCF0:USTF0",1735653278373,0.24118352,96007.0,96006.0,0.20091219]
["bitfinex-derivatives","BTCF0:USTF0",1735653283889,0.24118352,96007.0,96006.0,0.14876119]
["bitfinex-derivatives","BTCF0:USTF0",1735653284192,0.60198352,96007.0,96006.0,0.00277184]
["bitfinex-derivatives","BTCF0:USTF0",1735653286794,0.70190697,96007.0,96006.0,0.00277184]
["bitfinex-derivatives","BTCF0:USTF0",1735653287887,0.70190697,96007.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653292594,0.78955952,96007.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653293597,0.60198352,96007.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653295103,0.60198352,96007.0,96006.0,0.03626008]
["bitfinex-derivatives","BTCF0:USTF0",1735653295991,0.78955952,96007.0,96006.0,0.03626008]
["bitfinex-derivatives","BTCF0:USTF0",1735653296789,0.052157,95995.0,95994.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735653299194,0.053157,95995.0,95994.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735653299396,0.053157,95995.0,95994.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735653300498,0.053157,95995.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653300701,0.052157,95995.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653302204,0.052164,95982.0,95981.0,0.02425171]
["bitfinex-derivatives","BTCF0:USTF0",1735653302405,0.052167,95976.0,95975.0,0.20657212]
["bitfinex-derivatives","BTCF0:USTF0",1735653302700,0.052167,95976.0,95971.0,0.20657212]
["bitfinex-derivatives","BTCF0:USTF0",1735653302701,0.052169,95972.0,95971.0,0.20657212]
["bitfinex-derivatives","BTCF0:USTF0",1735653303591,0.052171,95970.0,95969.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1735653303793,0.052173,95965.0,95964.0,0.66520299]
["bitfinex-derivatives","BTCF0:USTF0",1735653303999,0.052173,95965.0,95964.0,0.71737699]
["bitfinex-derivatives","BTCF0:USTF0",1735653304292,0.052173,95965.0,95964.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1735653305402,0.052173,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653305591,0.04290548,95970.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653305796,0.053171,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653306299,0.054173,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653306904,0.053173,95965.0,95964.0,0.39381848]
["bitfinex-derivatives","BTCF0:USTF0",1735653307296,0.052173,95965.0,95964.0,0.39381848]
["bitfinex-derivatives","BTCF0:USTF0",1735653308601,0.052173,95965.0,95964.0,0.03301848]
["bitfinex-derivatives","BTCF0:USTF0",1735653308997,0.053173,95965.0,95964.0,0.03301848]
["bitfinex-derivatives","BTCF0:USTF0",1735653309598,0.001,95965.0,95947.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1735653309801,0.10447105,95957.0,95931.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735653310007,0.052186,95942.0,95932.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1735653310201,0.052186,95942.0,95934.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735653310604,0.1504,95950.0,95934.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735653310803,0.052186,95942.0,95932.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1735653311104,0.052186,95942.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653311413,0.052197,95922.0,95921.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735653312710,0.052197,95922.0,95921.0,0.059197]
["bitfinex-derivatives","BTCF0:USTF0",1735653312908,0.052197,95922.0,95921.0,0.232997]
["bitfinex-derivatives","BTCF0:USTF0",1735653313412,0.10447105,95931.0,95921.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1735653313595,0.052197,95922.0,95921.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1735653315203,0.052197,95922.0,95921.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735653315402,0.052197,95922.0,95921.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1735653316017,0.10500999,95922.0,95921.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1735653316510,0.052192,95930.0,95921.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1735653316709,0.3608,95934.0,95921.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1735653316910,0.05113158,95930.0,95929.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1735653317207,0.0935013,95942.0,95941.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735653317409,0.0935013,95942.0,95941.0,0.932986]
["bitfinex-derivatives","BTCF0:USTF0",1735653317609,0.0935013,95942.0,95941.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1735653318512,0.1246684,95946.0,95945.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735653318814,0.09323219,95967.0,95961.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735653319017,0.09323219,95967.0,95961.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1735653319705,0.05282343,95963.0,95961.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1735653320112,0.0045635,95962.0,95961.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1735653320311,0.052168,95975.0,95974.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735653320816,0.10499143,95975.0,95974.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735653321607,0.052171,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653322910,0.052171,95970.0,95951.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1735653322911,0.052175,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653323220,0.052179,95955.0,95954.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735653323912,0.052174,95963.0,95943.0,0.219285]
["bitfinex-derivatives","BTCF0:USTF0",1735653324114,0.052185,95944.0,95943.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735653324306,0.10447105,95953.0,95941.0,0.00156333]
["bitfinex-derivatives","BTCF0:USTF0",1735653324511,0.10447105,95953.0,95948.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735653325328,0.052182,95949.0,95948.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735653326410,0.052182,95949.0,95948.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735653326612,0.20825485,95953.0,95952.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735653326810,0.052182,95949.0,95948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735653327016,0.052182,95949.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653327515,0.052182,95949.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653327711,0.052177,95958.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653327914,0.052182,95949.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653328515,0.052186,95942.0,95941.0,0.00156333]
["bitfinex-derivatives","BTCF0:USTF0",1735653328712,0.052186,95942.0,95919.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1735653328713,0.052198,95920.0,95919.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1735653328918,0.10447105,95929.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653329222,0.052196,95924.0,95923.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735653330629,0.052196,95924.0,95923.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1735653330823,0.052196,95924.0,95923.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1735653331916,0.10385355,95924.0,95923.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1735653332219,0.10385355,95924.0,95923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735653333919,0.04510898,95924.0,95923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735653334114,0.052196,95924.0,95923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735653336321,0.052196,95924.0,95923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735653338714,0.219596,95924.0,95923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735653339616,0.052196,95923.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653339818,0.052204,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653340625,0.2089421,95918.0,95903.0,0.00156398]
["bitfinex-derivatives","BTCF0:USTF0",1735653340626,0.3608,95914.0,95903.0,0.00156398]
["bitfinex-derivatives","BTCF0:USTF0",1735653340924,0.052207,95904.0,95903.0,0.00156398]
["bitfinex-derivatives","BTCF0:USTF0",1735653342830,0.052211,95901.0,95900.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1735653343024,0.052211,95901.0,95900.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1735653343219,0.10491435,95904.0,95872.0,0.00156457]
["bitfinex-derivatives","BTCF0:USTF0",1735653343417,0.05222,95885.0,95877.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735653343619,0.3608,95885.0,95877.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735653343823,0.052224,95878.0,95877.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735653345224,0.00060001,95885.0,95884.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735653345429,0.05124574,95895.0,95884.0,0.413019]
["bitfinex-derivatives","BTCF0:USTF0",1735653345739,0.001,95901.0,95894.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735653345933,0.052213,95895.0,95894.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735653347435,0.052216,95888.0,95887.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735653349530,0.052216,95888.0,95887.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1735653349830,0.052216,95888.0,95887.0,0.057214]
["bitfinex-derivatives","BTCF0:USTF0",1735653350233,0.10362828,95888.0,95887.0,0.057214]
["bitfinex-derivatives","BTCF0:USTF0",1735653350726,0.10362828,95888.0,95887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735653358429,0.10362828,95888.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653358638,0.10362828,95888.0,95887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735653359027,0.10362828,95888.0,95873.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735653359028,0.052223,95874.0,95873.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735653360125,0.053223,95874.0,95873.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1735653360540,0.35532171,95874.0,95873.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1735653360930,0.40754471,95874.0,95873.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1735653361129,0.40754471,95874.0,95873.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1735653361838,0.40754471,95874.0,95873.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1735653362034,0.40754471,95874.0,95873.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1735653362240,0.40754471,95874.0,95873.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735653362431,0.45868174,95874.0,95873.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735653363141,0.45868174,95874.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653363833,0.45868174,95874.0,95838.0,0.30440299]
["bitfinex-derivatives","BTCF0:USTF0",1735653364033,0.052233,95857.0,95848.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1735653364433,0.5697421,95866.0,95839.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1735653364434,0.3608,95858.0,95839.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1735653364636,0.052242,95839.0,95838.0,0.30360299]
["bitfinex-derivatives","BTCF0:USTF0",1735653365037,0.052242,95839.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653365342,0.052245,95834.0,95833.0,0.24483969]
["bitfinex-derivatives","BTCF0:USTF0",1735653365838,0.052245,95834.0,95833.0,0.22013973]
["bitfinex-derivatives","BTCF0:USTF0",1735653366040,0.05225,95825.0,95824.0,0.30360299]
["bitfinex-derivatives","BTCF0:USTF0",1735653366648,0.052252,95822.0,95820.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735653366947,0.052252,95821.0,95820.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735653367242,0.052256,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653367540,0.05226,95806.0,95805.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735653367743,0.05226,95806.0,95804.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1735653367744,0.05226,95806.0,95804.0,0.05382659]
["bitfinex-derivatives","BTCF0:USTF0",1735653368732,0.41306,95806.0,95804.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1735653368938,0.46578503,95806.0,95804.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1735653369134,0.052266,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653369341,0.052269,95791.0,95789.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735653369538,0.10447105,95804.0,95787.0,0.30360299]
["bitfinex-derivatives","BTCF0:USTF0",1735653369739,0.10447105,95797.0,95785.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1735653369946,0.052271,95786.0,95785.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1735653370238,0.3608,95794.0,95774.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1735653370441,0.3608,95794.0,95769.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735653370442,0.10447105,95784.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653370637,0.052275,95779.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653371648,0.14734614,95784.0,95769.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1735653371649,0.05228,95770.0,95769.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1735653372042,0.05228,95770.0,95769.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1735653372943,0.05428,95770.0,95769.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1735653373334,0.05428,95770.0,95769.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735653374136,0.05428,95770.0,95769.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735653374342,0.09836704,95770.0,95769.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735653374843,0.052298,95737.0,95736.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1735653375346,0.052299,95735.0,95734.0,0.36236694]
["bitfinex-derivatives","BTCF0:USTF0",1735653376249,0.052299,95735.0,95734.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1735653376839,0.052299,95735.0,95734.0,0.00356694]
["bitfinex-derivatives","BTCF0:USTF0",1735653377550,0.001,95737.0,95734.0,0.00356694]
["bitfinex-derivatives","BTCF0:USTF0",1735653377855,0.052299,95735.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653378849,0.052299,95735.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653379050,0.052305,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653379447,0.3608,95731.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653379656,0.04360636,95738.0,95736.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735653379850,0.052295,95744.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653380148,0.052291,95751.0,95742.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735653380348,0.052293,95746.0,95742.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735653380737,0.3608,95752.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653380949,0.052298,95739.0,95737.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1735653382252,0.053298,95739.0,95737.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1735653382952,0.053298,95739.0,95738.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735653383140,0.052296,95741.0,95740.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735653383345,0.00156693,95757.0,95741.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735653383545,0.3608,95775.0,95756.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1735653383854,0.05228,95770.0,95769.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735653384244,0.05228,95770.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653384447,0.3608,95774.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653384448,0.052288,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653385842,0.052288,95755.0,95754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735653386447,0.10091098,95755.0,95754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735653386856,0.10091098,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653387749,0.052291,95750.0,95748.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735653388050,0.052291,95750.0,95746.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735653388554,0.052291,95750.0,95742.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1735653388951,0.053291,95750.0,95746.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735653389255,0.054291,95750.0,95747.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735653390259,0.054291,95750.0,95743.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735653390457,0.054291,95750.0,95744.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735653390657,0.054291,95750.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653390855,0.054291,95750.0,95745.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735653391055,0.054291,95750.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653391554,0.054291,95750.0,95742.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1735653391961,0.055291,95750.0,95749.0,0.05385857]
["bitfinex-derivatives","BTCF0:USTF0",1735653392752,0.058291,95750.0,95749.0,0.05385857]
["bitfinex-derivatives","BTCF0:USTF0",1735653393060,0.058291,95750.0,95749.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735653393261,0.052295,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653393559,0.3608,95745.0,95731.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1735653393750,0.052298,95738.0,95737.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735653394146,0.052301,95732.0,95731.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1735653395360,0.05218144,95732.0,95731.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1735653395860,0.0965819,95732.0,95731.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1735653396061,0.0975819,95732.0,95731.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1735653396751,0.0975819,95732.0,95731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735653396752,0.09670146,95732.0,95731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735653397460,0.09670146,95732.0,95731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735653398255,0.09670146,95732.0,95731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735653399663,0.09670146,95732.0,95731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735653400255,0.10270146,95732.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653401063,0.10270146,95732.0,95691.0,0.30360299]
["bitfinex-derivatives","BTCF0:USTF0",1735653401064,0.052319,95700.0,95699.0,0.00156733]
["bitfinex-derivatives","BTCF0:USTF0",1735653401560,0.052321,95695.0,95694.0,0.45948594]
["bitfinex-derivatives","BTCF0:USTF0",1735653401761,0.052321,95695.0,95694.0,0.30360299]
["bitfinex-derivatives","BTCF0:USTF0",1735653402965,0.09703778,95695.0,95694.0,0.30360299]
["bitfinex-derivatives","BTCF0:USTF0",1735653403164,0.09803778,95695.0,95694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735653404657,0.10203778,95695.0,95694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735653404857,0.04871678,95695.0,95690.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735653405059,0.052323,95691.0,95690.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735653406261,0.3608,95692.0,95673.0,0.26702378]
["bitfinex-derivatives","BTCF0:USTF0",1735653406469,0.052326,95687.0,95686.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735653408675,0.054326,95687.0,95686.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735653408864,0.052328,95682.0,95681.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735653409060,0.002,95687.0,95673.0,0.26702378]
["bitfinex-derivatives","BTCF0:USTF0",1735653409266,0.052332,95676.0,95675.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735653411072,0.001,95682.0,95673.0,0.26702378]
["bitfinex-derivatives","BTCF0:USTF0",1735653411274,0.052331,95677.0,95676.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735653411664,0.001,95682.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653411873,0.052332,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653412772,0.052336,95669.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653413163,0.3608,95671.0,95666.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735653413367,0.052337,95667.0,95666.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735653414369,0.052347,95651.0,95650.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735653415594,0.053347,95651.0,95650.0,0.09054966]
["bitfinex-derivatives","BTCF0:USTF0",1735653416592,0.001,95651.0,95650.0,0.09054966]
["bitfinex-derivatives","BTCF0:USTF0",1735653417085,0.002,95651.0,95650.0,0.09054966]
["bitfinex-derivatives","BTCF0:USTF0",1735653417788,0.001,95651.0,95650.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735653417991,0.001,95651.0,95650.0,0.057345]
["bitfinex-derivatives","BTCF0:USTF0",1735653419496,0.053345,95651.0,95650.0,0.057345]
["bitfinex-derivatives","BTCF0:USTF0",1735653420490,0.001,95651.0,95650.0,0.057345]
["bitfinex-derivatives","BTCF0:USTF0",1735653421886,0.053345,95651.0,95650.0,0.057345]
["bitfinex-derivatives","BTCF0:USTF0",1735653422287,0.053345,95651.0,95650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735653423803,0.00969159,95651.0,95650.0,0.057346]
["bitfinex-derivatives","BTCF0:USTF0",1735653424685,0.06203659,95651.0,95650.0,0.057346]
["bitfinex-derivatives","BTCF0:USTF0",1735653425388,0.00969159,95651.0,95650.0,0.057346]
["bitfinex-derivatives","BTCF0:USTF0",1735653425586,0.36236822,95673.0,95650.0,0.52271878]
["bitfinex-derivatives","BTCF0:USTF0",1735653425784,0.052344,95654.0,95653.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735653425996,0.06099161,95654.0,95653.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735653426397,0.052344,95654.0,95653.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735653427298,0.052345,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653427796,0.052345,95651.0,95650.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1735653429788,0.052341,95662.0,95661.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735653429992,0.00845664,95662.0,95661.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735653430192,0.00845664,95662.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653430193,0.06079639,95662.0,95659.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1735653430499,0.05234,95662.0,95661.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735653430894,0.05434,95662.0,95661.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735653431296,0.01045503,95662.0,95661.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735653431490,0.22913945,95680.0,95674.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735653431491,0.052333,95675.0,95674.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735653431696,0.06078795,95675.0,95674.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1735653431898,0.052333,95675.0,95674.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1735653432399,0.06064072,95675.0,95674.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1735653432701,0.052333,95675.0,95674.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1735653433005,0.1246684,95677.0,95676.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735653433691,0.052331,95678.0,95677.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735653433903,0.03674535,95680.0,95679.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735653434093,0.052328,95683.0,95675.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1735653434293,0.052328,95683.0,95682.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1735653434895,0.10447105,95690.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653435196,0.1769914,95693.0,95692.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735653435396,0.1769914,95693.0,95692.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1735653435598,0.15637521,95693.0,95692.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1735653436605,0.03170681,95693.0,95692.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1735653436904,0.052321,95696.0,95695.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735653437404,0.15582077,95705.0,95698.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1735653437707,0.18758484,95711.0,95710.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735653438005,0.052311,95715.0,95714.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735653438202,0.413101,95733.0,95710.0,0.15597609]
["bitfinex-derivatives","BTCF0:USTF0",1735653438401,0.052308,95721.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653438610,0.052308,95721.0,95720.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735653440506,0.005,95721.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653440695,0.005,95721.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653440696,0.052314,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653441002,0.052319,95700.0,95699.0,0.1848046]
["bitfinex-derivatives","BTCF0:USTF0",1735653441304,0.052319,95700.0,95699.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735653441898,0.052317,95704.0,95703.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735653442099,0.3608,95710.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653442298,0.052314,95709.0,95708.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735653442603,0.3608,95710.0,95700.0,0.10447105]
["bitfinex-derivatives","BTCF0:USTF0",1735653442805,0.052318,95703.0,95702.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735653444311,0.052318,95703.0,95702.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735653445800,0.052318,95703.0,95702.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1735653450801,0.052318,95703.0,95702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735653451006,0.052318,95703.0,95702.0,0.00117779]
["bitfinex-derivatives","BTCF0:USTF0",1735653451302,0.05232,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653452410,0.05232,95697.0,95696.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1735653452604,0.05232,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653453013,0.05332,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653453206,0.08599146,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653453608,0.08599146,95697.0,95696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735653454812,0.17976376,95697.0,95696.0,0.415121]
["bitfinex-derivatives","BTCF0:USTF0",1735653456105,0.08599146,95697.0,95696.0,0.415121]
["bitfinex-derivatives","BTCF0:USTF0",1735653458402,0.08599146,95697.0,95696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735653462915,0.08599146,95697.0,95696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653464017,0.08499146,95697.0,95696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653464210,0.09399146,95697.0,95696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653464412,0.09799146,95697.0,95690.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735653464718,0.052324,95691.0,95690.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735653466016,0.04467146,95697.0,95695.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735653466318,0.03767146,95697.0,95696.0,0.559821]
["bitfinex-derivatives","BTCF0:USTF0",1735653466516,0.04647146,95697.0,95696.0,0.559821]
["bitfinex-derivatives","BTCF0:USTF0",1735653466818,0.04147146,95697.0,95696.0,0.559821]
["bitfinex-derivatives","BTCF0:USTF0",1735653467012,0.03247146,95697.0,95696.0,0.559821]
["bitfinex-derivatives","BTCF0:USTF0",1735653467206,0.052317,95703.0,95696.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1735653467406,0.052317,95703.0,95702.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735653467616,0.052321,95699.0,95696.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735653467818,0.066321,95697.0,95696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735653469616,0.057321,95697.0,95696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735653469911,0.052321,95699.0,95679.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735653470111,0.052326,95688.0,95679.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735653470313,0.052326,95688.0,95687.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735653472315,0.057326,95688.0,95687.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735653472515,0.059326,95688.0,95687.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735653472715,0.21605455,95688.0,95687.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735653473114,0.16372855,95688.0,95687.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735653473319,0.16372855,95688.0,95687.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1735653473320,0.16472855,95688.0,95687.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1735653474122,0.008,95688.0,95687.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1735653474522,0.003,95688.0,95687.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1735653474826,0.008,95688.0,95687.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1735653475221,0.009,95688.0,95687.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1735653491632,0.16572855,95688.0,95687.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1735653493931,0.21805355,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653494832,0.061325,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653495023,0.052333,95675.0,95674.0,0.1848046]
["bitfinex-derivatives","BTCF0:USTF0",1735653495230,0.052335,95670.0,95669.0,0.24640613]
["bitfinex-derivatives","BTCF0:USTF0",1735653496430,0.052335,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653497527,0.10323648,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653499633,0.12686452,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653500238,0.07596304,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653500532,0.43676304,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653502731,0.07596304,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653503729,0.052341,95659.0,95658.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1735653505240,0.053341,95659.0,95658.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1735653506839,0.053341,95659.0,95658.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735653508533,0.07780915,95659.0,95658.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735653509145,0.052347,95648.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653509842,0.052347,95648.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653510034,0.1472,95647.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653510237,0.052352,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653510939,0.052352,95640.0,95639.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1735653511339,0.052352,95640.0,95635.0,0.05246817]
["bitfinex-derivatives","BTCF0:USTF0",1735653511545,0.052354,95636.0,95635.0,0.05246817]
["bitfinex-derivatives","BTCF0:USTF0",1735653512132,0.052354,95636.0,95635.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1735653512341,0.07633588,95636.0,95635.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1735653512739,0.07733588,95636.0,95635.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1735653513446,0.02498188,95636.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653513643,0.052362,95622.0,95621.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735653514852,0.053362,95622.0,95621.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1735653515244,0.053362,95622.0,95621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735653517339,0.07777565,95622.0,95621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735653517747,0.052363,95620.0,95618.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735653519245,0.053363,95620.0,95618.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735653520643,0.053363,95620.0,95619.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735653525253,0.001,95620.0,95619.0,0.417164]
["bitfinex-derivatives","BTCF0:USTF0",1735653525452,0.00060001,95631.0,95619.0,0.417164]
["bitfinex-derivatives","BTCF0:USTF0",1735653525453,0.12507505,95630.0,95623.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735653525649,0.12507505,95630.0,95629.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1735653526757,0.02443303,95636.0,95629.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1735653526959,0.052353,95639.0,95629.0,0.415158]
["bitfinex-derivatives","BTCF0:USTF0",1735653527255,0.052353,95639.0,95638.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735653527754,0.07621035,95639.0,95638.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735653528158,0.07621035,95639.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653528159,0.02385735,95639.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653528459,0.052353,95638.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653528847,0.052358,95630.0,95629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735653529042,0.052358,95630.0,95629.0,0.415158]
["bitfinex-derivatives","BTCF0:USTF0",1735653529955,0.052358,95630.0,95629.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1735653531445,0.053358,95630.0,95629.0,0.416158]
["bitfinex-derivatives","BTCF0:USTF0",1735653532153,0.07788094,95630.0,95629.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735653532358,0.07788094,95630.0,95629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735653539457,0.052358,95629.0,95612.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1735653539755,0.052365,95617.0,95614.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735653540057,0.052365,95617.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653540362,0.052365,95617.0,95606.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735653540556,0.052365,95617.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653540757,0.09081058,95617.0,95616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735653540952,0.052372,95604.0,95603.0,0.413172]
["bitfinex-derivatives","BTCF0:USTF0",1735653541153,0.09081758,95604.0,95603.0,0.413172]
["bitfinex-derivatives","BTCF0:USTF0",1735653543056,0.09181758,95604.0,95603.0,0.413172]
["bitfinex-derivatives","BTCF0:USTF0",1735653543257,0.15634381,95613.0,95603.0,0.713172]
["bitfinex-derivatives","BTCF0:USTF0",1735653543459,0.03682269,95637.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653543659,0.052355,95636.0,95618.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735653543863,0.3608,95638.0,95618.0,0.572364]
["bitfinex-derivatives","BTCF0:USTF0",1735653544055,0.02177049,95631.0,95618.0,0.872364]
["bitfinex-derivatives","BTCF0:USTF0",1735653544257,0.18970061,95640.0,95639.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735653544461,0.052356,95635.0,95634.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735653546161,0.057356,95635.0,95634.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735653546555,0.005,95635.0,95634.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735653546760,0.057355,95635.0,95634.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735653547369,0.061355,95635.0,95634.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735653548070,0.062355,95635.0,95634.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735653548272,0.009,95635.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653548472,0.009,95635.0,95630.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1735653548473,0.052357,95631.0,95630.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1735653549768,0.003,95635.0,95623.0,0.39700613]
["bitfinex-derivatives","BTCF0:USTF0",1735653549967,0.052362,95624.0,95623.0,0.25557277]
["bitfinex-derivatives","BTCF0:USTF0",1735653550174,0.052362,95624.0,95622.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735653550175,0.052362,95623.0,95622.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735653550379,0.06607533,95623.0,95622.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735653550873,0.052365,95619.0,95618.0,0.14032619]
["bitfinex-derivatives","BTCF0:USTF0",1735653551468,0.052365,95619.0,95618.0,0.19269119]
["bitfinex-derivatives","BTCF0:USTF0",1735653551762,0.052365,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653551961,0.052365,95616.0,95615.0,0.413166]
["bitfinex-derivatives","BTCF0:USTF0",1735653552376,0.052365,95616.0,95615.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735653553069,0.053365,95616.0,95615.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735653553371,0.01657972,95616.0,95615.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735653553566,0.001,95616.0,95615.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735653553967,0.02423344,95616.0,95615.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735653554569,0.001,95616.0,95615.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735653554766,0.02423344,95616.0,95615.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735653555168,0.04505123,95616.0,95615.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735653555968,0.04505123,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653556168,0.01453531,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653556369,0.01453531,95616.0,95615.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735653556573,0.05334847,95616.0,95615.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735653557176,0.02423344,95616.0,95615.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735653558077,0.00928585,95616.0,95615.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735653559181,0.00623793,95616.0,95615.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735653559669,0.00623799,95616.0,95615.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735653560071,0.03057347,95616.0,95615.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735653560377,0.03057347,95616.0,95610.0,0.35785891]
["bitfinex-derivatives","BTCF0:USTF0",1735653560565,0.02957347,95615.0,95614.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735653561373,0.02810457,95615.0,95614.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735653562176,0.02941141,95615.0,95614.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735653562480,0.03041141,95615.0,95614.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735653564573,0.05364485,95615.0,95614.0,0.20876463]
["bitfinex-derivatives","BTCF0:USTF0",1735653564765,0.00156888,95640.0,95614.0,0.20876463]
["bitfinex-derivatives","BTCF0:USTF0",1735653564766,0.01557972,95638.0,95614.0,0.20876463]
["bitfinex-derivatives","BTCF0:USTF0",1735653564967,0.02018398,95637.0,95636.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735653565179,0.02018398,95637.0,95633.0,0.27042629]
["bitfinex-derivatives","BTCF0:USTF0",1735653565376,0.02018398,95636.0,95633.0,0.27042629]
["bitfinex-derivatives","BTCF0:USTF0",1735653565681,0.01661649,95635.0,95634.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735653566183,0.052354,95635.0,95634.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735653567274,0.06897049,95635.0,95634.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735653567472,0.07297049,95635.0,95634.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735653568479,0.07797049,95635.0,95634.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735653570086,0.052362,95621.0,95620.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735653570272,0.01661649,95621.0,95610.0,0.35785891]
["bitfinex-derivatives","BTCF0:USTF0",1735653570476,0.01988684,95620.0,95610.0,0.35785891]
["bitfinex-derivatives","BTCF0:USTF0",1735653570677,0.01988684,95619.0,95618.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735653570886,0.01988684,95619.0,95618.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1735653571081,0.01988684,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653571278,0.01988684,95619.0,95618.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1735653572285,0.01988684,95619.0,95618.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735653572476,0.02643452,95619.0,95618.0,0.36832918]
["bitfinex-derivatives","BTCF0:USTF0",1735653572678,0.02643452,95619.0,95618.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735653572986,0.03267285,95619.0,95618.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735653573689,0.03267285,95619.0,95618.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735653573882,0.05988543,95619.0,95618.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735653574488,0.05333775,95619.0,95618.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735653574684,0.04853627,95619.0,95618.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735653574889,0.07682132,95619.0,95618.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735653575182,0.07682132,95619.0,95618.0,0.39059252]
["bitfinex-derivatives","BTCF0:USTF0",1735653575388,0.06173596,95619.0,95618.0,0.39059252]
["bitfinex-derivatives","BTCF0:USTF0",1735653576075,0.03452338,95619.0,95618.0,0.39059252]
["bitfinex-derivatives","BTCF0:USTF0",1735653576481,0.06928418,95619.0,95618.0,0.39059252]
["bitfinex-derivatives","BTCF0:USTF0",1735653576881,0.07857943,95619.0,95618.0,0.39059252]
["bitfinex-derivatives","BTCF0:USTF0",1735653577078,0.07857943,95619.0,95618.0,0.35392702]
["bitfinex-derivatives","BTCF0:USTF0",1735653577487,0.05440981,95619.0,95618.0,0.35392702]
["bitfinex-derivatives","BTCF0:USTF0",1735653577690,0.07858446,95619.0,95618.0,0.35392702]
["bitfinex-derivatives","BTCF0:USTF0",1735653577891,0.07858446,95619.0,95618.0,0.40629002]
["bitfinex-derivatives","BTCF0:USTF0",1735653578091,0.07858452,95619.0,95618.0,0.40629002]
["bitfinex-derivatives","BTCF0:USTF0",1735653580189,0.07858452,95619.0,95618.0,0.37355206]
["bitfinex-derivatives","BTCF0:USTF0",1735653580390,0.07858452,95619.0,95618.0,0.31462338]
["bitfinex-derivatives","BTCF0:USTF0",1735653580593,0.07858452,95619.0,95618.0,0.26226038]
["bitfinex-derivatives","BTCF0:USTF0",1735653580594,0.13083825,95619.0,95618.0,0.26226038]
["bitfinex-derivatives","BTCF0:USTF0",1735653580891,0.07847525,95619.0,95606.0,0.16037467]
["bitfinex-derivatives","BTCF0:USTF0",1735653581088,0.3608,95612.0,95606.0,0.16037467]
["bitfinex-derivatives","BTCF0:USTF0",1735653581285,0.3608,95612.0,95599.0,0.3696092]
["bitfinex-derivatives","BTCF0:USTF0",1735653581286,0.052369,95608.0,95607.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735653581483,0.07223714,95608.0,95603.0,0.16037467]
["bitfinex-derivatives","BTCF0:USTF0",1735653581789,0.05237,95605.0,95604.0,1.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735653582092,0.10979775,95605.0,95604.0,1.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735653582678,0.12952748,95605.0,95597.0,0.4219842]
["bitfinex-derivatives","BTCF0:USTF0",1735653582885,0.12952748,95605.0,95597.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735653582886,0.052373,95599.0,95597.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735653583090,0.07715748,95599.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653583393,0.052379,95590.0,95589.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735653583597,0.1057907,95590.0,95589.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735653584693,0.1298025,95590.0,95589.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735653585289,0.1308025,95590.0,95589.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735653585494,0.1318025,95590.0,95589.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735653585694,0.13835243,95590.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653585896,0.08597343,95590.0,95589.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735653586390,0.11304337,95590.0,95589.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735653586588,0.10649344,95590.0,95589.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735653586994,0.07418369,95590.0,95589.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735653587295,0.07942319,95590.0,95589.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735653587483,0.07942319,95590.0,95589.0,0.717379]
["bitfinex-derivatives","BTCF0:USTF0",1735653587797,0.01647481,95590.0,95589.0,0.717379]
["bitfinex-derivatives","BTCF0:USTF0",1735653587994,0.04817189,95597.0,95596.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735653588700,0.01988684,95601.0,95600.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735653589088,0.052372,95602.0,95601.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735653590604,0.052372,95602.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653590796,0.052372,95602.0,95601.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735653591094,0.17488186,95603.0,95600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653591298,0.17488186,95603.0,95602.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735653592209,0.22725286,95603.0,95602.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735653592510,0.22825286,95603.0,95602.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735653592906,0.22725286,95603.0,95602.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735653593100,0.22825286,95603.0,95602.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735653594111,0.22825286,95603.0,95602.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1735653594913,0.22725286,95603.0,95602.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735653595096,0.22825286,95603.0,95602.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1735653595604,0.02728186,95603.0,95602.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735653595797,0.04377943,95603.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653596001,0.06790547,95602.0,95601.0,0.30707811]
["bitfinex-derivatives","BTCF0:USTF0",1735653596308,0.06790495,95602.0,95601.0,0.49719884]
["bitfinex-derivatives","BTCF0:USTF0",1735653596701,0.00523915,95602.0,95601.0,0.49719884]
["bitfinex-derivatives","BTCF0:USTF0",1735653597007,0.02589711,95616.0,95615.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735653597710,0.15690224,95617.0,95616.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735653598012,0.03308957,95620.0,95616.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735653598310,0.052359,95626.0,95625.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735653599798,0.39412501,95627.0,95626.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735653600006,0.40248299,95627.0,95626.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735653600598,0.40248299,95627.0,95625.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735653600803,0.3608,95635.0,95625.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735653601011,0.3608,95635.0,95634.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735653601712,0.00870773,95635.0,95634.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735653602213,0.00870773,95635.0,95634.0,0.1566738]
["bitfinex-derivatives","BTCF0:USTF0",1735653602406,0.00970773,95635.0,95634.0,0.1566738]
["bitfinex-derivatives","BTCF0:USTF0",1735653602606,0.00970773,95635.0,95628.0,0.39503367]
["bitfinex-derivatives","BTCF0:USTF0",1735653602913,0.00870773,95634.0,95629.0,0.1566738]
["bitfinex-derivatives","BTCF0:USTF0",1735653603110,0.00870773,95633.0,95632.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735653604106,0.00870773,95633.0,95632.0,0.21007019]
["bitfinex-derivatives","BTCF0:USTF0",1735653604413,0.00891675,95633.0,95632.0,0.21007019]
["bitfinex-derivatives","BTCF0:USTF0",1735653604710,0.01291675,95633.0,95632.0,0.21007019]
["bitfinex-derivatives","BTCF0:USTF0",1735653605516,7.5e-07,95633.0,95632.0,0.21007019]
["bitfinex-derivatives","BTCF0:USTF0",1735653605711,7.5e-07,95633.0,95632.0,0.57087019]
["bitfinex-derivatives","BTCF0:USTF0",1735653606809,7.5e-07,95633.0,95632.0,0.87087019]
["bitfinex-derivatives","BTCF0:USTF0",1735653607011,0.02573681,95663.0,95662.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735653607208,5.6e-07,95664.0,95663.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735653607413,0.15690224,95671.0,95663.0,0.722638]
["bitfinex-derivatives","BTCF0:USTF0",1735653607610,0.18808941,95677.0,95676.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735653607819,0.20271752,95677.0,95676.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735653608116,0.20271752,95677.0,95676.0,0.20979727]
["bitfinex-derivatives","BTCF0:USTF0",1735653608713,0.01462811,95677.0,95676.0,0.20979727]
["bitfinex-derivatives","BTCF0:USTF0",1735653608904,0.03282463,95694.0,95676.0,0.20979727]
["bitfinex-derivatives","BTCF0:USTF0",1735653609108,0.052341,95666.0,95664.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735653609308,0.413141,95666.0,95664.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735653609722,0.3608,95666.0,95664.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735653610315,0.02484472,95678.0,95664.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735653610517,0.209634,95679.0,95677.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735653610818,0.01897532,95678.0,95677.0,0.02877414]
["bitfinex-derivatives","BTCF0:USTF0",1735653611014,0.07130932,95678.0,95677.0,0.02877414]
["bitfinex-derivatives","BTCF0:USTF0",1735653611322,0.07130932,95678.0,95676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735653611505,0.052334,95677.0,95676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735653611710,0.052336,95674.0,95673.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735653611911,0.413136,95674.0,95673.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735653612511,0.41837164,95674.0,95673.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735653613519,0.38017469,95674.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653613719,0.052339,95669.0,95668.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735653613922,0.07171369,95669.0,95668.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735653614321,0.01937469,95669.0,95668.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735653614920,0.02037469,95669.0,95668.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1735653615116,0.07571369,95669.0,95668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735653615517,0.052341,95665.0,95664.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735653615823,0.43251569,95665.0,95664.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735653617618,0.44310962,95665.0,95664.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735653618526,0.43787403,95665.0,95664.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735653618828,0.44087403,95665.0,95664.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735653619020,0.38813688,95665.0,95664.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735653619417,0.3933728,95665.0,95664.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735653620219,0.3933728,95665.0,95664.0,0.01568949]
["bitfinex-derivatives","BTCF0:USTF0",1735653620423,0.3943728,95665.0,95664.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735653621324,0.3913728,95665.0,95655.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735653621525,0.0275728,95664.0,95656.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735653621731,0.0275728,95663.0,95656.0,0.2098512]
["bitfinex-derivatives","BTCF0:USTF0",1735653621913,0.0275728,95662.0,95656.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735653622115,0.0275728,95661.0,95656.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735653622318,0.0275728,95660.0,95657.0,0.17016868]
["bitfinex-derivatives","BTCF0:USTF0",1735653622537,0.0275728,95659.0,95658.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735653622734,0.02770249,95659.0,95658.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1735653624423,0.02770249,95659.0,95658.0,0.108905]
["bitfinex-derivatives","BTCF0:USTF0",1735653624924,0.03070249,95659.0,95658.0,0.108905]
["bitfinex-derivatives","BTCF0:USTF0",1735653625123,0.01706437,95659.0,95658.0,0.108905]
["bitfinex-derivatives","BTCF0:USTF0",1735653625328,0.0311899,95659.0,95658.0,0.108905]
["bitfinex-derivatives","BTCF0:USTF0",1735653625828,0.0311899,95659.0,95658.0,0.08534347]
["bitfinex-derivatives","BTCF0:USTF0",1735653626532,0.0311899,95659.0,95658.0,0.24313063]
["bitfinex-derivatives","BTCF0:USTF0",1735653627230,0.05696323,95659.0,95658.0,0.24313063]
["bitfinex-derivatives","BTCF0:USTF0",1735653627533,0.05696323,95659.0,95658.0,0.20647934]
["bitfinex-derivatives","BTCF0:USTF0",1735653628031,0.05696323,95659.0,95658.0,0.25882434]
["bitfinex-derivatives","BTCF0:USTF0",1735653628237,0.05768847,95659.0,95658.0,0.25882434]
["bitfinex-derivatives","BTCF0:USTF0",1735653628531,0.01210739,95659.0,95658.0,0.25882434]
["bitfinex-derivatives","BTCF0:USTF0",1735653629528,0.01734313,95659.0,95658.0,0.25882434]
["bitfinex-derivatives","BTCF0:USTF0",1735653630234,0.04311646,95659.0,95658.0,0.44418022]
["bitfinex-derivatives","BTCF0:USTF0",1735653631217,0.0424591,95659.0,95658.0,0.41145709]
["bitfinex-derivatives","BTCF0:USTF0",1735653631619,0.02877333,95659.0,95658.0,0.41145709]
["bitfinex-derivatives","BTCF0:USTF0",1735653631820,0.03704706,95659.0,95658.0,0.22610121]
["bitfinex-derivatives","BTCF0:USTF0",1735653632518,0.01127373,95659.0,95658.0,0.22610121]
["bitfinex-derivatives","BTCF0:USTF0",1735653633426,0.08939106,95659.0,95658.0,0.01596905]
["bitfinex-derivatives","BTCF0:USTF0",1735653633626,0.03704706,95659.0,95656.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1735653633931,0.03704706,95659.0,95654.0,0.30895727]
["bitfinex-derivatives","BTCF0:USTF0",1735653633932,0.052346,95655.0,95654.0,0.30895727]
["bitfinex-derivatives","BTCF0:USTF0",1735653634130,0.08668032,95655.0,95654.0,0.30895727]
["bitfinex-derivatives","BTCF0:USTF0",1735653634525,0.08668032,95655.0,95654.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1735653634726,0.08668032,95655.0,95654.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1735653634924,0.08668032,95655.0,95654.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1735653635522,0.12626946,95655.0,95653.0,0.1867478]
["bitfinex-derivatives","BTCF0:USTF0",1735653635734,0.12627046,95654.0,95653.0,0.12506694]
["bitfinex-derivatives","BTCF0:USTF0",1735653636036,0.12627046,95654.0,95648.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735653636037,0.05235,95649.0,95648.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735653636237,0.46799444,95649.0,95648.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735653636629,0.44222111,95649.0,95648.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735653636830,0.44222111,95649.0,95648.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1735653637227,0.44222111,95649.0,95648.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1735653637228,0.44165534,95649.0,95648.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1735653637435,0.44165516,95649.0,95648.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1735653637634,0.43641816,95649.0,95648.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1735653638334,0.38406816,95649.0,95648.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1735653638637,0.46695164,95649.0,95648.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1735653639230,0.49520606,95649.0,95648.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1735653639732,0.42377704,95649.0,95648.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1735653640238,0.42377704,95649.0,95648.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1735653640538,0.43723421,95649.0,95648.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1735653640924,0.43725231,95649.0,95648.0,0.0505044]
["bitfinex-derivatives","BTCF0:USTF0",1735653641137,0.02242456,95649.0,95648.0,0.20814162]
["bitfinex-derivatives","BTCF0:USTF0",1735653641435,0.02242456,95649.0,95648.0,0.22776295]
["bitfinex-derivatives","BTCF0:USTF0",1735653641737,0.00862483,95649.0,95648.0,0.74776295]
["bitfinex-derivatives","BTCF0:USTF0",1735653641936,0.3608,95657.0,95656.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735653642341,0.3608,95657.0,95656.0,0.20866586]
["bitfinex-derivatives","BTCF0:USTF0",1735653642731,0.02874585,95667.0,95656.0,0.20866586]
["bitfinex-derivatives","BTCF0:USTF0",1735653642928,0.07811233,95668.0,95667.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735653643639,0.052339,95668.0,95667.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735653644238,0.08084957,95668.0,95667.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735653644441,0.052349,95652.0,95651.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735653644639,0.3608,95655.0,95654.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735653646535,0.38581138,95655.0,95654.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735653646738,0.43815738,95655.0,95654.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735653647331,0.45888909,95655.0,95654.0,0.01669248]
["bitfinex-derivatives","BTCF0:USTF0",1735653647535,0.40654309,95655.0,95654.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735653648145,0.04574309,95655.0,95654.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735653648442,0.01549535,95655.0,95654.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735653648838,0.04050673,95655.0,95654.0,0.2109492]
["bitfinex-derivatives","BTCF0:USTF0",1735653650051,0.04004262,95655.0,95654.0,0.2109492]
["bitfinex-derivatives","BTCF0:USTF0",1735653650246,0.01503124,95655.0,95654.0,0.2109492]
["bitfinex-derivatives","BTCF0:USTF0",1735653650635,0.01504645,95655.0,95654.0,0.7309492]
["bitfinex-derivatives","BTCF0:USTF0",1735653651246,0.01504645,95655.0,95654.0,0.6776022]
["bitfinex-derivatives","BTCF0:USTF0",1735653651443,0.001,95655.0,95654.0,0.7299492]
["bitfinex-derivatives","BTCF0:USTF0",1735653652750,0.001,95655.0,95654.0,0.7362992]
["bitfinex-derivatives","BTCF0:USTF0",1735653653442,0.01576671,95655.0,95654.0,0.7362992]
["bitfinex-derivatives","BTCF0:USTF0",1735653653939,0.02499532,95655.0,95654.0,0.7362992]
["bitfinex-derivatives","BTCF0:USTF0",1735653654435,0.01022861,95655.0,95654.0,0.7362992]
["bitfinex-derivatives","BTCF0:USTF0",1735653655044,0.01022861,95655.0,95654.0,0.2162992]
["bitfinex-derivatives","BTCF0:USTF0",1735653655546,0.01022861,95655.0,95654.0,0.7362992]
["bitfinex-derivatives","BTCF0:USTF0",1735653656239,0.00920093,95655.0,95654.0,0.7362992]
["bitfinex-derivatives","BTCF0:USTF0",1735653656441,0.001,95655.0,95654.0,0.7362992]
["bitfinex-derivatives","BTCF0:USTF0",1735653656743,0.05390552,95668.0,95667.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735653656943,0.07078685,95668.0,95667.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735653657338,0.02889414,95668.0,95667.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735653657539,0.21880203,95705.0,95667.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735653657540,0.3608,95686.0,95677.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735653657746,0.02348466,95685.0,95677.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1735653657951,0.02348466,95685.0,95677.0,0.5707391]
["bitfinex-derivatives","BTCF0:USTF0",1735653658750,0.02348466,95686.0,95684.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735653658950,0.15666123,95690.0,95687.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735653659353,0.15666123,95690.0,95687.0,0.15626047]
["bitfinex-derivatives","BTCF0:USTF0",1735653659648,0.15666123,95690.0,95689.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735653659843,0.1165,95699.0,95698.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735653660346,0.15666123,95702.0,95701.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735653660755,0.15666123,95702.0,95701.0,0.20896386]
["bitfinex-derivatives","BTCF0:USTF0",1735653661246,0.02549,95710.0,95701.0,0.20896386]
["bitfinex-derivatives","BTCF0:USTF0",1735653661453,0.1171,95712.0,95711.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735653661651,0.12541998,95712.0,95711.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735653661951,0.00831998,95712.0,95711.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735653662449,0.14235806,95717.0,95711.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735653662652,0.14235806,95717.0,95716.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735653663946,0.15135806,95717.0,95716.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735653664145,0.20367006,95717.0,95716.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735653664747,0.21267006,95717.0,95716.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735653664956,0.052322,95702.0,95683.0,0.72208827]
["bitfinex-derivatives","BTCF0:USTF0",1735653665251,0.052323,95697.0,95688.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735653665444,0.052327,95691.0,95684.0,0.2482563]
["bitfinex-derivatives","BTCF0:USTF0",1735653665644,0.413127,95691.0,95690.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735653667155,0.3638,95691.0,95690.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735653667553,0.3678,95691.0,95690.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735653668852,0.39288954,95691.0,95690.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735653669847,0.3678,95691.0,95690.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735653670047,0.3678,95691.0,95690.0,0.058677]
["bitfinex-derivatives","BTCF0:USTF0",1735653670645,0.420127,95691.0,95690.0,0.058677]
["bitfinex-derivatives","BTCF0:USTF0",1735653670861,0.420127,95691.0,95690.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1735653671059,0.052337,95673.0,95671.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735653671253,0.2303,95672.0,95671.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735653671453,0.282637,95672.0,95671.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735653671752,0.052338,95671.0,95670.0,0.00156777]
["bitfinex-derivatives","BTCF0:USTF0",1735653671956,0.052346,95655.0,95654.0,0.3006033]
["bitfinex-derivatives","BTCF0:USTF0",1735653672247,0.052346,95655.0,95654.0,0.2482563]
["bitfinex-derivatives","BTCF0:USTF0",1735653672859,0.052354,95640.0,95637.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735653673156,0.3608,95642.0,95640.0,0.15721402]
["bitfinex-derivatives","BTCF0:USTF0",1735653673361,0.3608,95642.0,95626.0,0.30895727]
["bitfinex-derivatives","BTCF0:USTF0",1735653673362,0.3608,95642.0,95626.0,0.20212886]
["bitfinex-derivatives","BTCF0:USTF0",1735653673658,0.3608,95642.0,95620.0,0.3696092]
["bitfinex-derivatives","BTCF0:USTF0",1735653673659,0.052365,95621.0,95620.0,0.3696092]
["bitfinex-derivatives","BTCF0:USTF0",1735653673858,0.413165,95621.0,95620.0,0.3696092]
["bitfinex-derivatives","BTCF0:USTF0",1735653674251,0.3608,95621.0,95611.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735653674451,0.3608,95612.0,95604.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735653674653,0.3608,95610.0,95604.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735653674859,0.052374,95605.0,95604.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735653675157,0.35968,95610.0,95606.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735653675656,0.412051,95610.0,95606.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735653675963,0.052374,95605.0,95602.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735653676153,0.052374,95605.0,95603.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735653676853,0.00011392,95604.0,95596.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735653677045,0.3608,95599.0,95596.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735653677250,0.3608,95599.0,95597.0,0.15615847]
["bitfinex-derivatives","BTCF0:USTF0",1735653678155,0.413177,95599.0,95597.0,0.15615847]
["bitfinex-derivatives","BTCF0:USTF0",1735653678362,0.052382,95590.0,95589.0,0.02522422]
["bitfinex-derivatives","BTCF0:USTF0",1735653678559,0.41328463,95590.0,95582.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735653678761,0.052383,95588.0,95582.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735653678967,0.052383,95588.0,95583.0,0.15740212]
["bitfinex-derivatives","BTCF0:USTF0",1735653679259,0.052383,95588.0,95584.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735653679654,0.052383,95588.0,95585.0,0.15607543]
["bitfinex-derivatives","BTCF0:USTF0",1735653680254,0.36190263,95590.0,95588.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735653680565,0.36090263,95590.0,95589.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1735653681764,0.3608,95609.0,95589.0,0.67628825]
["bitfinex-derivatives","BTCF0:USTF0",1735653681956,0.00156937,95610.0,95608.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735653682665,0.00156937,95610.0,95609.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1735653683768,0.00156937,95610.0,95609.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1735653684965,0.00156937,95610.0,95609.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1735653685269,0.00156937,95610.0,95609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735653686061,0.3608,95614.0,95609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735653686262,0.3608,95614.0,95613.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735653686655,0.3608,95628.0,95613.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735653686860,0.3608,95628.0,95627.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735653687055,0.052364,95623.0,95621.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735653687255,0.052364,95622.0,95621.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735653687580,0.052365,95621.0,95618.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735653687761,0.3608,95619.0,95618.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735653690165,0.3618,95619.0,95618.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735653691577,0.3618,95619.0,95618.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735653694785,0.3618,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653694786,0.414166,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653695080,0.3618,95619.0,95594.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735653695380,0.3608,95608.0,95600.0,0.20875616]
["bitfinex-derivatives","BTCF0:USTF0",1735653695787,0.3608,95608.0,95594.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735653695788,0.3608,95608.0,95595.0,0.15638016]
["bitfinex-derivatives","BTCF0:USTF0",1735653695972,0.052378,95596.0,95595.0,0.15638016]
["bitfinex-derivatives","BTCF0:USTF0",1735653696174,0.3608,95599.0,95594.0,0.155579]
["bitfinex-derivatives","BTCF0:USTF0",1735653696369,0.052379,95595.0,95594.0,0.155579]
["bitfinex-derivatives","BTCF0:USTF0",1735653696577,0.052379,95594.0,95593.0,0.00156895]
["bitfinex-derivatives","BTCF0:USTF0",1735653697581,0.052379,95594.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653697582,0.05239,95573.0,95572.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735653697776,0.052391,95572.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653697977,0.052391,95572.0,95570.0,0.15689494]
["bitfinex-derivatives","BTCF0:USTF0",1735653698269,0.052391,95572.0,95571.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735653698779,0.052391,95572.0,95571.0,0.20878805]
["bitfinex-derivatives","BTCF0:USTF0",1735653698983,0.053391,95572.0,95571.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735653699486,0.052393,95567.0,95566.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735653700380,0.050393,95567.0,95566.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735653700597,0.38386337,95572.0,95571.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735653700598,0.001,95572.0,95571.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735653700796,0.052391,95567.0,95566.0,0.15789913]
["bitfinex-derivatives","BTCF0:USTF0",1735653700991,0.053391,95567.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653701387,0.001,95567.0,95566.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735653701594,0.001,95572.0,95571.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735653701905,0.052383,95581.0,95580.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735653703500,0.07517506,95581.0,95580.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735653703902,0.052387,95575.0,95571.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1735653704198,0.052387,95575.0,95566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735653704388,0.052391,95569.0,95568.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735653704792,0.052391,95569.0,95568.0,0.20917096]
["bitfinex-derivatives","BTCF0:USTF0",1735653705505,0.053391,95569.0,95568.0,0.20917096]
["bitfinex-derivatives","BTCF0:USTF0",1735653705898,0.053391,95569.0,95568.0,0.21217096]
["bitfinex-derivatives","BTCF0:USTF0",1735653706099,0.053391,95569.0,95568.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1735653706302,0.053391,95569.0,95568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735653706695,0.001,95569.0,95568.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1735653707303,0.001,95569.0,95568.0,0.575391]
["bitfinex-derivatives","BTCF0:USTF0",1735653708207,0.05239,95570.0,95569.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735653709507,0.05239,95570.0,95569.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1735653709698,0.3608,95576.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735653709898,0.052388,95573.0,95572.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735653710105,0.3608,95576.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735653710410,0.3608,95576.0,95575.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735653711308,0.414186,95576.0,95575.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735653711900,0.413186,95576.0,95575.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735653712096,0.414186,95576.0,95575.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735653712501,0.414186,95576.0,95575.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1735653712707,0.414186,95576.0,95575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735653715108,0.3618,95576.0,95547.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1735653715414,0.052401,95550.0,95549.0,0.05397071]
["bitfinex-derivatives","BTCF0:USTF0",1735653715711,0.3608,95560.0,95551.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735653715907,0.3608,95560.0,95559.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735653716110,0.052394,95563.0,95562.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735653716298,0.052391,95568.0,95567.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735653716497,0.38363664,95572.0,95567.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735653716698,0.3608,95572.0,95571.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735653717308,0.3608,95572.0,95567.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735653717512,0.001,95576.0,95575.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735653718007,0.09361449,95585.0,95584.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735653718207,0.3608,95608.0,95584.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735653718208,0.09370373,95598.0,95591.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735653718408,0.09370373,95598.0,95597.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735653718909,0.14607773,95598.0,95597.0,0.15770104]
["bitfinex-derivatives","BTCF0:USTF0",1735653719105,0.14607773,95598.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653719314,0.14607773,95598.0,95597.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735653719703,0.052374,95598.0,95597.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735653719904,0.056374,95598.0,95597.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735653721007,0.01,95598.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653721216,0.052381,95588.0,95587.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735653721407,0.01,95598.0,95597.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735653722106,0.009,95598.0,95597.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735653722299,0.02271853,95608.0,95607.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735653722499,0.052366,95613.0,95609.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735653722706,0.02291058,95620.0,95609.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735653722904,0.052366,95614.0,95609.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735653723303,0.02291058,95620.0,95609.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735653723500,0.01952746,95613.0,95609.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735653724599,0.009,95610.0,95602.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735653724807,0.015,95610.0,95609.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735653725716,0.009,95610.0,95609.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735653726017,0.065368,95610.0,95609.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735653727818,0.067368,95610.0,95609.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735653730022,0.015,95610.0,95609.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735653731124,0.3608,95623.0,95617.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735653731308,0.3608,95623.0,95622.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735653732618,0.38033823,95623.0,95622.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735653733716,0.38933823,95623.0,95622.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735653734023,0.44969923,95623.0,95622.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735653734722,0.44969923,95623.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653735624,0.44969923,95623.0,95622.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735653735817,0.08889923,95623.0,95622.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735653746324,0.017,95623.0,95622.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735653747724,0.017,95623.0,95622.0,0.57203138]
["bitfinex-derivatives","BTCF0:USTF0",1735653747924,0.02796123,95624.0,95623.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735653748126,0.02796123,95624.0,95623.0,0.141261]
["bitfinex-derivatives","BTCF0:USTF0",1735653748331,0.02796123,95624.0,95623.0,0.81813138]
["bitfinex-derivatives","BTCF0:USTF0",1735653749126,0.12541751,95633.0,95623.0,0.90623138]
["bitfinex-derivatives","BTCF0:USTF0",1735653749332,0.12541751,95633.0,95632.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735653750331,0.052353,95637.0,95623.0,0.80320051]
["bitfinex-derivatives","BTCF0:USTF0",1735653750524,0.052353,95637.0,95636.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735653751524,0.056353,95637.0,95636.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735653751833,0.062353,95637.0,95636.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735653752035,0.058353,95637.0,95636.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735653752225,0.062353,95637.0,95636.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735653754032,0.01,95637.0,95636.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735653758835,0.423153,95637.0,95636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653759030,0.3708,95637.0,95615.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735653759338,0.3608,95628.0,95617.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735653759637,0.052362,95620.0,95615.0,0.141865]
["bitfinex-derivatives","BTCF0:USTF0",1735653759839,0.052364,95617.0,95615.0,0.141865]
["bitfinex-derivatives","BTCF0:USTF0",1735653760733,0.052364,95617.0,95616.0,0.05393362]
["bitfinex-derivatives","BTCF0:USTF0",1735653761040,0.052368,95610.0,95609.0,0.13584552]
["bitfinex-derivatives","BTCF0:USTF0",1735653761232,0.052368,95610.0,95602.0,0.13584552]
["bitfinex-derivatives","BTCF0:USTF0",1735653761537,0.413172,95603.0,95602.0,0.13584552]
["bitfinex-derivatives","BTCF0:USTF0",1735653762730,0.052379,95590.0,95589.0,0.21120136]
["bitfinex-derivatives","BTCF0:USTF0",1735653763026,0.413179,95590.0,95579.0,0.24903408]
["bitfinex-derivatives","BTCF0:USTF0",1735653763230,0.052384,95580.0,95579.0,0.24903408]
["bitfinex-derivatives","BTCF0:USTF0",1735653764242,0.052384,95580.0,95579.0,0.25803408]
["bitfinex-derivatives","BTCF0:USTF0",1735653764430,0.07038976,95580.0,95579.0,0.25803408]
["bitfinex-derivatives","BTCF0:USTF0",1735653764936,0.07038976,95580.0,95579.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735653765240,0.07038976,95580.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735653765443,0.07138976,95580.0,95579.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735653766033,0.052395,95560.0,95556.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735653767540,0.053395,95560.0,95559.0,0.01056965]
["bitfinex-derivatives","BTCF0:USTF0",1735653768143,0.054395,95560.0,95559.0,0.01956965]
["bitfinex-derivatives","BTCF0:USTF0",1735653769048,0.002,95560.0,95559.0,0.01956965]
["bitfinex-derivatives","BTCF0:USTF0",1735653769634,0.052389,95571.0,95570.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735653769943,0.052389,95571.0,95570.0,0.572388]
["bitfinex-derivatives","BTCF0:USTF0",1735653770138,0.052386,95576.0,95574.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735653770337,0.052386,95576.0,95575.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735653771541,0.07013973,95576.0,95575.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735653771845,0.07113973,95576.0,95575.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735653773037,0.07213973,95576.0,95575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735653782750,0.00156976,95580.0,95575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735653782942,0.12512647,95585.0,95584.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735653783144,0.12512647,95585.0,95584.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1735653783952,0.052381,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653784652,0.052381,95585.0,95584.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1735653785054,0.053381,95585.0,95584.0,0.422182]
["bitfinex-derivatives","BTCF0:USTF0",1735653785348,0.001,95585.0,95584.0,0.422182]
["bitfinex-derivatives","BTCF0:USTF0",1735653785549,0.001,95585.0,95584.0,0.57892703]
["bitfinex-derivatives","BTCF0:USTF0",1735653786159,0.001,95585.0,95584.0,0.58292703]
["bitfinex-derivatives","BTCF0:USTF0",1735653786653,0.052376,95596.0,95584.0,0.58292703]
["bitfinex-derivatives","BTCF0:USTF0",1735653786957,0.052376,95596.0,95595.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735653787342,0.12512647,95601.0,95600.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735653787547,0.12512647,95601.0,95600.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1735653787754,0.12512647,95601.0,95600.0,0.56974821]
["bitfinex-derivatives","BTCF0:USTF0",1735653788741,0.12512647,95601.0,95600.0,0.57174821]
["bitfinex-derivatives","BTCF0:USTF0",1735653789954,0.052373,95601.0,95600.0,0.51937521]
["bitfinex-derivatives","BTCF0:USTF0",1735653790259,0.052373,95602.0,95589.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735653790443,0.18800051,95600.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653790641,0.18800051,95600.0,95590.0,0.15768417]
["bitfinex-derivatives","BTCF0:USTF0",1735653790839,0.0828,95600.0,95591.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735653791055,0.052378,95592.0,95591.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735653791256,0.3608,95606.0,95586.0,0.15783939]
["bitfinex-derivatives","BTCF0:USTF0",1735653791450,0.052374,95598.0,95597.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735653792045,0.15575611,95601.0,95600.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735653793152,0.052373,95601.0,95600.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735653793850,0.052373,95601.0,95600.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735653794448,0.17763114,95601.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653794856,0.17763114,95601.0,95600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653796055,0.052373,95601.0,95600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653796854,0.052373,95601.0,95600.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735653797966,0.23925611,95604.0,95603.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735653798154,0.29162711,95604.0,95603.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735653798854,0.135871,95604.0,95603.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735653799751,0.052371,95604.0,95603.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735653800364,0.052371,95604.0,95603.0,0.413172]
["bitfinex-derivatives","BTCF0:USTF0",1735653801058,0.052371,95604.0,95603.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735653803757,0.052371,95604.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653803965,0.052377,95596.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653804166,0.052377,95596.0,95595.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735653804565,0.052377,95596.0,95595.0,0.20955791]
["bitfinex-derivatives","BTCF0:USTF0",1735653805558,0.052377,95596.0,95595.0,0.21355791]
["bitfinex-derivatives","BTCF0:USTF0",1735653806461,0.052377,95596.0,95595.0,0.21555791]
["bitfinex-derivatives","BTCF0:USTF0",1735653810168,0.052375,95601.0,95600.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735653811158,0.15575611,95602.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653811470,0.15575611,95602.0,95601.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735653812859,0.15575611,95603.0,95602.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735653813068,0.20812911,95603.0,95602.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735653814573,0.29139289,95603.0,95602.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735653815966,0.052373,95603.0,95602.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735653818567,0.22744599,95603.0,95602.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735653822668,0.052379,95597.0,95596.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735653823483,0.3608,95598.0,95577.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1735653823777,0.052382,95583.0,95579.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735653824371,0.052382,95583.0,95574.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1735653824783,0.052382,95583.0,95574.0,0.492887]
["bitfinex-derivatives","BTCF0:USTF0",1735653825183,0.053382,95583.0,95582.0,0.01056919]
["bitfinex-derivatives","BTCF0:USTF0",1735653825572,0.053382,95583.0,95582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735653825783,0.2928468,95583.0,95582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735653826177,0.2928468,95583.0,95582.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735653827782,0.30806396,95583.0,95582.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735653829578,0.11952964,95583.0,95582.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735653829878,0.11952964,95583.0,95582.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1735653831290,0.06859916,95583.0,95582.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1735653832788,0.001,95583.0,95582.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1735653832975,0.18853432,95589.0,95588.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735653833175,0.05693432,95589.0,95588.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735653833489,0.05693432,95589.0,95588.0,0.20914746]
["bitfinex-derivatives","BTCF0:USTF0",1735653834180,0.20913004,95596.0,95595.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735653835383,0.20913004,95596.0,95595.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1735653835590,0.20913004,95596.0,95595.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1735653835989,0.15675404,95596.0,95595.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1735653837486,0.15675404,95601.0,95600.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735653838588,0.20912704,95601.0,95600.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735653838982,0.20912704,95601.0,95600.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1735653839177,0.052373,95601.0,95600.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1735653839378,0.052373,95601.0,95600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735653840574,0.10330878,95601.0,95600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735653842098,0.22411675,95601.0,95600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735653842394,0.052382,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653842883,0.052382,95583.0,95582.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1735653843589,0.052382,95583.0,95582.0,0.417183]
["bitfinex-derivatives","BTCF0:USTF0",1735653844377,0.053382,95583.0,95582.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1735653845489,0.15677749,95585.0,95582.0,0.5839917]
["bitfinex-derivatives","BTCF0:USTF0",1735653845689,0.052372,95602.0,95583.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735653845988,0.052372,95602.0,95601.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735653846180,0.1033104,95602.0,95601.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735653847392,0.1033104,95602.0,95594.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1735653847393,0.052375,95597.0,95596.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735653849092,0.01460914,95603.0,95596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735653849289,0.413175,95597.0,95596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735653850195,0.46411438,95597.0,95596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735653851193,0.46611438,95597.0,95596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735653851591,0.05693938,95597.0,95587.0,0.10520051]
["bitfinex-derivatives","BTCF0:USTF0",1735653851791,0.10931438,95597.0,95596.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735653852191,0.05293938,95597.0,95596.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735653852390,0.05893938,95597.0,95596.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735653852692,0.05693938,95597.0,95596.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735653852900,0.3608,95616.0,95610.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735653852901,0.052367,95611.0,95610.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735653853897,0.052369,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653854093,0.052369,95607.0,95606.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1735653854401,0.052369,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653855787,0.053369,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653856188,0.054369,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653858088,0.057369,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653858292,0.057369,95607.0,95606.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1735653858597,0.057369,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653859000,0.054369,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653859189,0.054369,95607.0,95584.0,0.2500769]
["bitfinex-derivatives","BTCF0:USTF0",1735653859190,0.052375,95596.0,95587.0,0.01430477]
["bitfinex-derivatives","BTCF0:USTF0",1735653859397,0.05238,95588.0,95587.0,0.01430477]
["bitfinex-derivatives","BTCF0:USTF0",1735653859601,0.052381,95585.0,95584.0,0.2500769]
["bitfinex-derivatives","BTCF0:USTF0",1735653860798,0.133876,95595.0,95583.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735653860799,0.052382,95584.0,95583.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735653862202,0.053382,95584.0,95583.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1735653862996,0.053382,95584.0,95583.0,0.062382]
["bitfinex-derivatives","BTCF0:USTF0",1735653863403,0.001,95584.0,95583.0,0.062382]
["bitfinex-derivatives","BTCF0:USTF0",1735653864195,0.001,95584.0,95583.0,0.575382]
["bitfinex-derivatives","BTCF0:USTF0",1735653864507,0.12641785,95584.0,95583.0,0.582382]
["bitfinex-derivatives","BTCF0:USTF0",1735653864700,0.12641785,95584.0,95583.0,1.10025878]
["bitfinex-derivatives","BTCF0:USTF0",1735653865002,0.052373,95600.0,95599.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735653866101,0.052373,95600.0,95599.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735653866497,0.06669604,95600.0,95599.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735653867604,0.06669604,95600.0,95599.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1735653867807,0.06669604,95600.0,95599.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735653868205,0.06669604,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653868401,0.06669604,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653868704,0.06669604,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735653869202,0.06669604,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653870706,0.052383,95584.0,95583.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735653870902,0.082,95599.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653871204,0.052378,95591.0,95590.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735653871798,0.052376,95596.0,95595.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735653873305,0.052376,95596.0,95595.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735653874501,0.052376,95596.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653875208,0.052376,95596.0,95595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735653876012,0.10331255,95596.0,95595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735653876213,0.052376,95595.0,95594.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735653876511,0.05093655,95596.0,95595.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735653877711,0.052375,95597.0,95596.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735653878316,0.15684793,95599.0,95596.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735653878317,0.15684793,95599.0,95598.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735653878606,0.15684793,95599.0,95598.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1735653879411,0.15684793,95603.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653879611,0.15684793,95603.0,95602.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735653880008,0.20921893,95603.0,95602.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735653880904,0.052371,95603.0,95602.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735653882311,0.052371,95603.0,95602.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735653882918,0.15684793,95605.0,95604.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735653883908,0.15684793,95605.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653883909,0.15684793,95606.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653884109,0.15684793,95606.0,95605.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735653885317,0.15784793,95606.0,95605.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735653886915,0.001,95606.0,95605.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735653889717,0.05193038,95606.0,95605.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735653890717,0.05193038,95606.0,95605.0,0.20929418]
["bitfinex-derivatives","BTCF0:USTF0",1735653891024,0.001,95606.0,95605.0,0.20929418]
["bitfinex-derivatives","BTCF0:USTF0",1735653892624,0.001,95606.0,95605.0,0.57009418]
["bitfinex-derivatives","BTCF0:USTF0",1735653895431,0.001,95606.0,95605.0,0.58400984]
["bitfinex-derivatives","BTCF0:USTF0",1735653897527,0.001,95606.0,95605.0,0.57009418]
["bitfinex-derivatives","BTCF0:USTF0",1735653900432,0.0146173,95606.0,95605.0,0.57009418]
["bitfinex-derivatives","BTCF0:USTF0",1735653902116,0.0669873,95606.0,95605.0,0.15692418]
["bitfinex-derivatives","BTCF0:USTF0",1735653902316,0.052371,95605.0,95604.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1735653903520,0.10330501,95605.0,95604.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1735653904724,0.05093401,95605.0,95604.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1735653905222,0.05193401,95605.0,95604.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1735653905425,0.10430501,95605.0,95604.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1735653905825,0.10330501,95605.0,95604.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1735653906229,0.10330501,95605.0,95604.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1735653906727,0.46410501,95605.0,95604.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735653908029,0.46410501,95605.0,95584.0,0.18755258]
["bitfinex-derivatives","BTCF0:USTF0",1735653908030,0.76410501,95605.0,95584.0,0.18755258]
["bitfinex-derivatives","BTCF0:USTF0",1735653908231,0.052381,95586.0,95584.0,0.18755258]
["bitfinex-derivatives","BTCF0:USTF0",1735653908623,0.052378,95593.0,95584.0,0.18755258]
["bitfinex-derivatives","BTCF0:USTF0",1735653908624,0.0762,95592.0,95584.0,0.18755258]
["bitfinex-derivatives","BTCF0:USTF0",1735653908926,0.052383,95583.0,95581.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735653909226,0.0796,95585.0,95582.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1735653909431,0.052383,95583.0,95582.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1735653911425,0.052383,95583.0,95582.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1735653911621,0.052383,95583.0,95582.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1735653911823,0.11634763,95583.0,95582.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1735653912028,0.11634763,95583.0,95582.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1735653912333,0.11734763,95583.0,95582.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1735653913125,0.06641362,95583.0,95582.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1735653914531,0.052393,95564.0,95562.0,0.00156961]
["bitfinex-derivatives","BTCF0:USTF0",1735653915226,0.052394,95563.0,95562.0,0.00156961]
["bitfinex-derivatives","BTCF0:USTF0",1735653915631,0.052394,95563.0,95551.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735653915632,0.052397,95557.0,95551.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735653915935,0.10520051,95561.0,95551.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735653916433,0.0524,95553.0,95552.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735653917936,0.0524,95552.0,95551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735653918429,0.001,95553.0,95552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735653918631,0.054399,95553.0,95552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735653919231,0.001,95553.0,95547.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1735653919434,0.0534,95552.0,95551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735653919920,0.0544,95552.0,95551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735653920932,0.001,95552.0,95551.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1735653921433,0.09392089,95560.0,95559.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735653921636,0.052388,95574.0,95559.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1735653921930,0.052388,95574.0,95573.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1735653922931,0.052385,95579.0,95578.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735653923534,0.00156999,95581.0,95580.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735653923729,0.3608,95594.0,95593.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735653924131,0.0786,95602.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653924132,0.052373,95602.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653924331,0.052373,95602.0,95594.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735653924534,0.052373,95602.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653924535,0.052373,95602.0,95601.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735653926331,0.06544966,95602.0,95601.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735653926838,0.01307666,95602.0,95601.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735653927027,0.12494575,95607.0,95595.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735653927228,0.17731575,95607.0,95606.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735653927535,0.12494575,95607.0,95606.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735653928639,0.0132452,95609.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653928834,0.12494575,95613.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653929037,0.002,95607.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653929235,0.002,95607.0,95606.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735653929535,0.008,95607.0,95606.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735653930631,0.006,95607.0,95606.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735653930937,0.001,95609.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653931130,0.001,95609.0,95608.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735653931840,0.01446906,95615.0,95613.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735653932138,0.06683406,95615.0,95614.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735653932935,0.052365,95615.0,95614.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735653933136,0.052364,95615.0,95614.0,0.413166]
["bitfinex-derivatives","BTCF0:USTF0",1735653934037,0.12501054,95619.0,95618.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735653934235,0.052358,95625.0,95621.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735653934429,0.052358,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653935933,0.061358,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653936341,0.052364,95615.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653936831,0.10291675,95624.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653936832,0.015,95625.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735653937032,0.015,95625.0,95624.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735653937335,0.058358,95625.0,95624.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735653937535,0.067358,95625.0,95624.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735653937839,0.061358,95625.0,95624.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1735653938026,0.061358,95625.0,95624.0,0.777559]
["bitfinex-derivatives","BTCF0:USTF0",1735653938441,0.009,95625.0,95624.0,0.777559]
["bitfinex-derivatives","BTCF0:USTF0",1735653939743,0.015,95625.0,95624.0,0.778559]
["bitfinex-derivatives","BTCF0:USTF0",1735653940540,0.0768,95641.0,95624.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1735653940837,0.129149,95641.0,95640.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735653942033,0.14167677,95641.0,95640.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735653943741,0.14867677,95641.0,95640.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1735653943944,0.15067677,95641.0,95640.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1735653952850,0.009,95641.0,95640.0,1.13935]
["bitfinex-derivatives","BTCF0:USTF0",1735653953345,0.052344,95651.0,95646.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735653953648,0.01394741,95647.0,95646.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735653953854,0.00156915,95647.0,95646.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735653954552,0.00556915,95647.0,95646.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735653954944,0.01828526,95647.0,95646.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735653955451,0.01828526,95647.0,95646.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735653955656,0.02728526,95647.0,95646.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735653956042,0.02728526,95647.0,95646.0,0.417747]
["bitfinex-derivatives","BTCF0:USTF0",1735653957940,0.052323,95690.0,95672.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735653958142,0.05389813,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653958941,0.06665959,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653959154,0.06765959,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653960453,0.06965959,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653960643,0.06865959,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653960957,0.06865959,95678.0,95677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735653961450,0.01633059,95678.0,95677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735653961655,0.06865959,95678.0,95677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735653962050,0.06865959,95678.0,95677.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1735653966957,0.052322,95691.0,95677.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1735653967159,0.052322,95691.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653967852,0.06797862,95691.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653968157,0.06997862,95691.0,95690.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735653968348,0.06997862,95691.0,95690.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1735653968957,0.06997862,95691.0,95690.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735653969853,0.06797862,95691.0,95690.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735653972656,0.06797862,95691.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653972657,0.052329,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653972852,0.052329,95678.0,95663.0,0.6756585]
["bitfinex-derivatives","BTCF0:USTF0",1735653973160,0.0735,95677.0,95663.0,0.6764985]
["bitfinex-derivatives","BTCF0:USTF0",1735653973468,0.052334,95669.0,95663.0,0.6764985]
["bitfinex-derivatives","BTCF0:USTF0",1735653974064,0.052337,95664.0,95663.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1735653974369,0.052337,95664.0,95663.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735653975364,0.052337,95664.0,95663.0,0.00062001]
["bitfinex-derivatives","BTCF0:USTF0",1735653975563,0.052337,95664.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653975564,0.052343,95652.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653975770,0.052345,95650.0,95649.0,0.03650767]
["bitfinex-derivatives","BTCF0:USTF0",1735653975973,0.052345,95650.0,95642.0,0.3112585]
["bitfinex-derivatives","BTCF0:USTF0",1735653976161,0.413148,95643.0,95636.0,0.3696092]
["bitfinex-derivatives","BTCF0:USTF0",1735653976358,0.052352,95637.0,95636.0,0.3696092]
["bitfinex-derivatives","BTCF0:USTF0",1735653976562,0.052357,95627.0,95623.0,0.34536761]
["bitfinex-derivatives","BTCF0:USTF0",1735653977873,0.052357,95627.0,95626.0,0.01056856]
["bitfinex-derivatives","BTCF0:USTF0",1735653978173,0.052357,95627.0,95626.0,0.01956856]
["bitfinex-derivatives","BTCF0:USTF0",1735653979866,0.06778251,95627.0,95626.0,0.01956856]
["bitfinex-derivatives","BTCF0:USTF0",1735653980066,0.06778251,95627.0,95626.0,0.29223617]
["bitfinex-derivatives","BTCF0:USTF0",1735653982673,0.01542551,95627.0,95626.0,0.29223617]
["bitfinex-derivatives","BTCF0:USTF0",1735653982878,0.052354,95632.0,95626.0,0.29223617]
["bitfinex-derivatives","BTCF0:USTF0",1735653983174,0.052355,95632.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653983578,0.052351,95639.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653983877,0.01576058,95642.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653984177,0.052341,95657.0,95646.0,0.27266761]
["bitfinex-derivatives","BTCF0:USTF0",1735653984378,0.052341,95657.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653984578,0.10291675,95670.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653984777,0.052339,95660.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653985076,0.052341,95657.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653986774,0.052337,95665.0,95662.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735653986975,0.0680647,95670.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653987183,0.00156859,95677.0,95676.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735653987381,0.052328,95681.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653987574,0.052328,95681.0,95678.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735653987766,0.06772822,95681.0,95679.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735653988872,0.01540022,95681.0,95679.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735653989083,0.052328,95680.0,95679.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735653989478,0.10291675,95690.0,95677.0,0.27266761]
["bitfinex-derivatives","BTCF0:USTF0",1735653989774,0.11867084,95690.0,95677.0,0.27266761]
["bitfinex-derivatives","BTCF0:USTF0",1735653990176,0.052329,95678.0,95677.0,0.27266761]
["bitfinex-derivatives","BTCF0:USTF0",1735653991682,0.055329,95678.0,95677.0,0.27266761]
["bitfinex-derivatives","BTCF0:USTF0",1735653992176,0.052329,95678.0,95677.0,0.27266761]
["bitfinex-derivatives","BTCF0:USTF0",1735653992378,0.055329,95678.0,95677.0,0.27266761]
["bitfinex-derivatives","BTCF0:USTF0",1735653993777,0.052321,95694.0,95681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735653993979,0.01562493,95698.0,95697.0,0.28266761]
["bitfinex-derivatives","BTCF0:USTF0",1735653994176,0.052313,95709.0,95700.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735653994571,0.01686272,95701.0,95700.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735653994972,0.00156808,95701.0,95700.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735653995783,0.00456808,95701.0,95700.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735653995990,0.00456808,95701.0,95697.0,0.28266761]
["bitfinex-derivatives","BTCF0:USTF0",1735653996287,0.00456808,95701.0,95699.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735653996790,0.00556808,95701.0,95700.0,0.27266761]
["bitfinex-derivatives","BTCF0:USTF0",1735653996987,0.00556808,95701.0,95700.0,0.34766761]
["bitfinex-derivatives","BTCF0:USTF0",1735653997185,0.00556808,95701.0,95700.0,0.41776761]
["bitfinex-derivatives","BTCF0:USTF0",1735653997493,0.052308,95718.0,95709.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1735653997686,0.052308,95718.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653997881,0.052309,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653998383,0.06786213,95720.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735653998588,0.01555613,95720.0,95719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735653998790,0.052301,95731.0,95727.0,0.27266761]
["bitfinex-derivatives","BTCF0:USTF0",1735653998997,0.01582871,95732.0,95731.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735653999180,0.10291675,95740.0,95731.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1735653999494,0.0523,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654001485,0.0523,95732.0,95731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654002984,0.052309,95715.0,95714.0,0.26142731]
["bitfinex-derivatives","BTCF0:USTF0",1735654004590,0.052309,95715.0,95714.0,0.62222731]
["bitfinex-derivatives","BTCF0:USTF0",1735654006389,0.052309,95715.0,95714.0,0.62322731]
["bitfinex-derivatives","BTCF0:USTF0",1735654007195,0.052309,95715.0,95714.0,0.62222731]
["bitfinex-derivatives","BTCF0:USTF0",1735654007888,0.052309,95715.0,95714.0,0.26142731]
["bitfinex-derivatives","BTCF0:USTF0",1735654008193,0.052315,95704.0,95687.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1735654008489,0.052323,95690.0,95689.0,0.36596758]
["bitfinex-derivatives","BTCF0:USTF0",1735654009996,0.052323,95690.0,95689.0,0.41829058]
["bitfinex-derivatives","BTCF0:USTF0",1735654010494,0.052323,95690.0,95689.0,0.42429058]
["bitfinex-derivatives","BTCF0:USTF0",1735654010894,0.052323,95690.0,95689.0,0.42129058]
["bitfinex-derivatives","BTCF0:USTF0",1735654011199,0.052323,95690.0,95689.0,0.42729058]
["bitfinex-derivatives","BTCF0:USTF0",1735654011388,0.052323,95690.0,95689.0,0.94729058]
["bitfinex-derivatives","BTCF0:USTF0",1735654012202,0.0195134,95696.0,95689.0,0.89496758]
["bitfinex-derivatives","BTCF0:USTF0",1735654012396,0.10291675,95699.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654012600,0.052315,95704.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654012800,0.07188926,95704.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654013095,0.05232,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654013295,0.05232,95696.0,95695.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735654013597,0.05232,95696.0,95695.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1735654014101,0.05232,95696.0,95695.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735654014296,0.05232,95696.0,95695.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1735654014998,0.01957426,95704.0,95695.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1735654015199,0.10291675,95705.0,95695.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1735654015901,0.052317,95700.0,95697.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735654016099,0.10291675,95705.0,95697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654016303,0.073,95721.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654016603,0.413109,95715.0,95709.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735654016791,0.413109,95715.0,95709.0,0.572312]
["bitfinex-derivatives","BTCF0:USTF0",1735654016990,0.43239896,95715.0,95711.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735654017395,0.38008996,95715.0,95711.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735654017602,0.052312,95710.0,95708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654018103,0.052312,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654019799,0.052312,95710.0,95705.0,0.30857956]
["bitfinex-derivatives","BTCF0:USTF0",1735654020000,0.052312,95710.0,95709.0,0.47928982]
["bitfinex-derivatives","BTCF0:USTF0",1735654020609,0.052312,95710.0,95709.0,0.47828982]
["bitfinex-derivatives","BTCF0:USTF0",1735654020795,0.052312,95710.0,95709.0,0.47928982]
["bitfinex-derivatives","BTCF0:USTF0",1735654021002,0.052312,95710.0,95709.0,0.31284743]
["bitfinex-derivatives","BTCF0:USTF0",1735654022104,0.052312,95710.0,95709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654022297,0.01984997,95715.0,95709.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1735654022497,0.00156758,95738.0,95728.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735654022709,0.00156758,95738.0,95737.0,0.423097]
["bitfinex-derivatives","BTCF0:USTF0",1735654023706,0.00152758,95738.0,95737.0,1.48325071]
["bitfinex-derivatives","BTCF0:USTF0",1735654024307,0.00152758,95738.0,95737.0,1.48425071]
["bitfinex-derivatives","BTCF0:USTF0",1735654024912,0.00152758,95738.0,95737.0,1.48325071]
["bitfinex-derivatives","BTCF0:USTF0",1735654025105,0.052292,95746.0,95743.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735654026009,0.052293,95744.0,95743.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735654027011,0.052293,95744.0,95743.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1735654027228,0.129289,95752.0,95748.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735654027229,0.0191518,95752.0,95748.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735654027525,0.052288,95753.0,95749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654028521,0.01977852,95753.0,95749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654028821,0.052287,95756.0,95751.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735654029716,0.052287,95756.0,95750.0,0.47894725]
["bitfinex-derivatives","BTCF0:USTF0",1735654029920,0.052287,95756.0,95752.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735654030121,0.052287,95756.0,95752.0,0.53039525]
["bitfinex-derivatives","BTCF0:USTF0",1735654030519,0.01900434,95764.0,95752.0,0.47810725]
["bitfinex-derivatives","BTCF0:USTF0",1735654030715,0.052285,95759.0,95755.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735654031823,0.052285,95759.0,95756.0,0.47810725]
["bitfinex-derivatives","BTCF0:USTF0",1735654032724,0.052285,95759.0,95757.0,0.47810725]
["bitfinex-derivatives","BTCF0:USTF0",1735654033516,0.052285,95759.0,95758.0,0.47810725]
["bitfinex-derivatives","BTCF0:USTF0",1735654034413,0.052285,95759.0,95758.0,0.78750026]
["bitfinex-derivatives","BTCF0:USTF0",1735654035519,0.052285,95759.0,95758.0,0.47810725]
["bitfinex-derivatives","BTCF0:USTF0",1735654036320,0.413085,95759.0,95758.0,0.47810725]
["bitfinex-derivatives","BTCF0:USTF0",1735654037327,0.413085,95759.0,95751.0,0.30926556]
["bitfinex-derivatives","BTCF0:USTF0",1735654037627,0.413085,95759.0,95751.0,0.29244391]
["bitfinex-derivatives","BTCF0:USTF0",1735654037628,0.052289,95752.0,95751.0,0.29244391]
["bitfinex-derivatives","BTCF0:USTF0",1735654038426,0.052291,95748.0,95747.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735654038728,0.00064,95759.0,95757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654039024,0.052271,95784.0,95773.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735654039225,0.052271,95784.0,95763.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735654039226,0.36144,95801.0,95788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654039428,0.37849326,95801.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654039626,0.052265,95796.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654039825,0.48141001,95801.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654040131,0.052267,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654041220,0.07176638,95810.0,95800.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1735654041221,0.05226,95806.0,95800.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1735654041522,0.05226,95805.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654042123,0.3608,95808.0,95800.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1735654042426,0.052261,95803.0,95800.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1735654042830,0.052261,95803.0,95800.0,0.62101849]
["bitfinex-derivatives","BTCF0:USTF0",1735654043627,0.052262,95802.0,95800.0,0.62101849]
["bitfinex-derivatives","BTCF0:USTF0",1735654043827,0.052262,95801.0,95800.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1735654044323,0.052262,95801.0,95800.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1735654044930,0.052262,95801.0,95800.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735654045634,0.17179271,95810.0,95800.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735654046026,0.052262,95801.0,95800.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735654046236,0.052262,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654046931,0.052262,95801.0,95790.0,0.61101849]
["bitfinex-derivatives","BTCF0:USTF0",1735654046932,0.052268,95791.0,95790.0,0.61101849]
["bitfinex-derivatives","BTCF0:USTF0",1735654047130,0.413068,95791.0,95790.0,0.23562442]
["bitfinex-derivatives","BTCF0:USTF0",1735654047335,0.413068,95791.0,95790.0,0.22411262]
["bitfinex-derivatives","BTCF0:USTF0",1735654047631,0.052274,95779.0,95776.0,0.36992773]
["bitfinex-derivatives","BTCF0:USTF0",1735654047834,0.052282,95766.0,95765.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735654048729,0.052275,95778.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654048932,0.052276,95777.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654049532,0.052281,95767.0,95765.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1735654049931,0.052282,95766.0,95765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735654050639,0.052282,95766.0,95765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735654050832,0.052282,95766.0,95765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735654051344,0.052294,95743.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654051636,0.052295,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654051840,0.052297,95738.0,95737.0,0.00156673]
["bitfinex-derivatives","BTCF0:USTF0",1735654052429,0.052297,95737.0,95736.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735654053830,0.07032933,95737.0,95736.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735654054740,0.07032933,95737.0,95736.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1735654055533,0.07132933,95737.0,95736.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1735654056437,0.07032933,95737.0,95736.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1735654056643,0.07032933,95737.0,95736.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1735654056835,0.07032933,95737.0,95736.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1735654057732,0.3608,95749.0,95736.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1735654057932,0.052297,95737.0,95736.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1735654058442,0.052297,95737.0,95736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735654058945,0.052297,95737.0,95736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735654059640,0.0700912,95737.0,95736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735654060233,0.0700912,95737.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654060436,0.0700912,95737.0,95736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735654060736,0.0700912,95737.0,95736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735654060940,0.0700912,95737.0,95736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735654062130,0.052306,95721.0,95720.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735654063531,0.052306,95721.0,95720.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1735654063843,0.053306,95721.0,95720.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1735654064042,0.001,95721.0,95720.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1735654064240,0.002,95721.0,95720.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1735654064747,0.3608,95749.0,95729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654064941,0.052295,95741.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654065246,0.052298,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654066637,0.052298,95736.0,95735.0,0.36574034]
["bitfinex-derivatives","BTCF0:USTF0",1735654067447,0.052298,95736.0,95735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735654067749,0.052298,95736.0,95735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735654069149,0.052298,95736.0,95735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735654069352,0.052298,95736.0,95735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735654070047,0.06865529,95736.0,95735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735654070447,0.06865529,95736.0,95735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735654071140,0.06865529,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654071342,0.06865529,95736.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654073244,0.06865529,95736.0,95735.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1735654086458,0.03131589,95748.0,95735.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1735654086459,0.02043997,95748.0,95746.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735654086659,0.052289,95753.0,95745.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735654086861,0.03040761,95756.0,95742.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735654086862,0.05229,95752.0,95742.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735654087058,0.05229,95751.0,95746.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735654087356,0.052295,95742.0,95735.0,0.26625341]
["bitfinex-derivatives","BTCF0:USTF0",1735654087561,0.052298,95736.0,95735.0,0.23200841]
["bitfinex-derivatives","BTCF0:USTF0",1735654088167,0.052298,95736.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654088361,0.052307,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654090655,0.052307,95719.0,95718.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735654090965,0.07212492,95719.0,95718.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735654091651,0.07212492,95719.0,95718.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735654091858,0.07212492,95719.0,95718.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735654091859,0.07312492,95719.0,95718.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735654092662,0.001,95719.0,95718.0,0.426108]
["bitfinex-derivatives","BTCF0:USTF0",1735654092868,0.03390212,95746.0,95737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654093069,0.052295,95742.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654093951,0.052295,95741.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654094553,0.052296,95739.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654094958,0.052298,95735.0,95734.0,0.28439364]
["bitfinex-derivatives","BTCF0:USTF0",1735654096064,0.052298,95735.0,95734.0,0.28639364]
["bitfinex-derivatives","BTCF0:USTF0",1735654097266,0.052298,95735.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654097560,0.052298,95735.0,95729.0,0.18661028]
["bitfinex-derivatives","BTCF0:USTF0",1735654097766,0.052301,95730.0,95729.0,0.18661028]
["bitfinex-derivatives","BTCF0:USTF0",1735654097967,0.052305,95723.0,95722.0,0.28439364]
["bitfinex-derivatives","BTCF0:USTF0",1735654099864,0.10269369,95732.0,95729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654099865,0.15499469,95732.0,95729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654100059,0.0523,95733.0,95731.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735654100462,0.0523,95733.0,95732.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735654101561,0.0523,95733.0,95732.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735654101761,0.0523,95733.0,95732.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735654103261,0.0523,95733.0,95732.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735654103463,0.0523,95733.0,95732.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735654104159,0.0523,95733.0,95732.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735654104361,0.0523,95733.0,95732.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735654107469,0.052298,95736.0,95732.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735654107667,0.052298,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654107866,0.12283904,95739.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654108074,0.02014535,95739.0,95738.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735654108367,0.052293,95746.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654108561,0.05195603,95749.0,95743.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735654108761,0.02005977,95749.0,95743.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735654108969,0.052291,95748.0,95743.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735654109870,0.46421369,95750.0,95738.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735654110071,0.052293,95746.0,95738.0,0.130397]
["bitfinex-derivatives","BTCF0:USTF0",1735654110369,0.001,95748.0,95738.0,0.130397]
["bitfinex-derivatives","BTCF0:USTF0",1735654110572,0.052294,95744.0,95738.0,0.31693738]
["bitfinex-derivatives","BTCF0:USTF0",1735654112374,0.052294,95744.0,95740.0,0.47093402]
["bitfinex-derivatives","BTCF0:USTF0",1735654113375,0.052291,95749.0,95741.0,0.18654038]
["bitfinex-derivatives","BTCF0:USTF0",1735654114375,0.052292,95748.0,95740.0,0.52323002]
["bitfinex-derivatives","BTCF0:USTF0",1735654114775,0.052292,95748.0,95741.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735654114977,0.052292,95748.0,95743.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735654115372,0.052293,95747.0,95743.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735654116474,0.052293,95746.0,95741.0,0.28439364]
["bitfinex-derivatives","BTCF0:USTF0",1735654117381,0.052293,95746.0,95741.0,0.33668964]
["bitfinex-derivatives","BTCF0:USTF0",1735654118177,0.001,95747.0,95741.0,0.33668964]
["bitfinex-derivatives","BTCF0:USTF0",1735654118377,0.052294,95745.0,95741.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735654119679,0.054294,95745.0,95741.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735654121372,0.054294,95745.0,95741.0,0.33668964]
["bitfinex-derivatives","BTCF0:USTF0",1735654121576,0.054294,95745.0,95741.0,0.52323002]
["bitfinex-derivatives","BTCF0:USTF0",1735654122280,0.053294,95745.0,95741.0,0.52323002]
["bitfinex-derivatives","BTCF0:USTF0",1735654122879,0.001,95745.0,95741.0,0.47093402]
["bitfinex-derivatives","BTCF0:USTF0",1735654123084,0.052296,95742.0,95741.0,0.47093402]
["bitfinex-derivatives","BTCF0:USTF0",1735654123785,0.052296,95742.0,95741.0,0.28439364]
["bitfinex-derivatives","BTCF0:USTF0",1735654124378,0.001,95745.0,95737.0,0.33669164]
["bitfinex-derivatives","BTCF0:USTF0",1735654124587,0.052297,95740.0,95737.0,0.28439364]
["bitfinex-derivatives","BTCF0:USTF0",1735654124784,0.052297,95740.0,95737.0,0.47107943]
["bitfinex-derivatives","BTCF0:USTF0",1735654125783,0.052297,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654126273,0.001,95742.0,95740.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735654126475,0.052295,95743.0,95740.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735654128382,0.12343084,95750.0,95741.0,0.18668579]
["bitfinex-derivatives","BTCF0:USTF0",1735654128585,0.052296,95742.0,95741.0,0.18668579]
["bitfinex-derivatives","BTCF0:USTF0",1735654129176,0.01958527,95753.0,95742.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735654129382,0.01958527,95753.0,95752.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735654129687,0.01958527,95753.0,95750.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1735654129688,0.052291,95752.0,95750.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1735654130078,0.052291,95752.0,95751.0,0.18668579]
["bitfinex-derivatives","BTCF0:USTF0",1735654130393,0.02058527,95753.0,95751.0,0.23897679]
["bitfinex-derivatives","BTCF0:USTF0",1735654130579,0.02058527,95753.0,95752.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735654130890,0.02158527,95753.0,95752.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735654131189,0.02158527,95753.0,95752.0,0.23897779]
["bitfinex-derivatives","BTCF0:USTF0",1735654131488,0.02158527,95753.0,95752.0,0.18668579]
["bitfinex-derivatives","BTCF0:USTF0",1735654131787,0.07387727,95753.0,95752.0,0.18668579]
["bitfinex-derivatives","BTCF0:USTF0",1735654131988,0.43467727,95753.0,95752.0,0.18668579]
["bitfinex-derivatives","BTCF0:USTF0",1735654132184,0.43467727,95753.0,95744.0,0.24871279]
["bitfinex-derivatives","BTCF0:USTF0",1735654132381,0.052299,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654132586,0.052295,95748.0,95737.0,0.31069428]
["bitfinex-derivatives","BTCF0:USTF0",1735654132793,0.052299,95739.0,95737.0,0.31069428]
["bitfinex-derivatives","BTCF0:USTF0",1735654133182,0.052299,95739.0,95731.0,0.24914434]
["bitfinex-derivatives","BTCF0:USTF0",1735654133380,0.3608,95743.0,95731.0,0.24914434]
["bitfinex-derivatives","BTCF0:USTF0",1735654133675,0.10269369,95741.0,95731.0,0.24914434]
["bitfinex-derivatives","BTCF0:USTF0",1735654133878,0.052299,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654134786,0.052299,95739.0,95738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654135483,0.3608,95743.0,95738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654135700,0.02047462,95747.0,95743.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735654135885,0.10269369,95748.0,95743.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735654136085,0.08693585,95753.0,95745.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735654136384,0.00156715,95753.0,95751.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735654137484,0.00356715,95753.0,95751.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735654138382,0.00156715,95753.0,95751.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735654138584,0.00156715,95753.0,95752.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735654138887,0.00756715,95753.0,95752.0,0.70748564]
["bitfinex-derivatives","BTCF0:USTF0",1735654139885,0.00156715,95753.0,95752.0,0.70748564]
["bitfinex-derivatives","BTCF0:USTF0",1735654140092,0.00156715,95753.0,95752.0,0.70848564]
["bitfinex-derivatives","BTCF0:USTF0",1735654140395,0.00156715,95753.0,95752.0,0.71248564]
["bitfinex-derivatives","BTCF0:USTF0",1735654140691,0.00156715,95753.0,95752.0,0.71148564]
["bitfinex-derivatives","BTCF0:USTF0",1735654140996,0.00156715,95753.0,95752.0,0.71348564]
["bitfinex-derivatives","BTCF0:USTF0",1735654141586,0.00156715,95753.0,95752.0,0.71248564]
["bitfinex-derivatives","BTCF0:USTF0",1735654143085,0.00156715,95753.0,95752.0,0.70848564]
["bitfinex-derivatives","BTCF0:USTF0",1735654143286,0.00156715,95753.0,95752.0,0.71048564]
["bitfinex-derivatives","BTCF0:USTF0",1735654143688,0.00156715,95753.0,95752.0,0.70948564]
["bitfinex-derivatives","BTCF0:USTF0",1735654143885,0.052286,95763.0,95752.0,0.71048564]
["bitfinex-derivatives","BTCF0:USTF0",1735654144091,0.052286,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654144289,0.07015797,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654144488,0.07015797,95763.0,95762.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1735654144891,0.01787197,95763.0,95762.0,0.423086]
["bitfinex-derivatives","BTCF0:USTF0",1735654145096,0.02061364,95779.0,95762.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735654145397,0.052283,95769.0,95768.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735654146388,0.05228,95774.0,95764.0,0.28439364]
["bitfinex-derivatives","BTCF0:USTF0",1735654146589,0.007,95769.0,95768.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735654147997,0.008,95769.0,95768.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735654149098,0.005,95769.0,95768.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735654151400,0.005,95769.0,95768.0,0.33667664]
["bitfinex-derivatives","BTCF0:USTF0",1735654152098,0.001,95769.0,95768.0,0.33667664]
["bitfinex-derivatives","BTCF0:USTF0",1735654152297,0.005,95769.0,95768.0,0.33667664]
["bitfinex-derivatives","BTCF0:USTF0",1735654152600,0.004,95769.0,95768.0,0.33667664]
["bitfinex-derivatives","BTCF0:USTF0",1735654152791,0.005,95769.0,95768.0,0.33667664]
["bitfinex-derivatives","BTCF0:USTF0",1735654153386,0.004,95769.0,95768.0,0.33667664]
["bitfinex-derivatives","BTCF0:USTF0",1735654153701,0.005,95769.0,95768.0,0.33667664]
["bitfinex-derivatives","BTCF0:USTF0",1735654154501,0.005,95769.0,95768.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735654159903,0.005,95769.0,95768.0,0.33667664]
["bitfinex-derivatives","BTCF0:USTF0",1735654160602,0.3608,95833.0,95785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654160808,0.052262,95808.0,95804.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735654160997,0.052262,95808.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654161193,0.10269369,95810.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654161398,0.052266,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654161592,0.3608,95802.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654161906,0.052268,95796.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654162107,0.0794,95795.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654162808,0.0794,95795.0,95792.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735654163605,0.0874,95795.0,95791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654163805,0.0904,95795.0,95793.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735654165106,0.011,95795.0,95794.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735654165506,0.011,95795.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654165706,0.009,95795.0,95793.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735654165912,0.009,95795.0,95794.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735654166416,0.009,95795.0,95794.0,0.33665964]
["bitfinex-derivatives","BTCF0:USTF0",1735654166805,0.009,95795.0,95794.0,0.33765964]
["bitfinex-derivatives","BTCF0:USTF0",1735654167410,0.0164345,95802.0,95801.0,0.062262]
["bitfinex-derivatives","BTCF0:USTF0",1735654167599,0.10269369,95810.0,95807.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735654167806,0.078,95811.0,95807.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735654168516,0.09502643,95811.0,95807.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735654168711,0.01702643,95811.0,95802.0,0.28439364]
["bitfinex-derivatives","BTCF0:USTF0",1735654168912,0.10269369,95820.0,95811.0,0.28439364]
["bitfinex-derivatives","BTCF0:USTF0",1735654169215,0.052254,95816.0,95811.0,0.28439364]
["bitfinex-derivatives","BTCF0:USTF0",1735654169708,0.052254,95816.0,95811.0,0.33665064]
["bitfinex-derivatives","BTCF0:USTF0",1735654169907,0.052254,95816.0,95812.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735654170106,0.48104964,95821.0,95812.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735654170316,0.53258064,95821.0,95813.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735654170612,0.052252,95820.0,95813.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735654170810,0.052254,95816.0,95811.0,0.28539364]
["bitfinex-derivatives","BTCF0:USTF0",1735654171517,0.052254,95816.0,95811.0,0.28439364]
["bitfinex-derivatives","BTCF0:USTF0",1735654172018,0.052254,95816.0,95811.0,0.33665064]
["bitfinex-derivatives","BTCF0:USTF0",1735654172411,0.17178164,95821.0,95815.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735654172715,0.17178164,95821.0,95812.0,0.28439364]
["bitfinex-derivatives","BTCF0:USTF0",1735654172716,0.01683595,95821.0,95820.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735654173021,0.3608,95825.0,95822.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735654173228,0.052248,95827.0,95822.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735654173618,0.10269369,95830.0,95823.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735654174107,0.052249,95826.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654174314,0.052249,95826.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654175217,0.052249,95826.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654175807,0.052249,95826.0,95819.0,0.2479659]
["bitfinex-derivatives","BTCF0:USTF0",1735654176024,0.052249,95825.0,95819.0,0.2479659]
["bitfinex-derivatives","BTCF0:USTF0",1735654176322,0.052249,95825.0,95821.0,0.2479659]
["bitfinex-derivatives","BTCF0:USTF0",1735654176524,0.052247,95828.0,95821.0,0.3002169]
["bitfinex-derivatives","BTCF0:USTF0",1735654176715,0.01633901,95830.0,95829.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1735654176915,0.10269369,95840.0,95830.0,0.28439364]
["bitfinex-derivatives","BTCF0:USTF0",1735654177224,0.052243,95837.0,95830.0,0.33663964]
["bitfinex-derivatives","BTCF0:USTF0",1735654177517,0.10269369,95840.0,95830.0,0.28439364]
["bitfinex-derivatives","BTCF0:USTF0",1735654177816,0.052248,95826.0,95825.0,0.17793843]
["bitfinex-derivatives","BTCF0:USTF0",1735654178023,0.413048,95826.0,95825.0,0.17793843]
["bitfinex-derivatives","BTCF0:USTF0",1735654178508,0.052251,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654179116,0.1489,95825.0,95804.0,0.31069428]
["bitfinex-derivatives","BTCF0:USTF0",1735654179117,0.05226,95805.0,95804.0,0.31069428]
["bitfinex-derivatives","BTCF0:USTF0",1735654179316,0.05226,95805.0,95798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654179521,0.10269369,95808.0,95798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654179726,0.05226,95805.0,95801.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735654179916,0.05226,95805.0,95798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654180312,0.10269369,95808.0,95798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654180509,0.052261,95804.0,95798.0,0.062264]
["bitfinex-derivatives","BTCF0:USTF0",1735654180821,0.052261,95804.0,95798.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1735654181213,0.10269369,95808.0,95798.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1735654181413,0.10269369,95808.0,95798.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735654181616,0.10269369,95808.0,95799.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735654181617,0.052261,95804.0,95799.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735654182417,0.10269369,95808.0,95798.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735654182618,0.052261,95803.0,95798.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735654182825,0.052261,95803.0,95798.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1735654183423,0.10269369,95808.0,95798.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1735654183424,0.052262,95802.0,95799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735654183625,0.10269369,95808.0,95799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735654183922,0.052263,95800.0,95799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735654184623,0.052263,95799.0,95798.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735654185118,0.052263,95799.0,95798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735654186121,0.11925592,95808.0,95799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735654186325,0.052263,95800.0,95799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735654186626,0.052264,95798.0,95797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735654186824,0.052272,95783.0,95782.0,0.36992773]
["bitfinex-derivatives","BTCF0:USTF0",1735654187121,0.052272,95783.0,95782.0,0.36292773]
["bitfinex-derivatives","BTCF0:USTF0",1735654187326,0.052272,95783.0,95782.0,0.31610255]
["bitfinex-derivatives","BTCF0:USTF0",1735654188215,0.052272,95783.0,95782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735654189138,0.06889614,95783.0,95782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735654189512,0.06889614,95783.0,95782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735654194920,0.06989614,95783.0,95777.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735654196129,0.01762414,95783.0,95779.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735654196325,0.01762414,95783.0,95782.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735654196537,0.01662414,95783.0,95782.0,0.428072]
["bitfinex-derivatives","BTCF0:USTF0",1735654196732,0.10269369,95792.0,95782.0,0.418072]
["bitfinex-derivatives","BTCF0:USTF0",1735654196931,0.052268,95791.0,95783.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735654197432,0.052269,95790.0,95783.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735654197723,0.001,95792.0,95783.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735654198334,0.052269,95789.0,95784.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735654198832,0.001,95792.0,95782.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735654199130,0.05227,95788.0,95782.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735654199331,0.05227,95788.0,95782.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735654199526,0.05227,95788.0,95784.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735654200432,0.05227,95788.0,95782.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735654200629,0.052268,95791.0,95782.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735654200832,0.1159826,95793.0,95784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735654201036,0.001,95788.0,95784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735654201219,0.001,95788.0,95784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654201532,0.001,95788.0,95784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735654201919,0.05227,95787.0,95784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735654202124,0.05227,95786.0,95784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735654202526,0.001,95788.0,95784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735654202721,0.053269,95788.0,95782.0,0.420072]
["bitfinex-derivatives","BTCF0:USTF0",1735654202927,0.052271,95785.0,95784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654203242,0.052271,95785.0,95784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735654203628,0.052271,95785.0,95784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654203935,0.052271,95785.0,95775.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735654203936,0.5899,95792.0,95775.0,0.34065957]
["bitfinex-derivatives","BTCF0:USTF0",1735654204138,0.3608,95781.0,95764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654204344,0.10269369,95774.0,95764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654204639,0.052281,95766.0,95764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654204939,0.3608,95773.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654205129,0.052288,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654205826,0.052289,95752.0,95746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654207037,0.052289,95752.0,95751.0,0.3623663]
["bitfinex-derivatives","BTCF0:USTF0",1735654207639,0.053289,95752.0,95751.0,0.0095663]
["bitfinex-derivatives","BTCF0:USTF0",1735654207843,0.054289,95752.0,95751.0,0.3763663]
["bitfinex-derivatives","BTCF0:USTF0",1735654208038,0.06758234,95752.0,95751.0,0.3763663]
["bitfinex-derivatives","BTCF0:USTF0",1735654208337,0.06758234,95752.0,95731.0,0.70259571]
["bitfinex-derivatives","BTCF0:USTF0",1735654208338,0.37609334,95752.0,95731.0,0.3745032]
["bitfinex-derivatives","BTCF0:USTF0",1735654208540,0.0523,95732.0,95731.0,0.3739032]
["bitfinex-derivatives","BTCF0:USTF0",1735654208735,0.0523,95732.0,95731.0,0.37233614]
["bitfinex-derivatives","BTCF0:USTF0",1735654208936,0.052307,95718.0,95710.0,0.49323698]
["bitfinex-derivatives","BTCF0:USTF0",1735654209130,0.413107,95718.0,95717.0,0.43158236]
["bitfinex-derivatives","BTCF0:USTF0",1735654209532,0.413107,95718.0,95707.0,0.43158236]
["bitfinex-derivatives","BTCF0:USTF0",1735654209533,0.052308,95717.0,95707.0,0.43158236]
["bitfinex-derivatives","BTCF0:USTF0",1735654209840,0.3608,95708.0,95707.0,0.43158236]
["bitfinex-derivatives","BTCF0:USTF0",1735654210037,0.413113,95708.0,95707.0,0.43158236]
["bitfinex-derivatives","BTCF0:USTF0",1735654210751,0.413113,95708.0,95701.0,0.49383698]
["bitfinex-derivatives","BTCF0:USTF0",1735654210752,0.052316,95702.0,95701.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735654211041,0.413113,95708.0,95691.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1735654211042,0.052319,95697.0,95691.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1735654211242,0.10269369,95701.0,95691.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1735654211535,0.052321,95693.0,95691.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1735654211742,0.10269369,95701.0,95691.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1735654211940,0.052318,95698.0,95691.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1735654212139,0.052321,95693.0,95691.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1735654213539,0.053321,95693.0,95691.0,0.00856736]
["bitfinex-derivatives","BTCF0:USTF0",1735654214043,0.10269369,95701.0,95691.0,0.00856736]
["bitfinex-derivatives","BTCF0:USTF0",1735654214241,0.052321,95693.0,95691.0,0.00856736]
["bitfinex-derivatives","BTCF0:USTF0",1735654214448,0.052321,95693.0,95677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654214449,0.052329,95678.0,95677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654214636,0.31877491,95682.0,95677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654214836,0.052329,95680.0,95662.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735654215037,0.3608,95673.0,95662.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735654215250,0.052336,95667.0,95662.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735654215440,0.10269369,95672.0,95662.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735654215943,0.052335,95668.0,95662.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735654216652,0.052335,95668.0,95662.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735654217340,0.052335,95668.0,95662.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735654217545,0.053335,95668.0,95662.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735654217743,0.001,95668.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654217944,0.10269369,95690.0,95678.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735654218139,0.3608,95704.0,95686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654218344,0.052314,95706.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654218555,0.10269369,95710.0,95697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654218750,0.3608,95714.0,95708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654218946,0.3608,95714.0,95696.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654218947,0.052304,95724.0,95718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654219839,0.06285863,95724.0,95718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654220146,0.3608,95719.0,95708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654220351,0.10426107,95730.0,95708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654220649,0.052303,95726.0,95714.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735654220842,0.001,95724.0,95718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654221434,0.052307,95719.0,95718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654221939,0.052304,95725.0,95718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654222149,0.001,95724.0,95718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654222452,0.001,95724.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654222648,0.052309,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654222841,0.10369369,95724.0,95708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654223145,0.10269369,95718.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654223346,0.05231,95713.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654223750,0.15500169,95718.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654223941,0.052309,95715.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654225057,0.053309,95715.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654225762,0.052312,95709.0,95708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654226449,0.052312,95709.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654226646,0.052313,95707.0,95706.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735654226955,0.001,95715.0,95706.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735654227254,0.052313,95707.0,95706.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735654227456,0.052313,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654227649,0.05232,95694.0,95693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654228154,0.10269369,95703.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654228155,0.052321,95693.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654228350,0.052324,95688.0,95687.0,0.30894906]
["bitfinex-derivatives","BTCF0:USTF0",1735654229450,0.001,95694.0,95675.0,0.31894906]
["bitfinex-derivatives","BTCF0:USTF0",1735654229643,0.052325,95686.0,95675.0,0.31894906]
["bitfinex-derivatives","BTCF0:USTF0",1735654229849,0.001,95694.0,95693.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735654230050,0.001,95694.0,95693.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1735654230554,0.10274646,95703.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654230954,0.052319,95697.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654231259,0.001,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654231757,0.05232,95695.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654231950,0.05232,95695.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654232456,0.05232,95694.0,95693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654233557,0.001,95694.0,95683.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735654233759,0.001,95694.0,95690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735654233954,0.052322,95691.0,95690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735654235258,0.053322,95691.0,95690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735654235555,0.001,95691.0,95690.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735654235757,0.001,95691.0,95690.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1735654236247,0.001,95691.0,95690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735654236653,0.001,95691.0,95690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654236654,0.053322,95691.0,95690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654236849,0.053322,95691.0,95690.0,0.435425]
["bitfinex-derivatives","BTCF0:USTF0",1735654236850,0.05170494,95691.0,95690.0,0.435425]
["bitfinex-derivatives","BTCF0:USTF0",1735654237249,0.01061192,95695.0,95694.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735654237553,0.052315,95704.0,95690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735654237753,0.052315,95704.0,95697.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735654238051,0.42357216,95708.0,95696.0,0.31046314]
["bitfinex-derivatives","BTCF0:USTF0",1735654238255,0.37125916,95708.0,95699.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735654238745,0.01045916,95708.0,95696.0,0.31046314]
["bitfinex-derivatives","BTCF0:USTF0",1735654238945,0.052306,95720.0,95707.0,0.41210041]
["bitfinex-derivatives","BTCF0:USTF0",1735654239153,0.00088001,95723.0,95713.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735654239357,0.01223612,95714.0,95713.0,0.10361041]
["bitfinex-derivatives","BTCF0:USTF0",1735654239553,0.23657996,95750.0,95725.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735654239754,0.052295,95740.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654239954,0.052295,95740.0,95739.0,0.05130041]
["bitfinex-derivatives","BTCF0:USTF0",1735654241158,0.058295,95740.0,95739.0,0.05130041]
["bitfinex-derivatives","BTCF0:USTF0",1735654241863,0.059295,95740.0,95739.0,0.05130041]
["bitfinex-derivatives","BTCF0:USTF0",1735654242654,0.060295,95740.0,95739.0,0.05130041]
["bitfinex-derivatives","BTCF0:USTF0",1735654248063,0.008,95740.0,95739.0,0.05130041]
["bitfinex-derivatives","BTCF0:USTF0",1735654249061,0.008,95740.0,95739.0,0.10359641]
["bitfinex-derivatives","BTCF0:USTF0",1735654249464,0.002,95740.0,95739.0,0.10359641]
["bitfinex-derivatives","BTCF0:USTF0",1735654249670,0.15757996,95780.0,95756.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735654249970,0.02091309,95779.0,95761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654250269,0.15713028,95780.0,95767.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735654250475,0.10485628,95780.0,95767.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735654250770,0.052275,95778.0,95767.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735654252273,0.052276,95775.0,95767.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735654252666,0.3608,95774.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654252862,0.3608,95774.0,95767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735654253073,0.05228,95768.0,95767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735654253270,0.05228,95768.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654253469,0.05228,95768.0,95767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735654253973,0.05228,95768.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654254671,0.05428,95768.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654255073,0.05229,95750.0,95748.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735654255868,0.3608,95758.0,95748.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735654255869,0.05229,95749.0,95748.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735654256168,0.05229,95749.0,95748.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735654256775,0.052288,95755.0,95749.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735654256967,0.052288,95754.0,95749.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735654258180,0.052288,95754.0,95749.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1735654259078,0.05229,95750.0,95749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735654260179,0.05229,95750.0,95749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735654260370,0.05229,95750.0,95749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735654260975,0.36919313,95758.0,95749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654261164,0.00839313,95758.0,95757.0,0.062286]
["bitfinex-derivatives","BTCF0:USTF0",1735654261370,0.052284,95761.0,95757.0,0.062286]
["bitfinex-derivatives","BTCF0:USTF0",1735654261569,0.51811016,95770.0,95757.0,0.062286]
["bitfinex-derivatives","BTCF0:USTF0",1735654261877,0.00156668,95778.0,95771.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735654262078,0.00156668,95778.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654262277,0.00156668,95778.0,95777.0,0.062275]
["bitfinex-derivatives","BTCF0:USTF0",1735654262278,0.01009178,95778.0,95777.0,0.062275]
["bitfinex-derivatives","BTCF0:USTF0",1735654263079,0.15731016,95790.0,95788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654263295,0.0087582,95790.0,95788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654263483,0.052268,95790.0,95788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654263782,0.052269,95789.0,95788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654264371,0.052269,95789.0,95788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735654265881,0.054269,95789.0,95788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654266077,0.060269,95789.0,95788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654266777,0.052271,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654267483,0.052276,95776.0,95775.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654268577,0.3608,95782.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654268771,0.052276,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654269981,0.052276,95775.0,95774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654270283,0.052276,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654271681,0.3608,95782.0,95767.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735654271889,0.052278,95772.0,95765.0,0.01156625]
["bitfinex-derivatives","BTCF0:USTF0",1735654272086,0.3608,95782.0,95765.0,0.01156625]
["bitfinex-derivatives","BTCF0:USTF0",1735654272482,0.05228,95768.0,95765.0,0.00156625]
["bitfinex-derivatives","BTCF0:USTF0",1735654272991,0.052281,95766.0,95765.0,0.00156625]
["bitfinex-derivatives","BTCF0:USTF0",1735654273380,0.052281,95766.0,95765.0,0.00456625]
["bitfinex-derivatives","BTCF0:USTF0",1735654273584,0.15731016,95775.0,95765.0,0.00456625]
["bitfinex-derivatives","BTCF0:USTF0",1735654273787,0.052281,95766.0,95765.0,0.00456625]
["bitfinex-derivatives","BTCF0:USTF0",1735654273989,0.001,95768.0,95765.0,0.00456625]
["bitfinex-derivatives","BTCF0:USTF0",1735654274288,0.001,95768.0,95766.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735654274476,0.001,95768.0,95767.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735654274677,0.001,95766.0,95765.0,0.05884825]
["bitfinex-derivatives","BTCF0:USTF0",1735654274890,0.3608,95782.0,95777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654275085,0.413073,95782.0,95778.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735654275282,0.00675241,95786.0,95777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654275492,0.05227,95787.0,95777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654275793,0.00096001,95806.0,95789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654275989,0.05382425,95810.0,95805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654276186,0.05226,95805.0,95800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654276397,0.052262,95801.0,95800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654276789,0.052261,95803.0,95800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654277597,0.052262,95802.0,95800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735654278098,0.052262,95802.0,95800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654278286,0.052262,95802.0,95800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735654279787,0.3608,95806.0,95800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735654280101,0.052262,95801.0,95800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654280287,0.0749,95805.0,95797.0,0.18570356]
["bitfinex-derivatives","BTCF0:USTF0",1735654280598,0.052264,95798.0,95797.0,0.18570356]
["bitfinex-derivatives","BTCF0:USTF0",1735654280987,0.0749,95805.0,95789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654281295,0.052266,95793.0,95789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654281793,0.052267,95792.0,95785.0,0.18570356]
["bitfinex-derivatives","BTCF0:USTF0",1735654282189,0.052268,95791.0,95786.0,0.18570356]
["bitfinex-derivatives","BTCF0:USTF0",1735654282599,0.3608,95794.0,95786.0,0.18570356]
["bitfinex-derivatives","BTCF0:USTF0",1735654282898,0.05227,95787.0,95786.0,0.18570356]
["bitfinex-derivatives","BTCF0:USTF0",1735654283493,0.05227,95787.0,95786.0,0.18970356]
["bitfinex-derivatives","BTCF0:USTF0",1735654283994,0.41407,95787.0,95786.0,0.18970356]
["bitfinex-derivatives","BTCF0:USTF0",1735654284195,0.41407,95787.0,95781.0,0.24815635]
["bitfinex-derivatives","BTCF0:USTF0",1735654284395,0.41407,95787.0,95773.0,0.31046314]
["bitfinex-derivatives","BTCF0:USTF0",1735654284396,0.052277,95774.0,95773.0,0.31046314]
["bitfinex-derivatives","BTCF0:USTF0",1735654284804,0.052281,95767.0,95766.0,0.24840289]
["bitfinex-derivatives","BTCF0:USTF0",1735654285105,0.052278,95773.0,95768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654285987,0.05915183,95773.0,95768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654286302,0.00787383,95773.0,95770.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735654286495,0.00787383,95773.0,95768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654287388,0.3608,95775.0,95768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654287587,0.3608,95775.0,95769.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735654288000,0.36759031,95775.0,95772.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735654288998,0.001,95773.0,95769.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1735654289197,0.001,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654289693,0.42074732,95775.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654289898,0.41986731,95775.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654293312,0.36759031,95775.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654294302,0.3608,95787.0,95772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654294487,0.3608,95787.0,95782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654294689,0.3608,95787.0,95786.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735654295099,0.02156797,95797.0,95796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654295303,0.05898641,95797.0,95796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654296201,0.05898641,95797.0,95794.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735654297294,0.00672241,95797.0,95792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654297496,0.052269,95788.0,95787.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654297803,0.413069,95788.0,95787.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654298395,0.052269,95788.0,95787.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654298698,0.00690742,95788.0,95780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654298896,0.052271,95784.0,95780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654299092,0.052283,95762.0,95746.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654299300,0.052288,95754.0,95753.0,0.06989066]
["bitfinex-derivatives","BTCF0:USTF0",1735654300199,0.052288,95754.0,95753.0,0.07189066]
["bitfinex-derivatives","BTCF0:USTF0",1735654300817,0.052288,95754.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654301808,0.052288,95754.0,95753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735654302002,0.053288,95754.0,95753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735654302802,0.001,95754.0,95753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735654303005,0.052282,95765.0,95763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654303703,0.052282,95764.0,95763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654304200,0.00840619,95774.0,95753.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1735654304396,0.15736333,95763.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654304591,0.052283,95762.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654304796,0.052286,95757.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654305396,0.15736333,95763.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735654305705,0.3608,95755.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654305902,0.3608,95755.0,95690.0,0.43158236]
["bitfinex-derivatives","BTCF0:USTF0",1735654305903,0.052309,95716.0,95715.0,0.37066619]
["bitfinex-derivatives","BTCF0:USTF0",1735654306107,0.413109,95716.0,95715.0,0.19879381]
["bitfinex-derivatives","BTCF0:USTF0",1735654306310,0.052317,95701.0,95700.0,0.43158236]
["bitfinex-derivatives","BTCF0:USTF0",1735654306996,0.3608,95704.0,95700.0,0.43158236]
["bitfinex-derivatives","BTCF0:USTF0",1735654307302,0.3608,95704.0,95693.0,0.56020794]
["bitfinex-derivatives","BTCF0:USTF0",1735654307303,0.052314,95707.0,95693.0,0.3623675]
["bitfinex-derivatives","BTCF0:USTF0",1735654307803,0.052316,95702.0,95693.0,0.3623675]
["bitfinex-derivatives","BTCF0:USTF0",1735654308009,0.3608,95712.0,95693.0,0.3623675]
["bitfinex-derivatives","BTCF0:USTF0",1735654308409,0.052315,95705.0,95693.0,0.3623675]
["bitfinex-derivatives","BTCF0:USTF0",1735654308609,0.052315,95704.0,95693.0,0.3623675]
["bitfinex-derivatives","BTCF0:USTF0",1735654308917,0.36767909,95712.0,95693.0,0.3623675]
["bitfinex-derivatives","BTCF0:USTF0",1735654309102,0.052316,95703.0,95693.0,0.3623675]
["bitfinex-derivatives","BTCF0:USTF0",1735654309501,0.052316,95703.0,95693.0,0.3693675]
["bitfinex-derivatives","BTCF0:USTF0",1735654310199,0.36867909,95712.0,95693.0,0.3693675]
["bitfinex-derivatives","BTCF0:USTF0",1735654310606,0.052317,95700.0,95693.0,0.3693675]
["bitfinex-derivatives","BTCF0:USTF0",1735654311301,0.052317,95700.0,95693.0,0.0015675]
["bitfinex-derivatives","BTCF0:USTF0",1735654311504,0.052317,95700.0,95693.0,0.0085675]
["bitfinex-derivatives","BTCF0:USTF0",1735654312503,0.001,95702.0,95693.0,0.0085675]
["bitfinex-derivatives","BTCF0:USTF0",1735654312698,0.05232,95695.0,95693.0,0.0085675]
["bitfinex-derivatives","BTCF0:USTF0",1735654312905,0.05232,95695.0,95693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735654313707,0.002,95700.0,95693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735654314005,0.053317,95700.0,95693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735654314205,0.001,95695.0,95693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735654314616,0.001,95695.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654314913,0.002,95695.0,95693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735654315403,0.001,95695.0,95687.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735654315603,0.001,95695.0,95693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735654315801,0.052318,95698.0,95693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735654316606,0.001,95695.0,95693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735654317206,0.001,95698.0,95693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735654318001,0.001,95698.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654318308,0.001,95698.0,95693.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1735654318909,0.001,95698.0,95693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735654319102,0.001,95695.0,95694.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735654319304,0.001,95695.0,95694.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1735654319607,0.001,95698.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654319803,0.001,95698.0,95697.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735654320001,0.15736333,95720.0,95710.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735654320205,0.20966933,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654320401,0.052306,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654320703,0.052302,95728.0,95721.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735654321104,0.16492515,95729.0,95721.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735654321318,0.052303,95725.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654321503,0.052303,95725.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654323203,0.16492515,95729.0,95721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735654323409,0.16492515,95729.0,95721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735654323710,0.21722615,95729.0,95721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735654324106,0.052302,95727.0,95721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735654325802,0.052302,95727.0,95721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735654326204,0.052302,95727.0,95721.0,0.416105]
["bitfinex-derivatives","BTCF0:USTF0",1735654326411,0.16492515,95729.0,95721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735654326617,0.16492515,95729.0,95725.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735654327115,0.00756182,95729.0,95728.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735654327311,0.20965833,95740.0,95723.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654327509,0.052296,95739.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654327911,0.15736333,95740.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654328107,0.052298,95735.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654328313,0.052299,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654329413,0.054299,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654329718,0.002,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654329904,0.002,95733.0,95732.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1735654330113,0.003,95733.0,95732.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1735654330618,0.15592902,95751.0,95750.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735654330919,0.15592902,95751.0,95750.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1735654331618,0.052288,95754.0,95750.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1735654331820,0.05982346,95754.0,95750.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1735654332419,0.052289,95752.0,95750.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1735654332607,0.052289,95752.0,95750.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1735654332804,0.052281,95766.0,95750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735654333015,0.052286,95757.0,95750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735654333314,0.052286,95757.0,95753.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735654333520,0.052287,95756.0,95753.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735654334115,0.052287,95756.0,95750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735654334317,0.052287,95756.0,95754.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735654335524,0.052287,95756.0,95754.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735654335821,0.052287,95755.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654336014,0.052287,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654336724,0.052286,95757.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654337122,0.052286,95757.0,95755.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735654337317,0.0091708,95760.0,95759.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735654337519,0.0091708,95760.0,95759.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1735654338919,0.0101708,95760.0,95759.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1735654339917,0.0111708,95760.0,95759.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1735654340314,0.0774,95784.0,95759.0,0.74274457]
["bitfinex-derivatives","BTCF0:USTF0",1735654340522,0.052272,95782.0,95781.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735654340725,0.00965841,95784.0,95783.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735654341026,0.052269,95787.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654341218,0.052269,95787.0,95784.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735654342130,0.00962244,95788.0,95784.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735654342318,0.001,95784.0,95783.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735654342931,0.008,95787.0,95783.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735654343126,0.012,95787.0,95783.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735654343325,0.004,95787.0,95783.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735654343715,0.004,95787.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654344023,0.004,95784.0,95783.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735654344229,0.004,95784.0,95783.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1735654345231,0.012,95784.0,95783.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1735654345429,0.00940204,95792.0,95791.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735654345632,0.052261,95803.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654345925,0.052261,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654346123,0.00156615,95804.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654347324,0.006,95803.0,95802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654347524,0.006,95803.0,95802.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1735654348337,0.006,95803.0,95802.0,0.415061]
["bitfinex-derivatives","BTCF0:USTF0",1735654348928,0.00156615,95804.0,95803.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735654349125,0.00156615,95804.0,95803.0,0.38192057]
["bitfinex-derivatives","BTCF0:USTF0",1735654349522,0.00156615,95804.0,95803.0,0.45572057]
["bitfinex-derivatives","BTCF0:USTF0",1735654350425,0.00256615,95804.0,95803.0,0.45572057]
["bitfinex-derivatives","BTCF0:USTF0",1735654351627,0.00456615,95804.0,95803.0,0.45572057]
["bitfinex-derivatives","BTCF0:USTF0",1735654353921,0.00156564,95824.0,95804.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654354131,0.54791482,95855.0,95804.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654354132,0.0735,95854.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654354326,0.0735,95854.0,95813.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735654354327,0.21745159,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654355230,0.06152257,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654355426,0.00928657,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654355629,0.052234,95852.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654355826,0.009,95848.0,95847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654356329,0.016,95848.0,95847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735654358238,0.068236,95848.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654358432,0.3768,95848.0,95832.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654358629,0.052244,95833.0,95832.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654358836,0.052244,95833.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654359639,0.10480637,95842.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654359839,0.052242,95838.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654360441,0.003,95833.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654361142,0.009,95833.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654362045,0.009,95833.0,95813.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654362245,0.10480637,95823.0,95815.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735654362441,0.10480637,95823.0,95816.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735654362643,0.052251,95822.0,95816.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735654362841,0.052255,95814.0,95813.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654363037,0.11434723,95823.0,95813.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654363348,0.052253,95817.0,95813.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654363643,0.052253,95817.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654363846,0.11434723,95823.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654364143,0.11434723,95823.0,95813.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654364445,0.052254,95815.0,95813.0,0.33365957]
["bitfinex-derivatives","BTCF0:USTF0",1735654364952,0.052254,95815.0,95814.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735654366241,0.052254,95815.0,95814.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1735654366939,0.052254,95815.0,95814.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1735654367245,0.00954086,95823.0,95814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735654367440,0.052252,95820.0,95819.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735654368147,0.052254,95816.0,95814.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1735654368334,0.052254,95816.0,95814.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1735654368732,0.052254,95815.0,95814.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1735654368941,0.19183472,95830.0,95814.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1735654368942,0.052247,95829.0,95817.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735654369145,0.19183472,95830.0,95818.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735654369146,0.052251,95822.0,95818.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735654369337,0.052251,95821.0,95818.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735654369532,0.19183472,95830.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654369740,0.052254,95816.0,95814.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735654370546,0.052254,95816.0,95814.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1735654371039,0.19183472,95830.0,95814.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735654371346,0.052254,95815.0,95814.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1735654371745,0.052254,95815.0,95814.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1735654372441,0.052254,95815.0,95814.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1735654372848,0.19183472,95830.0,95814.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1735654373047,0.052253,95817.0,95814.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1735654373453,0.052254,95815.0,95814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735654375356,0.052254,95815.0,95814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654376141,0.052251,95821.0,95801.0,0.19336424]
["bitfinex-derivatives","BTCF0:USTF0",1735654376341,0.052261,95803.0,95801.0,0.18136424]
["bitfinex-derivatives","BTCF0:USTF0",1735654376549,0.052261,95802.0,95801.0,0.18136424]
["bitfinex-derivatives","BTCF0:USTF0",1735654377052,0.10480637,95811.0,95795.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1735654377353,0.05226,95806.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654377655,0.10480637,95811.0,95805.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735654377656,0.15706337,95811.0,95805.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735654377859,0.052257,95811.0,95805.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735654378150,0.001,95811.0,95807.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735654378355,0.001,95811.0,95810.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735654378942,0.12504417,95812.0,95810.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735654379142,0.001,95811.0,95810.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735654380057,0.001,95811.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654380246,0.001,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654380556,0.052257,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654380751,0.052257,95811.0,95810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735654380944,0.00942205,95812.0,95810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735654381149,0.12504417,95817.0,95816.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735654381357,0.12504417,95817.0,95816.0,0.74271357]
["bitfinex-derivatives","BTCF0:USTF0",1735654381957,0.12504417,95826.0,95825.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735654382251,0.12504417,95826.0,95825.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1735654382452,0.00088001,95845.0,95830.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654382657,0.00088001,95846.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654382956,0.21830062,95848.0,95847.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735654383254,0.148,95867.0,95848.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654383255,0.052227,95866.0,95848.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654383443,0.052228,95864.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654383644,0.12532471,95870.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654383845,0.21830062,95872.0,95867.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654384049,0.21830062,95872.0,95871.0,0.38188357]
["bitfinex-derivatives","BTCF0:USTF0",1735654384355,0.28148295,95885.0,95883.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654384660,0.28148295,95901.0,95884.0,0.69045957]
["bitfinex-derivatives","BTCF0:USTF0",1735654384856,0.28148295,95901.0,95886.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735654384857,0.2498103,95895.0,95886.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735654385153,0.2498103,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654385362,0.2498103,95895.0,95894.0,0.74267057]
["bitfinex-derivatives","BTCF0:USTF0",1735654386258,0.009,95895.0,95894.0,0.74267057]
["bitfinex-derivatives","BTCF0:USTF0",1735654386755,0.014,95895.0,95894.0,0.74267057]
["bitfinex-derivatives","BTCF0:USTF0",1735654387054,0.00741687,95910.0,95900.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735654387259,0.052203,95910.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654387645,0.00156473,95915.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654387850,0.052206,95905.0,95894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654388049,0.052208,95901.0,95894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654388251,0.00156473,95915.0,95894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654388252,0.00156473,95915.0,95894.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735654388550,0.001,95910.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654388953,0.00156473,95915.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654389160,0.00156473,95915.0,95908.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735654390661,0.00156473,95915.0,95902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735654390963,0.052202,95911.0,95902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735654391159,0.052204,95908.0,95902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654391663,0.052204,95908.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654392258,0.36336473,95915.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654392462,0.052201,95914.0,95905.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735654393052,0.36236473,95915.0,95902.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735654393558,0.052206,95904.0,95902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735654394157,0.052206,95904.0,95902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654394361,0.413006,95904.0,95902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654394760,0.052206,95904.0,95902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654394959,0.052207,95903.0,95902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735654395166,0.052215,95889.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654395468,0.052215,95889.0,95875.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735654395664,0.052215,95888.0,95875.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735654395866,0.052212,95894.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654396063,0.052214,95889.0,95877.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735654396370,0.052215,95887.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654396565,0.413015,95887.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654396959,0.413015,95887.0,95886.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1735654398062,0.413015,95887.0,95886.0,0.0105643]
["bitfinex-derivatives","BTCF0:USTF0",1735654398459,0.414015,95887.0,95886.0,0.0075643]
["bitfinex-derivatives","BTCF0:USTF0",1735654398656,0.414015,95887.0,95886.0,0.0105643]
["bitfinex-derivatives","BTCF0:USTF0",1735654401774,0.414015,95887.0,95886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735654405677,0.3618,95887.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654405889,0.052222,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654406469,0.052219,95881.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654406663,0.05222,95880.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654406872,0.052227,95865.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654407871,0.052227,95865.0,95862.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735654408275,0.001,95880.0,95862.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735654408476,0.052228,95865.0,95862.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735654408879,0.10465196,95883.0,95862.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735654409075,0.052228,95864.0,95862.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735654409576,0.10465196,95872.0,95862.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735654409775,0.052228,95863.0,95862.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735654410182,0.052228,95863.0,95862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735654410481,0.052228,95863.0,95862.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735654410781,0.052228,95863.0,95862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735654410976,0.052228,95863.0,95862.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735654412175,0.052228,95863.0,95862.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735654412479,0.052226,95867.0,95864.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735654412879,0.052227,95865.0,95864.0,0.38188657]
["bitfinex-derivatives","BTCF0:USTF0",1735654413975,0.052227,95865.0,95864.0,0.38588657]
["bitfinex-derivatives","BTCF0:USTF0",1735654414572,0.052227,95865.0,95864.0,0.38688657]
["bitfinex-derivatives","BTCF0:USTF0",1735654415281,0.052227,95865.0,95864.0,0.33365957]
["bitfinex-derivatives","BTCF0:USTF0",1735654415480,0.052227,95865.0,95864.0,0.33465957]
["bitfinex-derivatives","BTCF0:USTF0",1735654415875,0.052227,95865.0,95864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735654416783,0.052227,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654416979,0.052227,95865.0,95864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735654417370,0.052227,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654417579,0.052227,95865.0,95864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735654418984,0.05833391,95865.0,95864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735654421589,0.052234,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654423189,0.10465196,95862.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654423388,0.052232,95856.0,95854.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735654423585,0.052229,95861.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654423789,0.052234,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654423985,0.053234,95853.0,95852.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735654424493,0.052234,95853.0,95852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735654426290,0.053234,95853.0,95852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735654428193,0.05922572,95853.0,95852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735654428400,0.00699172,95853.0,95852.0,0.423034]
["bitfinex-derivatives","BTCF0:USTF0",1735654430380,0.001,95853.0,95852.0,0.423034]
["bitfinex-derivatives","BTCF0:USTF0",1735654430578,0.10465196,95870.0,95852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735654430885,0.10465196,95870.0,95868.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1735654431083,0.052222,95875.0,95869.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735654431590,0.28148295,95917.0,95876.0,0.38188057]
["bitfinex-derivatives","BTCF0:USTF0",1735654431591,0.05309301,95891.0,95876.0,0.38188057]
["bitfinex-derivatives","BTCF0:USTF0",1735654431888,0.00756263,95885.0,95884.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735654432191,0.00156481,95885.0,95884.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735654432691,0.052206,95905.0,95897.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735654432891,0.052206,95905.0,95898.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735654433693,0.052206,95905.0,95899.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735654433895,0.10465196,95907.0,95904.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735654434087,0.00599177,95908.0,95907.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735654434283,0.052201,95913.0,95907.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735654434491,0.052201,95913.0,95908.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735654435289,0.05830291,95913.0,95908.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735654435499,0.052202,95912.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654435688,0.10465196,95912.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654435996,0.052207,95901.0,95900.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654437792,0.055207,95901.0,95900.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654438195,0.056207,95901.0,95900.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654438888,0.056207,95901.0,95890.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735654439095,0.052208,95900.0,95890.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735654439290,0.052209,95899.0,95882.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654439495,0.052209,95899.0,95891.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735654439691,0.052211,95896.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654440197,0.1474,95895.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654440396,0.052212,95894.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654440584,0.1474,95895.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654440585,0.052212,95893.0,95892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654440990,0.052212,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654441198,0.10465196,95900.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654441386,0.052213,95891.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654442201,0.001,95893.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654443295,0.001,95893.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654443704,0.053212,95893.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654443898,0.052213,95892.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654444202,0.052213,95892.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654444407,0.052213,95892.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654444794,8.959e-05,95901.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654444995,0.052213,95891.0,95889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735654445197,0.052213,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654445904,0.052211,95895.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654446100,0.052211,95895.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654446303,0.052212,95894.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654447103,0.052212,95894.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654447303,0.052212,95894.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654447497,0.052212,95894.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654447691,0.052213,95892.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654448705,0.052213,95892.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654449496,8.959e-05,95901.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654449702,0.052213,95891.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654450402,8.959e-05,95901.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654450703,8.959e-05,95901.0,95900.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1735654452102,0.00108959,95901.0,95900.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1735654452406,0.00602948,95909.0,95908.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735654452707,0.05376373,95915.0,95908.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1735654452903,0.05376373,95915.0,95911.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735654453801,0.06076373,95915.0,95911.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735654454508,0.06076373,95915.0,95911.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735654454805,0.01156473,95915.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654454998,0.0190457,95915.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654455305,0.0190457,95915.0,95914.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735654455606,0.0190457,95915.0,95914.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1735654455800,0.05219,95933.0,95925.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735654456006,0.3608,95943.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654456192,0.0739,95942.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654456507,0.052187,95939.0,95933.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735654456799,0.0739,95942.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654457005,0.052188,95936.0,95930.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735654457393,0.052188,95936.0,95931.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735654459009,0.057188,95936.0,95931.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735654459604,0.057188,95936.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654459809,0.052189,95935.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654460810,0.01323858,95936.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654461010,0.01323858,95936.0,95931.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735654461314,0.005,95935.0,95931.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735654461506,0.057189,95935.0,95931.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735654462012,0.052189,95935.0,95931.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735654462707,0.052189,95935.0,95931.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735654462904,0.052189,95935.0,95931.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735654463408,0.05219,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654464006,0.052172,95966.0,95962.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654464210,0.34438249,95982.0,95962.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654464211,0.052171,95968.0,95962.0,0.69045957]
["bitfinex-derivatives","BTCF0:USTF0",1735654464413,0.05373715,95963.0,95962.0,0.69045957]
["bitfinex-derivatives","BTCF0:USTF0",1735654464806,0.06180752,95963.0,95962.0,0.69045957]
["bitfinex-derivatives","BTCF0:USTF0",1735654465406,0.06680752,95963.0,95962.0,0.69045957]
["bitfinex-derivatives","BTCF0:USTF0",1735654466712,0.01563452,95963.0,95962.0,0.74363357]
["bitfinex-derivatives","BTCF0:USTF0",1735654467016,0.01563452,95963.0,95962.0,0.69145957]
["bitfinex-derivatives","BTCF0:USTF0",1735654469314,0.01563452,95963.0,95962.0,0.74363357]
["bitfinex-derivatives","BTCF0:USTF0",1735654469705,0.01407037,95963.0,95962.0,0.74363357]
["bitfinex-derivatives","BTCF0:USTF0",1735654469903,0.01407037,95963.0,95962.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1735654473709,0.01407037,95963.0,95962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654474716,0.01407037,95963.0,95962.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1735654475608,0.01407037,95963.0,95962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654476210,0.00907037,95963.0,95962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654477019,0.06124337,95963.0,95962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654477519,0.06124337,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654477718,0.06124337,95963.0,95962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654480319,0.00907037,95963.0,95962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654481122,0.06124337,95963.0,95962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654489024,0.06124337,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654494822,0.06124337,95963.0,95955.0,0.32559562]
["bitfinex-derivatives","BTCF0:USTF0",1735654495024,0.052177,95956.0,95955.0,0.32559562]
["bitfinex-derivatives","BTCF0:USTF0",1735654496222,0.052174,95962.0,95955.0,0.32559562]
["bitfinex-derivatives","BTCF0:USTF0",1735654496427,0.052174,95961.0,95955.0,0.32559562]
["bitfinex-derivatives","BTCF0:USTF0",1735654496628,0.001,95956.0,95955.0,0.32559562]
["bitfinex-derivatives","BTCF0:USTF0",1735654501121,0.001,95956.0,95955.0,0.37777362]
["bitfinex-derivatives","BTCF0:USTF0",1735654505230,0.053177,95956.0,95955.0,0.32559562]
["bitfinex-derivatives","BTCF0:USTF0",1735654507737,0.053177,95956.0,95955.0,0.29980245]
["bitfinex-derivatives","BTCF0:USTF0",1735654507940,0.06111125,95956.0,95955.0,0.29980245]
["bitfinex-derivatives","BTCF0:USTF0",1735654509739,0.06011125,95956.0,95955.0,0.29980245]
["bitfinex-derivatives","BTCF0:USTF0",1735654509933,0.06111125,95956.0,95955.0,0.29980245]
["bitfinex-derivatives","BTCF0:USTF0",1735654513359,0.052185,95941.0,95940.0,0.28956902]
["bitfinex-derivatives","BTCF0:USTF0",1735654513549,0.3608,95948.0,95938.0,0.14782963]
["bitfinex-derivatives","BTCF0:USTF0",1735654513751,0.052186,95939.0,95938.0,0.14782963]
["bitfinex-derivatives","BTCF0:USTF0",1735654514349,0.052186,95939.0,95925.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654514350,0.052184,95944.0,95925.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654514552,0.052192,95930.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654515557,0.052192,95930.0,95925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735654515865,0.052193,95926.0,95925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735654516350,0.158,95934.0,95924.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735654516553,0.052194,95925.0,95924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735654517557,0.052194,95925.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654517558,0.0522,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654518166,0.00818839,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654518463,0.052189,95935.0,95925.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735654518670,0.05219,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654519256,0.0769,95939.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654519459,0.052188,95937.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654519762,0.052188,95935.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654519962,0.05219,95932.0,95931.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735654521358,0.05219,95932.0,95931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735654521561,0.052193,95927.0,95902.0,0.31058486]
["bitfinex-derivatives","BTCF0:USTF0",1735654521868,0.0522,95914.0,95907.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735654522166,0.0522,95913.0,95907.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735654522563,0.052203,95909.0,95908.0,0.0015634]
["bitfinex-derivatives","BTCF0:USTF0",1735654522864,0.052203,95909.0,95908.0,0.0075634]
["bitfinex-derivatives","BTCF0:USTF0",1735654523662,0.413003,95909.0,95908.0,0.0075634]
["bitfinex-derivatives","BTCF0:USTF0",1735654523859,0.413003,95909.0,95888.0,0.24972918]
["bitfinex-derivatives","BTCF0:USTF0",1735654524163,0.052211,95894.0,95886.0,0.27026688]
["bitfinex-derivatives","BTCF0:USTF0",1735654524358,0.052211,95894.0,95886.0,0.21805188]
["bitfinex-derivatives","BTCF0:USTF0",1735654524666,0.052212,95892.0,95886.0,0.21805188]
["bitfinex-derivatives","BTCF0:USTF0",1735654526165,0.053212,95892.0,95891.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1735654526467,0.052212,95892.0,95891.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735654526669,0.053212,95892.0,95891.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1735654526965,0.06167532,95892.0,95891.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1735654528566,0.06067532,95892.0,95891.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735654528758,0.06067532,95892.0,95891.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735654528953,0.06067532,95892.0,95891.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735654529265,0.06067532,95892.0,95891.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735654529470,0.06067532,95892.0,95891.0,0.131312]
["bitfinex-derivatives","BTCF0:USTF0",1735654529967,0.06067532,95892.0,95891.0,0.130312]
["bitfinex-derivatives","BTCF0:USTF0",1735654531766,0.06067532,95892.0,95891.0,0.132312]
["bitfinex-derivatives","BTCF0:USTF0",1735654532467,0.06067532,95892.0,95891.0,0.134312]
["bitfinex-derivatives","BTCF0:USTF0",1735654532860,0.06067532,95892.0,95891.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735654533061,0.06067532,95892.0,95891.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735654533257,0.06067532,95892.0,95891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735654534965,0.06067532,95892.0,95891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735654535163,0.06067532,95892.0,95891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654535369,0.00846332,95892.0,95891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654535567,0.3608,95893.0,95892.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735654535766,0.052208,95900.0,95892.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735654535957,0.46633197,95901.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654536163,0.46545196,95901.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654536365,0.3608,95901.0,95900.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735654538168,0.37052952,95901.0,95900.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735654538362,0.37052952,95901.0,95900.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735654539171,0.36952952,95901.0,95900.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735654539367,0.36952952,95901.0,95900.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735654539773,0.00872952,95901.0,95900.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735654539976,0.052205,95906.0,95900.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735654540169,0.3608,95907.0,95900.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735654541068,0.3608,95907.0,95900.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1735654541274,0.3608,95907.0,95900.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1735654541472,0.36932015,95907.0,95900.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1735654541671,0.36932015,95907.0,95901.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735654541672,0.052205,95904.0,95901.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735654541871,0.36932015,95907.0,95902.0,0.134006]
["bitfinex-derivatives","BTCF0:USTF0",1735654542276,0.42152415,95907.0,95903.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1735654542873,0.3608,95919.0,95903.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1735654543073,0.01012284,95912.0,95911.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735654543278,0.00156424,95912.0,95911.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735654543773,0.00156424,95912.0,95903.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1735654544174,0.00156424,95912.0,95910.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735654545174,0.01025889,95912.0,95910.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735654545479,0.00356424,95912.0,95910.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735654545870,0.00456424,95912.0,95910.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735654546079,0.00256424,95912.0,95910.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735654546379,0.00356424,95912.0,95910.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735654546977,0.00356424,95912.0,95903.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1735654547176,0.00356424,95912.0,95911.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735654547384,0.00356424,95912.0,95902.0,0.41145957]
["bitfinex-derivatives","BTCF0:USTF0",1735654547385,0.052206,95903.0,95902.0,0.41145957]
["bitfinex-derivatives","BTCF0:USTF0",1735654547585,0.052206,95903.0,95902.0,0.66118875]
["bitfinex-derivatives","BTCF0:USTF0",1735654548283,0.052206,95903.0,95902.0,0.33152918]
["bitfinex-derivatives","BTCF0:USTF0",1735654548874,0.3608,95907.0,95902.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735654549075,0.3608,95907.0,95905.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735654550278,0.3608,95907.0,95905.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735654550574,0.3608,95907.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654550778,0.052204,95906.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654551484,0.052204,95906.0,95905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654552197,0.053204,95906.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654552383,0.053204,95906.0,95902.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735654552384,0.052206,95903.0,95902.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735654552780,0.05221,95895.0,95894.0,0.24972918]
["bitfinex-derivatives","BTCF0:USTF0",1735654553683,0.05221,95895.0,95886.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735654553888,0.052208,95900.0,95890.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735654554191,0.10465196,95904.0,95890.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735654554383,0.052208,95899.0,95890.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735654554683,0.052211,95894.0,95886.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735654555585,0.052211,95894.0,95890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735654555787,0.052208,95899.0,95890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735654555989,0.001,95894.0,95892.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735654557386,0.001,95894.0,95886.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735654557688,0.11315789,95904.0,95886.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735654557689,0.00850593,95904.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654557885,0.3608,95907.0,95899.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735654558394,0.413004,95907.0,95899.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735654558600,0.3608,95907.0,95899.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735654558890,0.052205,95905.0,95899.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735654559295,0.36934929,95907.0,95899.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735654559590,0.052208,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654561188,0.052208,95899.0,95893.0,0.61052918]
["bitfinex-derivatives","BTCF0:USTF0",1735654561387,0.052208,95899.0,95893.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1735654561987,0.10465196,95903.0,95893.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1735654562497,0.10465196,95903.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654562687,0.10465196,95903.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654562893,0.052208,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654563294,0.0792,95906.0,95893.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735654563488,0.36934929,95907.0,95893.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735654563684,0.052209,95898.0,95893.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735654563889,0.052208,95899.0,95893.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735654564086,0.10465196,95903.0,95893.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735654564087,0.052206,95902.0,95893.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735654564289,0.05221,95895.0,95893.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735654564797,0.05221,95895.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654565288,0.10465196,95903.0,95886.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735654565289,0.3608,95898.0,95886.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735654565488,0.052213,95890.0,95886.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735654565894,0.052214,95889.0,95886.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735654566088,0.10465196,95896.0,95886.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735654566291,0.052215,95887.0,95886.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735654566493,0.10465196,95896.0,95886.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735654566686,0.052212,95892.0,95888.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735654567993,0.052213,95891.0,95886.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735654568196,0.052215,95887.0,95886.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735654568393,0.052215,95887.0,95886.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735654570201,0.052219,95879.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654570393,0.052216,95884.0,95878.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735654570593,0.10465196,95885.0,95882.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735654570795,0.3608,95890.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654570990,0.052217,95883.0,95877.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735654571599,0.3608,95890.0,95886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654572398,0.00858006,95896.0,95882.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735654572399,0.00858006,95896.0,95895.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735654572589,0.3608,95909.0,95901.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735654572790,0.3608,95909.0,95902.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735654573597,0.052204,95907.0,95902.0,0.128406]
["bitfinex-derivatives","BTCF0:USTF0",1735654573797,0.052205,95906.0,95902.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735654573987,0.052205,95904.0,95902.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735654575397,0.057205,95904.0,95902.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735654576098,0.052206,95903.0,95902.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735654576397,0.052209,95898.0,95890.0,0.205313]
["bitfinex-derivatives","BTCF0:USTF0",1735654576592,0.052211,95894.0,95891.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735654576791,0.052208,95899.0,95891.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735654576993,0.10465196,95900.0,95891.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735654576994,0.052212,95892.0,95891.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735654577895,0.10465196,95900.0,95888.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654578102,0.3608,95892.0,95888.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654578304,0.052216,95885.0,95881.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735654578496,0.052217,95882.0,95881.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735654578805,0.052213,95890.0,95885.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735654579003,0.052214,95889.0,95885.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735654579301,0.052214,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654579506,0.00896596,95892.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654579804,0.052213,95891.0,95888.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735654580497,0.38073836,95901.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654580703,0.3608,95901.0,95889.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735654580907,0.052212,95893.0,95889.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735654581088,0.3608,95901.0,95885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654581089,0.052209,95897.0,95885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654581292,0.052209,95897.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654581492,0.05221,95896.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654581698,0.05221,95896.0,95890.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735654581699,0.36989355,95901.0,95890.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735654581903,0.052208,95899.0,95890.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735654582308,0.052208,95899.0,95891.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735654582801,0.001,95896.0,95891.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735654583102,0.001,95896.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654583401,0.36989355,95901.0,95895.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735654583703,0.36989355,95901.0,95896.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735654584397,0.36989355,95901.0,95890.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735654584595,0.36989355,95901.0,95900.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735654585201,0.00909355,95901.0,95900.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735654585506,0.0230569,95919.0,95911.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735654585698,0.37021526,95912.0,95911.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735654586806,0.37321526,95912.0,95911.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735654587504,0.37821526,95912.0,95911.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735654595612,0.3608,95928.0,95911.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1735654595910,0.3608,95928.0,95927.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735654596104,0.3608,95928.0,95913.0,0.38185957]
["bitfinex-derivatives","BTCF0:USTF0",1735654596310,0.3608,95928.0,95923.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735654596512,0.3608,95928.0,95924.0,0.133394]
["bitfinex-derivatives","BTCF0:USTF0",1735654597219,0.3608,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654597409,0.421992,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654597806,0.3608,95928.0,95924.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735654598006,0.052193,95927.0,95924.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735654598207,0.3718,95928.0,95924.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735654598406,0.052194,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654598903,0.3758,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654599912,0.427992,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654600613,0.421992,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654600907,0.052197,95920.0,95914.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735654601105,0.009,95925.0,95914.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735654601316,0.052198,95918.0,95914.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735654602815,0.009,95925.0,95924.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735654603915,0.003,95925.0,95924.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735654604415,0.003,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654604719,0.003,95918.0,95917.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1735654605315,0.014,95925.0,95924.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735654605712,0.005,95925.0,95924.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735654606112,0.003,95918.0,95917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654607518,0.055198,95918.0,95917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654607717,0.052198,95918.0,95917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735654607920,0.052198,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654608218,0.052198,95918.0,95906.0,0.5801171]
["bitfinex-derivatives","BTCF0:USTF0",1735654608219,0.052198,95918.0,95906.0,0.25045753]
["bitfinex-derivatives","BTCF0:USTF0",1735654608413,0.052202,95910.0,95906.0,0.24989753]
["bitfinex-derivatives","BTCF0:USTF0",1735654608914,0.0522,95913.0,95902.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654609211,0.052201,95912.0,95902.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654609413,0.052206,95903.0,95902.0,0.32965957]
["bitfinex-derivatives","BTCF0:USTF0",1735654609617,0.052206,95902.0,95901.0,0.61133753]
["bitfinex-derivatives","BTCF0:USTF0",1735654609819,0.052206,95902.0,95901.0,0.24989753]
["bitfinex-derivatives","BTCF0:USTF0",1735654610417,0.052209,95898.0,95897.0,0.00156379]
["bitfinex-derivatives","BTCF0:USTF0",1735654610620,0.413009,95898.0,95897.0,0.00156379]
["bitfinex-derivatives","BTCF0:USTF0",1735654611610,0.413009,95898.0,95897.0,0.00256379]
["bitfinex-derivatives","BTCF0:USTF0",1735654612111,0.413009,95898.0,95897.0,0.00456379]
["bitfinex-derivatives","BTCF0:USTF0",1735654613312,0.42240708,95898.0,95897.0,0.00456379]
["bitfinex-derivatives","BTCF0:USTF0",1735654617623,0.052227,95865.0,95864.0,0.24989753]
["bitfinex-derivatives","BTCF0:USTF0",1735654617823,0.052234,95851.0,95837.0,0.42829376]
["bitfinex-derivatives","BTCF0:USTF0",1735654618027,0.3608,95838.0,95834.0,0.43303032]
["bitfinex-derivatives","BTCF0:USTF0",1735654618219,0.052249,95824.0,95808.0,0.64296948]
["bitfinex-derivatives","BTCF0:USTF0",1735654618423,0.413049,95824.0,95808.0,0.64296948]
["bitfinex-derivatives","BTCF0:USTF0",1735654618619,0.413049,95824.0,95823.0,0.1192344]
["bitfinex-derivatives","BTCF0:USTF0",1735654618819,0.052257,95809.0,95808.0,0.64356948]
["bitfinex-derivatives","BTCF0:USTF0",1735654619021,0.052257,95809.0,95808.0,0.64296948]
["bitfinex-derivatives","BTCF0:USTF0",1735654619223,0.3608,95810.0,95789.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735654619531,0.46545196,95810.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654620127,0.052258,95809.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654620329,0.18623224,95800.0,95789.0,0.126468]
["bitfinex-derivatives","BTCF0:USTF0",1735654620633,0.2908842,95800.0,95789.0,0.126468]
["bitfinex-derivatives","BTCF0:USTF0",1735654621235,0.25123586,95799.0,95789.0,0.126468]
["bitfinex-derivatives","BTCF0:USTF0",1735654621529,0.25123586,95799.0,95789.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735654621725,0.25123586,95799.0,95789.0,0.061268]
["bitfinex-derivatives","BTCF0:USTF0",1735654621929,0.18623224,95797.0,95788.0,0.14070126]
["bitfinex-derivatives","BTCF0:USTF0",1735654622226,0.06500362,95798.0,95789.0,0.061268]
["bitfinex-derivatives","BTCF0:USTF0",1735654622427,0.06500362,95798.0,95789.0,0.066268]
["bitfinex-derivatives","BTCF0:USTF0",1735654622622,0.06500362,95798.0,95788.0,0.05010956]
["bitfinex-derivatives","BTCF0:USTF0",1735654623025,0.413066,95793.0,95783.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735654623322,0.15463999,95791.0,95784.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735654623526,0.15463999,95791.0,95780.0,0.15745811]
["bitfinex-derivatives","BTCF0:USTF0",1735654623733,0.052271,95785.0,95772.0,0.13596857]
["bitfinex-derivatives","BTCF0:USTF0",1735654623932,0.15463999,95789.0,95781.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735654624126,0.15463999,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654624828,0.05227,95785.0,95782.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735654625225,0.05227,95785.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654625639,0.052271,95784.0,95782.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735654625826,0.052272,95782.0,95775.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735654626133,0.052273,95781.0,95779.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735654628329,0.053273,95781.0,95779.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1735654628529,0.053273,95781.0,95779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735654628731,0.3608,95780.0,95779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735654630332,0.3608,95780.0,95764.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735654630648,0.413078,95772.0,95765.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735654630939,0.413078,95772.0,95757.0,0.00909203]
["bitfinex-derivatives","BTCF0:USTF0",1735654631136,0.15373269,95767.0,95757.0,0.00909203]
["bitfinex-derivatives","BTCF0:USTF0",1735654631438,0.15373269,95767.0,95765.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735654631742,0.15373269,95767.0,95765.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1735654632243,0.15373269,95770.0,95769.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735654633043,0.052278,95770.0,95769.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735654633236,0.052278,95770.0,95765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654633835,0.052278,95770.0,95769.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735654634333,0.052278,95770.0,95769.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735654634745,0.11895952,95770.0,95769.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735654635139,0.11895952,95770.0,95769.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735654635442,0.05727213,95770.0,95769.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1735654635943,0.3608,95772.0,95771.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735654637247,0.413077,95772.0,95771.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735654638142,0.4674236,95772.0,95771.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735654638444,0.4674236,95772.0,95771.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735654638946,0.4684236,95772.0,95771.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1735654639146,0.4684236,95772.0,95771.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1735654639545,0.4674236,95772.0,95771.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1735654640048,0.4674236,95772.0,95759.0,0.19737349]
["bitfinex-derivatives","BTCF0:USTF0",1735654640236,0.4151466,95772.0,95771.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735654640644,0.0543466,95772.0,95771.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735654641239,0.0543466,95772.0,95771.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1735654641433,0.00156636,95790.0,95780.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735654641637,0.00156636,95790.0,95789.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735654642438,0.01106811,95790.0,95789.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735654643243,0.01406811,95790.0,95774.0,0.04766987]
["bitfinex-derivatives","BTCF0:USTF0",1735654643443,0.01406811,95790.0,95789.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735654643844,0.01706811,95790.0,95789.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735654644851,0.17198652,95790.0,95789.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735654646049,0.01706811,95790.0,95789.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735654646847,0.01706811,95790.0,95775.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735654647046,0.12172007,95790.0,95786.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735654647458,0.12172007,95790.0,95775.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735654647755,0.01706811,95790.0,95789.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735654648052,0.01406811,95790.0,95789.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735654648250,0.01306811,95790.0,95789.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735654648848,0.18835418,95790.0,95789.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735654649855,0.19135418,95790.0,95789.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735654651252,0.18028607,95790.0,95789.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735654651452,0.17728607,95790.0,95789.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735654651646,0.17728607,95790.0,95783.0,0.444921]
["bitfinex-derivatives","BTCF0:USTF0",1735654651860,0.18028607,95790.0,95789.0,0.34528117]
["bitfinex-derivatives","BTCF0:USTF0",1735654652062,0.3608,95821.0,95789.0,0.18823657]
["bitfinex-derivatives","BTCF0:USTF0",1735654652360,0.0777,95830.0,95823.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735654652361,0.27436274,95824.0,95823.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735654652553,0.63516274,95824.0,95814.0,0.29809317]
["bitfinex-derivatives","BTCF0:USTF0",1735654652752,0.63516274,95824.0,95823.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735654653763,0.63516274,95824.0,95814.0,0.29809317]
["bitfinex-derivatives","BTCF0:USTF0",1735654653764,0.3608,95824.0,95818.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735654654060,0.3668,95824.0,95810.0,0.10465196]
["bitfinex-derivatives","BTCF0:USTF0",1735654654362,0.3668,95824.0,95823.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735654654563,0.05225,95823.0,95818.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735654654765,0.052251,95820.0,95810.0,0.10465196]
["bitfinex-derivatives","BTCF0:USTF0",1735654655059,0.20843707,95819.0,95815.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735654655356,0.3608,95816.0,95815.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735654655659,0.413053,95816.0,95815.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735654656763,0.416053,95816.0,95815.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735654657953,0.421053,95816.0,95815.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735654658776,0.3688,95816.0,95815.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735654660252,0.008,95816.0,95815.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735654660455,0.008,95816.0,95815.0,0.34534139]
["bitfinex-derivatives","BTCF0:USTF0",1735654660661,0.008,95816.0,95815.0,0.64534139]
["bitfinex-derivatives","BTCF0:USTF0",1735654660967,0.1,95825.0,95824.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735654661166,0.31355498,95835.0,95827.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735654661167,1e-08,95828.0,95827.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735654661367,1e-08,95828.0,95827.0,0.18821557]
["bitfinex-derivatives","BTCF0:USTF0",1735654661552,0.0748,95855.0,95841.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735654661860,0.3608,95856.0,95847.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735654662363,0.3608,95856.0,95846.0,0.10465196]
["bitfinex-derivatives","BTCF0:USTF0",1735654662666,0.3608,95847.0,95846.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735654663259,0.3608,95847.0,95843.0,0.13596857]
["bitfinex-derivatives","BTCF0:USTF0",1735654663453,0.052238,95844.0,95843.0,0.13596857]
["bitfinex-derivatives","BTCF0:USTF0",1735654664068,0.052238,95844.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654664274,0.052239,95843.0,95836.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735654664566,0.3608,95844.0,95836.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735654664567,0.052242,95837.0,95836.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735654665569,0.052242,95837.0,95836.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1735654666361,0.052239,95843.0,95840.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735654666556,0.3608,95844.0,95836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735654666762,0.3608,95844.0,95843.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735654666763,0.37040405,95844.0,95843.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735654668666,0.37040405,95844.0,95843.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735654668868,0.42264205,95844.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654669462,0.42364205,95844.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654669654,0.42364205,95844.0,95829.0,0.13596857]
["bitfinex-derivatives","BTCF0:USTF0",1735654669655,0.37140405,95844.0,95829.0,0.13596857]
["bitfinex-derivatives","BTCF0:USTF0",1735654669860,0.37140405,95844.0,95829.0,0.18821457]
["bitfinex-derivatives","BTCF0:USTF0",1735654669861,0.3608,95830.0,95829.0,0.18821457]
["bitfinex-derivatives","BTCF0:USTF0",1735654670062,0.3608,95830.0,95829.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735654671571,0.3618,95830.0,95829.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1735654671869,0.3618,95830.0,95829.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1735654672569,0.3618,95830.0,95829.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1735654672769,0.3618,95830.0,95829.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1735654675464,0.3618,95830.0,95829.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1735654675665,0.3618,95830.0,95829.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1735654676060,0.414046,95830.0,95829.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1735654679662,0.45518717,95830.0,95829.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1735654680573,0.50743317,95830.0,95829.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1735654681172,0.414046,95830.0,95829.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1735654682478,0.3618,95830.0,95829.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1735654685776,0.18677435,95845.0,95843.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735654686477,0.18677435,95845.0,95844.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735654686963,0.3608,95853.0,95844.0,0.20781195]
["bitfinex-derivatives","BTCF0:USTF0",1735654687169,0.3608,95853.0,95852.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735654687568,0.0765,95859.0,95852.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735654687569,0.0765,95859.0,95858.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735654688384,0.18760589,95861.0,95860.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735654689175,0.00985495,95862.0,95861.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735654689370,0.282523,95872.0,95861.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735654689567,0.2303,95872.0,95865.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735654690473,0.2303,95872.0,95871.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735654690872,0.0765,95872.0,95871.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735654691075,0.1503,95886.0,95875.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735654691275,0.2258,95886.0,95875.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735654691583,0.3706066,95876.0,95875.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735654693272,0.3786066,95876.0,95875.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735654693473,0.3876066,95876.0,95875.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735654695674,0.3778,95876.0,95875.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735654701390,0.3778,95876.0,95875.0,0.21059446]
["bitfinex-derivatives","BTCF0:USTF0",1735654701574,0.09347427,95884.0,95883.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735654702273,0.3608,95901.0,95900.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735654702687,0.3608,95901.0,95900.0,0.20894573]
["bitfinex-derivatives","BTCF0:USTF0",1735654703185,0.3608,95901.0,95900.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735654704883,0.3718,95901.0,95900.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735654705493,0.052212,95893.0,95892.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735654705679,0.413012,95893.0,95892.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735654706277,0.3608,95893.0,95892.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735654706480,0.3608,95893.0,95885.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735654706481,0.052216,95886.0,95885.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735654706781,0.052217,95882.0,95881.0,0.13596857]
["bitfinex-derivatives","BTCF0:USTF0",1735654707887,0.052217,95882.0,95881.0,0.13696857]
["bitfinex-derivatives","BTCF0:USTF0",1735654709799,0.052217,95882.0,95866.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735654709800,0.0809,95883.0,95877.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735654709980,0.052218,95880.0,95877.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735654710875,0.3608,95882.0,95877.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735654711081,0.052219,95879.0,95877.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735654711487,0.05222,95878.0,95877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654711688,0.052226,95867.0,95862.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735654711876,0.052219,95880.0,95862.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735654711877,0.3608,95863.0,95862.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735654714493,0.3618,95863.0,95862.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1735654714686,0.37169636,95863.0,95862.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1735654719791,0.3618,95863.0,95862.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1735654722196,0.414028,95863.0,95862.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1735654722380,0.414028,95863.0,95862.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735654722584,0.052232,95855.0,95854.0,0.23797043]
["bitfinex-derivatives","BTCF0:USTF0",1735654722781,0.413032,95855.0,95854.0,0.18573843]
["bitfinex-derivatives","BTCF0:USTF0",1735654722988,0.413032,95855.0,95854.0,0.23797143]
["bitfinex-derivatives","BTCF0:USTF0",1735654723300,0.3608,95855.0,95854.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735654723483,0.413032,95855.0,95854.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735654723680,0.37053654,95855.0,95854.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735654724091,0.37153654,95855.0,95854.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1735654724688,0.37153654,95855.0,95854.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1735654726303,0.001,95855.0,95854.0,0.20220157]
["bitfinex-derivatives","BTCF0:USTF0",1735654726482,0.04927084,95857.0,95854.0,0.20220157]
["bitfinex-derivatives","BTCF0:USTF0",1735654726688,0.04927084,95857.0,95856.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735654726882,0.04927084,95857.0,95856.0,0.18819957]
["bitfinex-derivatives","BTCF0:USTF0",1735654727087,0.04927084,95857.0,95856.0,0.34540509]
["bitfinex-derivatives","BTCF0:USTF0",1735654727494,0.3608,95863.0,95856.0,0.34540509]
["bitfinex-derivatives","BTCF0:USTF0",1735654727791,0.3608,95863.0,95862.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735654729499,0.3608,95863.0,95862.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1735654730496,0.3618,95863.0,95862.0,0.063228]
["bitfinex-derivatives","BTCF0:USTF0",1735654730999,0.774828,95863.0,95862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735654731206,0.774828,95863.0,95850.0,0.18573843]
["bitfinex-derivatives","BTCF0:USTF0",1735654731386,0.3608,95852.0,95850.0,0.18573843]
["bitfinex-derivatives","BTCF0:USTF0",1735654731593,0.1566,95851.0,95850.0,0.18573843]
["bitfinex-derivatives","BTCF0:USTF0",1735654732299,0.1566,95851.0,95849.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735654732491,0.1566,95851.0,95850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735654732894,0.1566,95851.0,95850.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1735654733186,0.1576,95851.0,95850.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1735654733502,0.1576,95851.0,95850.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1735654734095,0.0782,95851.0,95850.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1735654734701,0.0792,95851.0,95850.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1735654735087,0.14115176,95851.0,95850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735654735292,0.052237,95846.0,95845.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735654736795,0.3608,95848.0,95840.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735654737102,0.3608,95848.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654737507,0.3608,95848.0,95847.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735654739211,0.3618,95848.0,95847.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735654741705,0.3608,95848.0,95847.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735654742101,0.3608,95848.0,95847.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735654742814,0.413036,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654743701,0.052238,95844.0,95842.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735654743905,0.3608,95848.0,95838.0,0.00156492]
["bitfinex-derivatives","BTCF0:USTF0",1735654744116,0.3608,95848.0,95847.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735654745705,0.15632693,95851.0,95850.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735654746412,0.15632693,95854.0,95853.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735654747411,0.20855993,95854.0,95853.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735654747913,0.052235,95850.0,95849.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735654748106,0.052235,95849.0,95848.0,0.13596857]
["bitfinex-derivatives","BTCF0:USTF0",1735654748306,0.493335,95849.0,95848.0,0.13596857]
["bitfinex-derivatives","BTCF0:USTF0",1735654749506,0.493335,95849.0,95844.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735654749710,0.4411,95849.0,95838.0,0.00156492]
["bitfinex-derivatives","BTCF0:USTF0",1735654749911,0.3608,95840.0,95839.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735654750101,0.3608,95840.0,95838.0,0.00156492]
["bitfinex-derivatives","BTCF0:USTF0",1735654750305,0.1542,95839.0,95838.0,0.00156492]
["bitfinex-derivatives","BTCF0:USTF0",1735654750610,0.206441,95839.0,95838.0,0.00156492]
["bitfinex-derivatives","BTCF0:USTF0",1735654751505,0.206441,95839.0,95838.0,0.00356492]
["bitfinex-derivatives","BTCF0:USTF0",1735654752016,0.052247,95828.0,95824.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735654752217,0.3608,95825.0,95824.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735654753517,0.3608,95825.0,95824.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735654753913,0.3608,95825.0,95824.0,0.058249]
["bitfinex-derivatives","BTCF0:USTF0",1735654754620,0.3618,95825.0,95824.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735654754824,0.3618,95825.0,95824.0,0.058249]
["bitfinex-derivatives","BTCF0:USTF0",1735654756314,0.3618,95825.0,95824.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1735654758925,0.3618,95825.0,95824.0,0.21375551]
["bitfinex-derivatives","BTCF0:USTF0",1735654759119,0.001,95825.0,95824.0,0.21375551]
["bitfinex-derivatives","BTCF0:USTF0",1735654759918,0.15632693,95836.0,95835.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735654760121,0.1562841,95844.0,95835.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735654760320,0.1562841,95844.0,95839.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735654760620,0.1562841,95844.0,95843.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735654760822,0.1562841,95844.0,95843.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1735654761018,0.1562841,95844.0,95843.0,0.56878409]
["bitfinex-derivatives","BTCF0:USTF0",1735654761409,0.1,95850.0,95849.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735654764722,0.1,95850.0,95849.0,0.18820357]
["bitfinex-derivatives","BTCF0:USTF0",1735654770018,0.1,95850.0,95849.0,0.34504816]
["bitfinex-derivatives","BTCF0:USTF0",1735654773009,0.01014816,95864.0,95863.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735654773217,0.3608,95870.0,95869.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735654774317,0.3698,95870.0,95869.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735654776321,0.3748,95870.0,95869.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735654780827,0.0869,95871.0,95869.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735654781027,0.0887,95884.0,95875.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735654781227,0.0887,95884.0,95883.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735654781228,0.0873,95884.0,95883.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735654783718,0.0873,95884.0,95883.0,0.20837846]
["bitfinex-derivatives","BTCF0:USTF0",1735654783916,0.0883,95884.0,95883.0,0.20837846]
["bitfinex-derivatives","BTCF0:USTF0",1735654784623,0.0893,95884.0,95883.0,0.20837846]
["bitfinex-derivatives","BTCF0:USTF0",1735654786331,0.002,95884.0,95883.0,0.20837846]
["bitfinex-derivatives","BTCF0:USTF0",1735654787334,0.002,95884.0,95882.0,0.13596857]
["bitfinex-derivatives","BTCF0:USTF0",1735654787631,0.002,95884.0,95876.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735654787632,0.052221,95877.0,95876.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735654788222,0.052221,95877.0,95871.0,0.18610311]
["bitfinex-derivatives","BTCF0:USTF0",1735654788428,0.413023,95872.0,95871.0,0.23832611]
["bitfinex-derivatives","BTCF0:USTF0",1735654789419,0.413023,95872.0,95871.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1735654789621,0.413023,95872.0,95849.0,0.54690311]
["bitfinex-derivatives","BTCF0:USTF0",1735654789622,0.3608,95872.0,95849.0,0.54690311]
["bitfinex-derivatives","BTCF0:USTF0",1735654789830,0.3608,95856.0,95849.0,0.18610311]
["bitfinex-derivatives","BTCF0:USTF0",1735654790128,0.052237,95846.0,95845.0,0.24813749]
["bitfinex-derivatives","BTCF0:USTF0",1735654790526,0.052237,95846.0,95843.0,0.00156492]
["bitfinex-derivatives","BTCF0:USTF0",1735654790527,0.3608,95850.0,95843.0,0.00156492]
["bitfinex-derivatives","BTCF0:USTF0",1735654790730,0.052238,95844.0,95843.0,0.00156492]
["bitfinex-derivatives","BTCF0:USTF0",1735654791334,0.052238,95844.0,95843.0,0.05380392]
["bitfinex-derivatives","BTCF0:USTF0",1735654791627,0.3618,95846.0,95845.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1735654792228,0.3608,95846.0,95845.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735654792933,0.413037,95846.0,95845.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735654793523,0.42327283,95846.0,95845.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735654793729,0.42427283,95846.0,95845.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1735654794126,0.42527283,95846.0,95845.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1735654794431,0.37303583,95846.0,95845.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1735654794624,0.37203583,95846.0,95845.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1735654794824,0.37203583,95846.0,95845.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1735654795331,0.3618,95846.0,95845.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1735654795734,0.12466616,95848.0,95847.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735654796031,0.15607793,95857.0,95856.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735654796345,0.15607793,95857.0,95856.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1735654796527,0.15607793,95857.0,95856.0,0.57043183]
["bitfinex-derivatives","BTCF0:USTF0",1735654796725,0.3608,95866.0,95856.0,0.57043183]
["bitfinex-derivatives","BTCF0:USTF0",1735654796937,0.3608,95866.0,95865.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735654797839,0.3608,95877.0,95876.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735654799428,0.41302,95877.0,95876.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735654800529,0.42202,95877.0,95876.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735654800929,0.41302,95877.0,95876.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735654801129,0.41302,95877.0,95876.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735654801727,0.41502,95877.0,95876.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735654802132,0.052222,95875.0,95860.0,0.10465196]
["bitfinex-derivatives","BTCF0:USTF0",1735654802333,0.3608,95869.0,95868.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735654803330,0.3608,95869.0,95861.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735654803534,0.3608,95869.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654803535,0.413029,95861.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654803831,0.413029,95861.0,95860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735654804230,0.3608,95861.0,95860.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735654805130,0.413029,95861.0,95860.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735654805330,0.413029,95861.0,95860.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735654805935,0.42329728,95861.0,95860.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735654806134,0.42329728,95861.0,95860.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735654807529,0.42329728,95861.0,95860.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735654808440,0.42329728,95861.0,95860.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735654808630,0.42329728,95861.0,95860.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1735654808832,0.42329728,95861.0,95860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654809433,0.42329728,95861.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654810036,0.052231,95857.0,95856.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735654810232,0.413031,95857.0,95856.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735654811446,0.413031,95857.0,95856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654811647,0.413031,95857.0,95856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735654815039,0.413031,95857.0,95856.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1735654815444,0.3608,95857.0,95856.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1735654819246,0.413031,95857.0,95856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735654824448,0.05224,95841.0,95840.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1735654824649,0.41304,95841.0,95840.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1735654826159,0.41304,95841.0,95840.0,0.00656488]
["bitfinex-derivatives","BTCF0:USTF0",1735654826456,0.3618,95841.0,95840.0,0.06280488]
["bitfinex-derivatives","BTCF0:USTF0",1735654828151,0.3618,95841.0,95840.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1735654832362,0.001,95841.0,95840.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1735654835272,0.3608,95849.0,95840.0,0.21806674]
["bitfinex-derivatives","BTCF0:USTF0",1735654835451,0.3608,95849.0,95848.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735654836663,0.15607793,95857.0,95849.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735654837250,0.15607793,95857.0,95856.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735654837659,0.15607793,95858.0,95857.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735654838259,0.20830793,95858.0,95857.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735654838568,0.052235,95853.0,95852.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735654840162,0.21852739,95858.0,95857.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735654840664,0.06244946,95858.0,95857.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735654841056,0.06244946,95858.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654841057,0.01021846,95858.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654841370,0.052233,95853.0,95852.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1735654842469,0.052231,95857.0,95856.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735654842863,0.29416707,95857.0,95856.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735654843165,0.15653607,95857.0,95856.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735654843764,0.15653607,95857.0,95856.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735654844359,0.3608,95859.0,95858.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735654846365,0.3608,95859.0,95858.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735654847161,0.3608,95859.0,95858.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1735654848169,0.3608,95859.0,95858.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1735654848870,0.3608,95859.0,95858.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1735654850574,0.51733607,95859.0,95858.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1735654851473,0.51733607,95859.0,95858.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1735654851869,0.3608,95859.0,95858.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1735654852263,0.3608,95859.0,95858.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1735654853072,0.15643243,95865.0,95858.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1735654853266,0.0104966,95869.0,95858.0,0.51102562]
["bitfinex-derivatives","BTCF0:USTF0",1735654853462,0.18699925,95872.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654853666,0.21816579,95884.0,95871.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735654853865,0.21816579,95884.0,95883.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735654854359,0.21816579,95884.0,95883.0,0.20836136]
["bitfinex-derivatives","BTCF0:USTF0",1735654855171,0.3608,95888.0,95887.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735654856874,0.413014,95888.0,95887.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735654857482,0.422014,95888.0,95887.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735654857969,0.422014,95888.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654858177,0.052219,95879.0,95871.0,0.24813749]
["bitfinex-derivatives","BTCF0:USTF0",1735654858367,0.3608,95874.0,95873.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735654858569,0.3698,95888.0,95873.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735654858773,0.413019,95880.0,95878.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735654859168,0.413019,95880.0,95870.0,0.46545196]
["bitfinex-derivatives","BTCF0:USTF0",1735654859368,0.413019,95880.0,95879.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735654860382,0.3608,95880.0,95879.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735654861282,0.3628,95880.0,95879.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735654862779,0.003,95880.0,95879.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735654869887,0.003,95880.0,95879.0,0.20831647]
["bitfinex-derivatives","BTCF0:USTF0",1735654872177,0.003,95880.0,95879.0,0.56911647]
["bitfinex-derivatives","BTCF0:USTF0",1735654876991,0.3608,95895.0,95894.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735654877390,0.0912,95909.0,95899.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735654877585,0.0888,95919.0,95899.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735654877790,0.0888,95919.0,95906.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735654878094,0.1712,95919.0,95906.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735654879191,0.3648,95907.0,95906.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735654879901,0.3668,95907.0,95906.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735654883901,0.052209,95897.0,95896.0,0.24813749]
["bitfinex-derivatives","BTCF0:USTF0",1735654884102,0.052212,95891.0,95890.0,0.31017186]
["bitfinex-derivatives","BTCF0:USTF0",1735654884399,0.052213,95890.0,95889.0,0.03787186]
["bitfinex-derivatives","BTCF0:USTF0",1735654884698,0.3608,95895.0,95866.0,0.96715068]
["bitfinex-derivatives","BTCF0:USTF0",1735654884887,0.413026,95867.0,95866.0,0.96715068]
["bitfinex-derivatives","BTCF0:USTF0",1735654885996,0.413026,95867.0,95866.0,0.97415068]
["bitfinex-derivatives","BTCF0:USTF0",1735654886398,0.413026,95867.0,95866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735654886886,0.42126092,95867.0,95866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735654887087,0.72126092,95867.0,95843.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735654887302,0.72126092,95867.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735654887303,0.052239,95842.0,95831.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735654887498,0.10465196,95840.0,95837.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735654887705,0.052248,95827.0,95824.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735654888001,0.3608,95825.0,95824.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735654889101,0.001,95827.0,95826.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735654890695,0.001,95825.0,95824.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1735654891293,0.3608,95830.0,95824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735654891601,0.001,95827.0,95825.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735654891794,0.002,95827.0,95826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735654891996,0.001,95827.0,95826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735654892487,0.3608,95830.0,95825.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735654892689,0.3628,95830.0,95829.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735654893293,0.3618,95830.0,95829.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735654893903,0.414046,95830.0,95829.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735654894103,0.413046,95830.0,95829.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735654895497,0.3608,95830.0,95829.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735654895695,0.3628,95830.0,95829.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1735654896702,0.002,95830.0,95829.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1735654900105,0.3608,95848.0,95829.0,0.16397587]
["bitfinex-derivatives","BTCF0:USTF0",1735654900296,0.3608,95848.0,95847.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735654900493,0.36727505,95848.0,95847.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735654901408,0.36827505,95848.0,95847.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735654901999,0.36927505,95848.0,95847.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735654902504,0.3628,95848.0,95847.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735654902705,0.3618,95848.0,95847.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735654902906,0.3618,95848.0,95847.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1735654905611,0.001,95848.0,95847.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1735654913214,0.414036,95848.0,95847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654920417,0.052237,95847.0,95837.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735654920617,0.413042,95838.0,95837.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735654921015,0.052245,95833.0,95832.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735654922220,0.053245,95833.0,95832.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735654922420,0.001,95833.0,95832.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735654922818,0.00764761,95833.0,95832.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735654923421,0.00864761,95833.0,95832.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1735654924721,0.002,95833.0,95832.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1735654925227,0.002,95833.0,95832.0,0.419043]
["bitfinex-derivatives","BTCF0:USTF0",1735654925430,0.09581939,95833.0,95832.0,0.419043]
["bitfinex-derivatives","BTCF0:USTF0",1735654926128,0.15636009,95845.0,95832.0,0.419043]
["bitfinex-derivatives","BTCF0:USTF0",1735654926129,0.15636009,95845.0,95844.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735654926524,0.15636009,95846.0,95838.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735654926830,0.15636009,95846.0,95845.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735654928040,0.15736009,95846.0,95845.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735654928256,0.001,95846.0,95845.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735654928942,0.001,95846.0,95845.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1735654932228,0.053237,95846.0,95845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735654934028,0.10404397,95846.0,95845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735654935531,0.05180697,95846.0,95845.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1735654935837,0.001,95846.0,95845.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1735654939641,0.00156542,95853.0,95845.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1735654939834,0.1563943,95859.0,95845.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1735654939835,0.1563943,95859.0,95858.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735654940028,0.0187943,95859.0,95858.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735654941640,0.00642838,95868.0,95867.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735654941839,0.052224,95870.0,95867.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735654942040,0.3608,95874.0,95873.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735654943141,0.18696314,95878.0,95877.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735654944045,0.052221,95877.0,95863.0,0.18691126]
["bitfinex-derivatives","BTCF0:USTF0",1735654944350,0.052227,95864.0,95863.0,0.18691126]
["bitfinex-derivatives","BTCF0:USTF0",1735654945235,0.3608,95867.0,95847.0,0.00156487]
["bitfinex-derivatives","BTCF0:USTF0",1735654945236,0.052234,95852.0,95851.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735654946340,0.052231,95858.0,95852.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735654946534,0.052231,95858.0,95857.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735654947145,0.36744186,95866.0,95865.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735654947541,0.41966786,95866.0,95865.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735654950045,0.42066786,95866.0,95865.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735654950445,0.05223,95859.0,95858.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735654951745,0.05223,95859.0,95858.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1735654952436,0.05223,95859.0,95858.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1735654953249,0.3608,95865.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654953449,0.052233,95859.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654954243,0.052233,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654954543,0.052233,95859.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735654955257,0.052233,95859.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654955544,0.052233,95859.0,95847.0,0.00156487]
["bitfinex-derivatives","BTCF0:USTF0",1735654955744,0.41304,95848.0,95847.0,0.00156487]
["bitfinex-derivatives","BTCF0:USTF0",1735654955944,0.052245,95838.0,95837.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735654956147,0.413045,95838.0,95837.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735654957050,0.413045,95838.0,95831.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1735654957051,0.3608,95838.0,95831.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1735654957346,0.052251,95828.0,95827.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735654957561,0.3608,95828.0,95823.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735654957963,0.3608,95828.0,95824.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735654958257,0.3608,95828.0,95827.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735654959765,0.3608,95828.0,95827.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735654959961,0.00787017,95833.0,95827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654960262,0.052245,95833.0,95832.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735654960457,0.052248,95828.0,95827.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735654961356,0.053248,95828.0,95827.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735654961556,0.414048,95828.0,95827.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735654961757,0.413048,95828.0,95827.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735654962060,0.414048,95828.0,95827.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735654962659,0.414048,95828.0,95827.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735654962861,0.414048,95828.0,95827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735654964257,0.714048,95828.0,95807.0,0.18691126]
["bitfinex-derivatives","BTCF0:USTF0",1735654964463,0.3608,95813.0,95796.0,0.18691126]
["bitfinex-derivatives","BTCF0:USTF0",1735654964665,0.413065,95797.0,95796.0,0.18691126]
["bitfinex-derivatives","BTCF0:USTF0",1735654964862,0.413065,95797.0,95796.0,0.23917626]
["bitfinex-derivatives","BTCF0:USTF0",1735654965559,0.3608,95797.0,95796.0,0.23917626]
["bitfinex-derivatives","BTCF0:USTF0",1735654965759,0.3608,95797.0,95796.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735654966370,0.3618,95797.0,95796.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1735654967266,0.3628,95797.0,95796.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1735654967467,0.415065,95797.0,95796.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735654967665,0.7236,95797.0,95781.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735654967970,0.052275,95778.0,95777.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1735654969668,0.053275,95778.0,95777.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1735654969866,0.001,95778.0,95777.0,0.227576]
["bitfinex-derivatives","BTCF0:USTF0",1735654970465,0.002,95778.0,95777.0,0.227576]
["bitfinex-derivatives","BTCF0:USTF0",1735654970764,0.002,95778.0,95777.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1735654970963,0.054275,95778.0,95777.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1735654971771,0.054275,95778.0,95777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735654971965,0.054275,95778.0,95754.0,0.317188]
["bitfinex-derivatives","BTCF0:USTF0",1735654971966,0.052287,95757.0,95754.0,0.317188]
["bitfinex-derivatives","BTCF0:USTF0",1735654972168,0.052288,95755.0,95754.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1735654972368,0.052288,95755.0,95754.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735654972669,0.3608,95760.0,95756.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735654973376,0.052286,95759.0,95754.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735654973668,0.052286,95759.0,95757.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735654974474,0.053286,95759.0,95757.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735654974977,0.052287,95757.0,95754.0,0.142888]
["bitfinex-derivatives","BTCF0:USTF0",1735654975175,0.052287,95757.0,95756.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735654975969,0.002,95759.0,95758.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735654977070,0.001,95759.0,95758.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735654977576,0.002,95759.0,95758.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735654977778,0.001,95759.0,95758.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735654978670,0.002,95759.0,95758.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735654979175,0.054286,95759.0,95758.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735654980079,0.052288,95756.0,95754.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735654980274,0.413088,95755.0,95754.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735654980477,0.413088,95755.0,95754.0,0.142888]
["bitfinex-derivatives","BTCF0:USTF0",1735654980984,0.3608,95755.0,95743.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735654981178,0.10465196,95753.0,95746.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735654981384,0.052292,95747.0,95746.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735654981884,0.36857911,95755.0,95737.0,0.19295196]
["bitfinex-derivatives","BTCF0:USTF0",1735654982073,0.00777911,95755.0,95754.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735654982269,0.002,95756.0,95755.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735654982474,0.001,95756.0,95755.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735654982678,0.06143593,95756.0,95755.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735654982878,0.06043593,95756.0,95755.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735654983779,0.06143593,95756.0,95755.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735654984289,0.05228,95770.0,95769.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735654984583,0.3608,95775.0,95774.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735654985779,0.414077,95775.0,95774.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735654986481,0.42210076,95775.0,95774.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735654988692,0.36982376,95775.0,95774.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735654990397,0.001,95775.0,95774.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735654991785,0.3608,95779.0,95774.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735654991984,0.3608,95779.0,95778.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735654993092,0.3618,95779.0,95778.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735654993484,0.3618,95779.0,95778.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735654994393,0.3618,95779.0,95778.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735654994593,0.3628,95779.0,95778.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735654994886,0.415075,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654995683,0.414075,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654996200,0.413075,95779.0,95774.0,0.18691126]
["bitfinex-derivatives","BTCF0:USTF0",1735654996491,0.052277,95775.0,95774.0,0.18691126]
["bitfinex-derivatives","BTCF0:USTF0",1735654996995,0.415355,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654997187,0.414075,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735654997387,0.414075,95779.0,95765.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735654997581,0.052282,95766.0,95765.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735655000291,0.052282,95766.0,95765.0,0.24019326]
["bitfinex-derivatives","BTCF0:USTF0",1735655000487,0.053282,95766.0,95765.0,0.24019326]
["bitfinex-derivatives","BTCF0:USTF0",1735655000688,0.053282,95766.0,95765.0,0.18791126]
["bitfinex-derivatives","BTCF0:USTF0",1735655001399,0.06127532,95766.0,95765.0,0.18791126]
["bitfinex-derivatives","BTCF0:USTF0",1735655002996,0.06127532,95766.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655003797,0.42207532,95766.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655004003,0.052286,95759.0,95758.0,0.24903048]
["bitfinex-derivatives","BTCF0:USTF0",1735655004497,0.05229,95751.0,95745.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735655004801,0.05229,95751.0,95749.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735655005989,0.05229,95750.0,95749.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735655006397,0.052292,95747.0,95746.0,0.24985584]
["bitfinex-derivatives","BTCF0:USTF0",1735655006991,0.413092,95747.0,95746.0,0.24985584]
["bitfinex-derivatives","BTCF0:USTF0",1735655007200,0.052295,95742.0,95741.0,0.24985584]
["bitfinex-derivatives","BTCF0:USTF0",1735655008495,0.001,95742.0,95739.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735655008704,0.052296,95740.0,95739.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735655009800,0.001,95740.0,95737.0,0.24985584]
["bitfinex-derivatives","BTCF0:USTF0",1735655010101,0.052303,95727.0,95726.0,0.31172221]
["bitfinex-derivatives","BTCF0:USTF0",1735655010403,0.413103,95727.0,95726.0,0.31172221]
["bitfinex-derivatives","BTCF0:USTF0",1735655010900,0.3608,95727.0,95726.0,0.31172221]
["bitfinex-derivatives","BTCF0:USTF0",1735655011595,0.3608,95738.0,95726.0,0.31172221]
["bitfinex-derivatives","BTCF0:USTF0",1735655011797,0.3608,95738.0,95737.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735655011998,0.36940768,95738.0,95737.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735655012204,0.002,95740.0,95739.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735655012388,0.001,95740.0,95739.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735655012593,0.12501397,95747.0,95741.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735655012789,0.12501397,95747.0,95746.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735655013102,0.15626746,95753.0,95752.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735655013296,0.15626746,95753.0,95752.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1735655014000,0.18914945,95758.0,95752.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1735655014001,0.00156695,95758.0,95757.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735655015297,0.052279,95772.0,95754.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735655015493,0.3608,95775.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655015694,0.001,95753.0,95752.0,0.418089]
["bitfinex-derivatives","BTCF0:USTF0",1735655016291,0.052287,95757.0,95756.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735655016499,0.052288,95754.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655016699,0.001,95758.0,95752.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735655016700,0.052289,95753.0,95752.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735655017095,0.052289,95753.0,95752.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1735655017096,0.053289,95753.0,95752.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1735655017504,0.053289,95753.0,95752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735655018905,0.052289,95753.0,95737.0,0.00156672]
["bitfinex-derivatives","BTCF0:USTF0",1735655019105,0.052289,95753.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655019408,0.413089,95753.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655020200,0.052297,95739.0,95737.0,0.00156672]
["bitfinex-derivatives","BTCF0:USTF0",1735655020406,0.052297,95738.0,95737.0,0.00156672]
["bitfinex-derivatives","BTCF0:USTF0",1735655020604,0.052297,95738.0,95737.0,0.05386472]
["bitfinex-derivatives","BTCF0:USTF0",1735655021097,0.3608,95742.0,95737.0,0.00156672]
["bitfinex-derivatives","BTCF0:USTF0",1735655021298,0.3608,95742.0,95741.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735655021806,0.052296,95740.0,95737.0,0.00156672]
["bitfinex-derivatives","BTCF0:USTF0",1735655022008,0.052297,95738.0,95737.0,0.00156672]
["bitfinex-derivatives","BTCF0:USTF0",1735655022503,0.3628,95742.0,95737.0,0.00156672]
["bitfinex-derivatives","BTCF0:USTF0",1735655022708,0.415095,95742.0,95738.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735655022909,0.052296,95741.0,95738.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735655023108,0.3628,95742.0,95738.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735655023407,0.052296,95739.0,95738.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735655023802,0.052296,95739.0,95738.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735655025414,0.053296,95739.0,95738.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735655026407,0.053296,95739.0,95738.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735655026601,0.053296,95739.0,95738.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735655028720,0.001,95739.0,95738.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735655028915,0.3608,95745.0,95738.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735655029115,0.15626746,95750.0,95738.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735655029313,0.15626746,95750.0,95749.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735655029515,0.15626746,95754.0,95752.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735655031318,0.3608,95766.0,95752.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735655031319,0.3668,95753.0,95752.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735655032014,0.006,95753.0,95752.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735655032916,0.06094645,95766.0,95765.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735655033117,0.15626746,95770.0,95769.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735655033515,0.15626746,95770.0,95769.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1735655033815,0.1875825,95777.0,95769.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1735655034009,0.1875825,95777.0,95776.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735655034210,0.36208,95802.0,95776.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735655034417,0.21812366,95807.0,95791.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1735655034612,0.21812366,95807.0,95805.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735655035817,0.21812366,95807.0,95805.0,0.06109481]
["bitfinex-derivatives","BTCF0:USTF0",1735655036020,0.25085016,95816.0,95815.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735655036324,0.136843,95837.0,95835.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735655037712,0.3648,95836.0,95835.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735655037912,0.004,95836.0,95835.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735655038519,0.01664998,95836.0,95835.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735655039417,0.01264998,95836.0,95835.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735655039618,0.01764998,95836.0,95835.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735655040816,0.009,95836.0,95835.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735655044113,0.00898987,95837.0,95835.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735655044312,0.413038,95846.0,95826.0,0.15690096]
["bitfinex-derivatives","BTCF0:USTF0",1735655044512,0.413038,95846.0,95842.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735655044927,0.3608,95846.0,95845.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735655045226,0.00906965,95846.0,95845.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735655045426,0.2653,95855.0,95845.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735655045625,0.2653,95855.0,95854.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735655045821,0.00868584,95855.0,95854.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735655046022,0.3608,95877.0,95866.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735655046718,0.00897658,95870.0,95866.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735655046914,0.00897658,95870.0,95869.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735655047114,0.3608,95877.0,95866.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735655047115,0.3608,95877.0,95876.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735655048725,0.3678,95877.0,95876.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735655048928,0.3768,95877.0,95876.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735655049428,0.3678,95877.0,95876.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735655049617,0.3748,95877.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655049818,0.3748,95877.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655050016,0.3608,95869.0,95861.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735655050216,0.3608,95869.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655050828,0.3608,95869.0,95854.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735655051030,0.3608,95869.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655051031,0.3608,95861.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655051327,0.3608,95861.0,95827.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655051328,0.052236,95850.0,95841.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735655051528,0.15688796,95850.0,95841.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735655051728,0.15688796,95850.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655051934,0.15688796,95850.0,95842.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735655052126,0.15688796,95850.0,95845.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735655052427,0.052236,95850.0,95846.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735655052630,0.05224,95842.0,95841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735655052829,0.41304,95842.0,95841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735655053132,0.41304,95842.0,95833.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735655053921,0.052241,95841.0,95833.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735655054121,0.052241,95841.0,95835.0,0.05380819]
["bitfinex-derivatives","BTCF0:USTF0",1735655054317,0.3628,95842.0,95835.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1735655054523,0.002,95842.0,95841.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735655055134,0.001,95842.0,95841.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735655055633,0.00870776,95851.0,95841.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735655055823,0.052232,95857.0,95850.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735655056018,0.052232,95857.0,95851.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735655056331,0.001,95842.0,95841.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1735655057021,0.052236,95850.0,95843.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735655057731,0.052236,95850.0,95844.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735655058132,0.052236,95849.0,95844.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735655058741,0.001,95842.0,95841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735655058933,0.001,95842.0,95841.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1735655059336,0.052238,95845.0,95841.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735655059521,0.052238,95845.0,95844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735655059725,0.001,95849.0,95844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735655059925,0.052236,95850.0,95846.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735655060126,0.001,95842.0,95841.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1735655061822,0.052236,95850.0,95845.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735655062433,0.052237,95849.0,95845.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735655063232,0.052237,95849.0,95841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655063538,0.052237,95849.0,95848.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735655063727,0.053237,95849.0,95848.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735655064333,0.052237,95849.0,95848.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735655064833,0.00890443,95850.0,95849.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735655065032,0.00156537,95862.0,95848.0,0.40383049]
["bitfinex-derivatives","BTCF0:USTF0",1735655065238,0.052232,95857.0,95855.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735655065537,0.052232,95857.0,95856.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735655066437,0.01048044,95862.0,95850.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735655066638,0.004,95857.0,95851.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735655066937,0.004,95857.0,95856.0,0.45606249]
["bitfinex-derivatives","BTCF0:USTF0",1735655067726,0.057232,95857.0,95856.0,0.40383049]
["bitfinex-derivatives","BTCF0:USTF0",1735655068831,0.053232,95857.0,95856.0,0.40383049]
["bitfinex-derivatives","BTCF0:USTF0",1735655069535,0.054232,95857.0,95856.0,0.40383049]
["bitfinex-derivatives","BTCF0:USTF0",1735655069734,0.002,95857.0,95856.0,0.45606249]
["bitfinex-derivatives","BTCF0:USTF0",1735655070039,0.3608,95874.0,95856.0,0.40383049]
["bitfinex-derivatives","BTCF0:USTF0",1735655070336,0.3608,95874.0,95873.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735655070935,0.052221,95878.0,95874.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735655071433,0.3608,95883.0,95882.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735655071637,0.052214,95890.0,95885.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735655071835,0.052214,95890.0,95875.0,0.76463049]
["bitfinex-derivatives","BTCF0:USTF0",1735655072030,0.052214,95890.0,95886.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735655072535,0.53728,95894.0,95887.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735655072839,0.052213,95892.0,95888.0,0.31051249]
["bitfinex-derivatives","BTCF0:USTF0",1735655073022,0.002,95890.0,95888.0,0.31051249]
["bitfinex-derivatives","BTCF0:USTF0",1735655073227,0.002,95890.0,95888.0,0.36272749]
["bitfinex-derivatives","BTCF0:USTF0",1735655073538,0.007,95890.0,95888.0,0.36272749]
["bitfinex-derivatives","BTCF0:USTF0",1735655074035,0.059214,95890.0,95889.0,0.40383049]
["bitfinex-derivatives","BTCF0:USTF0",1735655074236,0.060214,95890.0,95889.0,0.40383049]
["bitfinex-derivatives","BTCF0:USTF0",1735655074729,0.060214,95890.0,95883.0,0.37277623]
["bitfinex-derivatives","BTCF0:USTF0",1735655074730,0.052217,95884.0,95883.0,0.37277623]
["bitfinex-derivatives","BTCF0:USTF0",1735655074927,0.365214,95890.0,95883.0,0.28238563]
["bitfinex-derivatives","BTCF0:USTF0",1735655075127,0.38554044,95890.0,95883.0,0.00378563]
["bitfinex-derivatives","BTCF0:USTF0",1735655075531,0.38554044,95890.0,95877.0,0.37277623]
["bitfinex-derivatives","BTCF0:USTF0",1735655075532,0.413017,95884.0,95877.0,0.37277623]
["bitfinex-derivatives","BTCF0:USTF0",1735655075733,0.052225,95869.0,95868.0,0.36579456]
["bitfinex-derivatives","BTCF0:USTF0",1735655077339,0.053225,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655077532,0.06258931,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655083530,0.06158931,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655083737,0.05223,95863.0,95860.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1735655084047,0.05223,95862.0,95860.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1735655084345,0.052228,95866.0,95860.0,0.562231]
["bitfinex-derivatives","BTCF0:USTF0",1735655085144,0.01036431,95869.0,95860.0,0.562231]
["bitfinex-derivatives","BTCF0:USTF0",1735655085347,0.052229,95865.0,95860.0,0.562231]
["bitfinex-derivatives","BTCF0:USTF0",1735655085841,0.001,95869.0,95860.0,0.562231]
["bitfinex-derivatives","BTCF0:USTF0",1735655086048,0.052229,95864.0,95860.0,0.563231]
["bitfinex-derivatives","BTCF0:USTF0",1735655086643,0.001,95869.0,95860.0,0.563231]
["bitfinex-derivatives","BTCF0:USTF0",1735655086848,0.001,95869.0,95860.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1735655087040,0.413031,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655087348,0.052232,95859.0,95858.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735655089943,0.054232,95859.0,95858.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735655090341,0.055232,95859.0,95858.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735655091647,0.003,95859.0,95858.0,0.141232]
["bitfinex-derivatives","BTCF0:USTF0",1735655092337,0.01219654,95859.0,95858.0,0.651232]
["bitfinex-derivatives","BTCF0:USTF0",1735655093049,0.1561001,95862.0,95858.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1735655093249,0.16553985,95862.0,95861.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735655093943,0.00943975,95862.0,95861.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735655094137,0.5169001,95870.0,95859.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1735655094338,0.052228,95866.0,95864.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735655095643,0.054228,95866.0,95864.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735655096050,0.055228,95866.0,95864.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735655096263,0.05223,95863.0,95860.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735655096952,0.05223,95863.0,95862.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735655097344,0.003,95866.0,95865.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735655098050,0.001,95866.0,95860.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735655098249,0.003,95866.0,95860.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735655098452,0.052231,95861.0,95860.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735655099746,0.054231,95861.0,95860.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735655100051,0.055231,95861.0,95860.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735655100359,0.003,95861.0,95858.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1735655100651,0.052232,95859.0,95858.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1735655101551,0.003,95861.0,95860.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735655101852,0.1561001,95868.0,95862.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735655101853,0.052228,95867.0,95862.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735655102042,0.052232,95859.0,95858.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1735655102245,0.052232,95859.0,95858.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1735655102449,0.055232,95859.0,95858.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1735655102849,0.416032,95859.0,95858.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735655103149,0.414032,95859.0,95858.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735655103548,0.417032,95859.0,95858.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735655104046,0.414032,95859.0,95858.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735655104247,0.417032,95859.0,95858.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735655104858,0.418032,95859.0,95858.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735655106655,0.42732537,95859.0,95858.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735655107255,0.61520668,95859.0,95858.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735655107758,0.20217468,95859.0,95858.0,0.141232]
["bitfinex-derivatives","BTCF0:USTF0",1735655108358,0.19288131,95859.0,95858.0,0.141232]
["bitfinex-derivatives","BTCF0:USTF0",1735655108951,0.00941215,95862.0,95858.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735655109154,0.21854015,95879.0,95860.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735655109356,0.21854015,95879.0,95878.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1735655109767,0.21854015,95879.0,95878.0,0.502521]
["bitfinex-derivatives","BTCF0:USTF0",1735655110958,0.22554015,95879.0,95878.0,0.503521]
["bitfinex-derivatives","BTCF0:USTF0",1735655112146,0.00928677,95889.0,95878.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1735655112347,0.052212,95895.0,95894.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735655113152,0.01104609,95897.0,95888.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735655113353,0.02105491,95914.0,95913.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735655113553,0.052202,95915.0,95914.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735655113759,0.02092307,95926.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655113951,0.3608,95927.0,95906.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1735655114157,0.152196,95925.0,95906.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1735655114358,0.152196,95925.0,95909.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735655114359,0.052202,95914.0,95909.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735655114566,0.052203,95912.0,95909.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735655115359,0.052204,95910.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655115560,0.052204,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655116857,0.052204,95910.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655117173,0.003,95910.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655117469,0.3638,95910.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655117767,0.3638,95910.0,95884.0,0.136418]
["bitfinex-derivatives","BTCF0:USTF0",1735655117768,0.052206,95906.0,95884.0,0.136418]
["bitfinex-derivatives","BTCF0:USTF0",1735655117974,0.052216,95888.0,95884.0,0.136418]
["bitfinex-derivatives","BTCF0:USTF0",1735655118170,0.3608,95893.0,95884.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735655118470,0.052216,95887.0,95875.0,0.30128931]
["bitfinex-derivatives","BTCF0:USTF0",1735655118782,0.052216,95887.0,95877.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735655119068,0.0873,95892.0,95877.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735655119069,0.052219,95883.0,95877.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735655119372,0.10467072,95890.0,95872.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1735655119560,0.10467072,95890.0,95884.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735655119756,0.003,95888.0,95884.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735655119959,0.052217,95886.0,95884.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735655120157,0.003,95888.0,95876.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735655120373,0.003,95888.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655120374,0.052216,95888.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655120566,0.10467072,95890.0,95881.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735655120968,0.003,95888.0,95881.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735655121467,0.003,95887.0,95881.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735655121871,0.052219,95883.0,95881.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735655122071,0.003,95887.0,95885.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735655122265,0.003,95888.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735655122573,0.005,95888.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735655122762,0.002,95888.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735655123571,0.006,95888.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735655124266,0.004,95888.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735655124465,0.004,95888.0,95887.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1735655125063,0.007,95888.0,95887.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1735655126073,0.05377264,95903.0,95887.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1735655126074,0.00156464,95903.0,95887.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1735655126289,0.00156464,95903.0,95902.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735655126470,0.00156464,95903.0,95902.0,0.138408]
["bitfinex-derivatives","BTCF0:USTF0",1735655127572,0.00556464,95903.0,95902.0,0.139408]
["bitfinex-derivatives","BTCF0:USTF0",1735655128085,0.00856464,95903.0,95902.0,0.139408]
["bitfinex-derivatives","BTCF0:USTF0",1735655128778,0.00556464,95903.0,95902.0,0.139408]
["bitfinex-derivatives","BTCF0:USTF0",1735655128968,0.01156464,95903.0,95902.0,0.140408]
["bitfinex-derivatives","BTCF0:USTF0",1735655129168,0.01156464,95903.0,95902.0,0.221208]
["bitfinex-derivatives","BTCF0:USTF0",1735655131979,0.01156464,95903.0,95902.0,0.140408]
["bitfinex-derivatives","BTCF0:USTF0",1735655133277,0.06377264,95903.0,95902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655142686,0.062208,95903.0,95902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655145183,0.01,95903.0,95902.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735655146088,0.01,95903.0,95902.0,0.223208]
["bitfinex-derivatives","BTCF0:USTF0",1735655147388,0.01,95903.0,95902.0,0.40921251]
["bitfinex-derivatives","BTCF0:USTF0",1735655148497,0.01,95903.0,95902.0,0.223208]
["bitfinex-derivatives","BTCF0:USTF0",1735655148691,0.004,95903.0,95902.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735655148889,0.004,95903.0,95902.0,0.583006]
["bitfinex-derivatives","BTCF0:USTF0",1735655151094,0.004,95903.0,95902.0,0.83151331]
["bitfinex-derivatives","BTCF0:USTF0",1735655152194,0.004,95903.0,95902.0,0.583006]
["bitfinex-derivatives","BTCF0:USTF0",1735655152791,0.052198,95918.0,95917.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735655153097,0.052198,95918.0,95902.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735655153098,0.00156424,95923.0,95922.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735655153291,0.01156251,95923.0,95922.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735655154690,0.01156251,95923.0,95922.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735655154891,0.02056251,95923.0,95922.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735655156894,0.01156251,95923.0,95922.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735655157198,0.01656251,95923.0,95922.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735655160192,0.06875751,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655163400,0.42955751,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655164401,0.37736251,95923.0,95903.0,0.18653737]
["bitfinex-derivatives","BTCF0:USTF0",1735655164596,0.052201,95912.0,95902.0,0.18653737]
["bitfinex-derivatives","BTCF0:USTF0",1735655164801,0.052206,95903.0,95902.0,0.18653737]
["bitfinex-derivatives","BTCF0:USTF0",1735655165099,0.3608,95916.0,95902.0,0.18653737]
["bitfinex-derivatives","BTCF0:USTF0",1735655165306,0.052206,95905.0,95904.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735655166390,0.43408356,95916.0,95895.0,0.18653737]
["bitfinex-derivatives","BTCF0:USTF0",1735655166391,0.38188456,95916.0,95895.0,0.18653737]
["bitfinex-derivatives","BTCF0:USTF0",1735655166592,0.38188456,95916.0,95892.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735655166593,0.3608,95905.0,95896.0,0.18653737]
["bitfinex-derivatives","BTCF0:USTF0",1735655166799,0.052209,95897.0,95896.0,0.18653737]
["bitfinex-derivatives","BTCF0:USTF0",1735655167996,0.3618,95905.0,95892.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735655168198,0.3608,95905.0,95892.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735655168404,0.052211,95894.0,95892.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735655168999,0.052211,95893.0,95892.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735655169603,0.052211,95893.0,95892.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735655169906,0.052211,95893.0,95892.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735655171092,0.052208,95900.0,95896.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735655171497,0.052206,95903.0,95898.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735655171700,0.052207,95901.0,95896.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735655171901,0.052207,95901.0,95897.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735655173704,0.052207,95901.0,95897.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735655174205,0.052208,95900.0,95897.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735655175599,0.052209,95898.0,95897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655175796,0.05221,95896.0,95895.0,0.18653737]
["bitfinex-derivatives","BTCF0:USTF0",1735655176008,0.052209,95898.0,95893.0,0.18653737]
["bitfinex-derivatives","BTCF0:USTF0",1735655176009,0.052211,95894.0,95893.0,0.18653737]
["bitfinex-derivatives","BTCF0:USTF0",1735655176308,0.413011,95894.0,95893.0,0.18653737]
["bitfinex-derivatives","BTCF0:USTF0",1735655176607,0.413011,95894.0,95888.0,0.2487165]
["bitfinex-derivatives","BTCF0:USTF0",1735655176906,0.052214,95889.0,95888.0,0.2486765]
["bitfinex-derivatives","BTCF0:USTF0",1735655177499,0.05222,95878.0,95874.0,0.2486765]
["bitfinex-derivatives","BTCF0:USTF0",1735655178907,0.05222,95878.0,95872.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735655179306,0.05222,95878.0,95877.0,0.01056424]
["bitfinex-derivatives","BTCF0:USTF0",1735655180311,0.06203845,95878.0,95877.0,0.01056424]
["bitfinex-derivatives","BTCF0:USTF0",1735655180797,0.06203845,95878.0,95877.0,0.01556424]
["bitfinex-derivatives","BTCF0:USTF0",1735655181201,0.06203845,95878.0,95877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735655181408,0.05223,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655182906,0.05223,95859.0,95858.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735655183211,0.05223,95859.0,95858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735655183715,0.41403,95859.0,95858.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735655184210,0.052233,95854.0,95835.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1735655184403,0.05224,95842.0,95835.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1735655184609,0.05224,95842.0,95837.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735655186111,0.05324,95842.0,95837.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1735655186912,0.05424,95842.0,95837.0,0.062242]
["bitfinex-derivatives","BTCF0:USTF0",1735655187114,0.002,95842.0,95840.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735655187520,0.05224,95841.0,95837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735655188217,0.052241,95840.0,95837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735655188406,0.052241,95839.0,95837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735655189109,0.052241,95839.0,95835.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1735655189716,0.053241,95839.0,95837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735655189914,0.054241,95839.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735655190328,0.053241,95839.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655190508,0.054241,95839.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655190708,0.054241,95839.0,95835.0,0.228343]
["bitfinex-derivatives","BTCF0:USTF0",1735655191817,0.054241,95839.0,95837.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735655192112,0.0819,95869.0,95835.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1735655192304,0.413021,95876.0,95857.0,0.10467072]
["bitfinex-derivatives","BTCF0:USTF0",1735655192505,0.052221,95875.0,95862.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1735655192718,0.052227,95865.0,95864.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735655193408,0.052224,95871.0,95863.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735655193611,0.052224,95871.0,95869.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735655193912,0.001,95867.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655194107,0.001,95867.0,95866.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735655195528,0.0807,95894.0,95867.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735655195709,0.052215,95887.0,95878.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655196109,0.052212,95892.0,95878.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655197114,0.00456489,95879.0,95878.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655197420,0.01419161,95879.0,95878.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655201925,0.003,95879.0,95878.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655202114,0.10467072,95920.0,95890.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735655202115,0.00156441,95911.0,95890.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735655202421,0.00156441,95911.0,95910.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735655203522,0.00156441,95911.0,95910.0,0.562202]
["bitfinex-derivatives","BTCF0:USTF0",1735655203915,0.00756441,95911.0,95910.0,0.563202]
["bitfinex-derivatives","BTCF0:USTF0",1735655205220,0.01156441,95911.0,95910.0,0.563202]
["bitfinex-derivatives","BTCF0:USTF0",1735655206523,0.01156441,95911.0,95910.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735655206913,0.01156441,95911.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655206914,0.06376641,95911.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655207412,0.01156441,95911.0,95891.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735655207620,0.052212,95891.0,95890.0,0.00156428]
["bitfinex-derivatives","BTCF0:USTF0",1735655207923,0.052212,95891.0,95876.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735655207924,0.05222,95877.0,95871.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735655208117,0.052221,95876.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655209117,0.3608,95887.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655209332,0.05222,95878.0,95875.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735655209515,0.001,95876.0,95875.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735655211218,0.01101651,95876.0,95871.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735655211420,0.052221,95875.0,95871.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735655212619,0.052221,95875.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655212920,0.052222,95874.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655213520,0.001,95876.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655213521,0.052223,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655213721,0.052223,95872.0,95858.0,0.00156481]
["bitfinex-derivatives","BTCF0:USTF0",1735655213926,0.052229,95860.0,95858.0,0.05379481]
["bitfinex-derivatives","BTCF0:USTF0",1735655214121,0.052228,95864.0,95860.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735655214324,0.15689372,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655214519,0.052223,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655214729,0.06237492,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655215022,0.052226,95866.0,95864.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735655215420,0.052228,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655215726,0.052228,95863.0,95862.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1735655216124,0.052225,95868.0,95863.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735655216337,0.052225,95868.0,95866.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735655216528,0.052225,95867.0,95866.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735655216828,0.3608,95873.0,95862.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1735655217027,0.3608,95873.0,95863.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735655217223,0.052226,95867.0,95863.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735655217529,0.052226,95867.0,95864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735655217530,0.001,95866.0,95864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735655217930,0.001,95866.0,95865.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735655218322,0.370977,95873.0,95862.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1735655218530,0.052223,95872.0,95862.0,0.420028]
["bitfinex-derivatives","BTCF0:USTF0",1735655218828,0.371977,95873.0,95862.0,0.420028]
["bitfinex-derivatives","BTCF0:USTF0",1735655219031,0.052226,95867.0,95863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655219229,0.052224,95871.0,95867.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735655219530,0.052224,95870.0,95867.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735655219926,0.371977,95873.0,95870.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735655220527,0.052218,95881.0,95872.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1735655220724,0.052218,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655220925,0.052219,95879.0,95876.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655222419,0.052219,95879.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655223238,0.053219,95879.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655223428,0.053219,95879.0,95878.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655223839,0.052219,95879.0,95878.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655224026,0.053219,95879.0,95878.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655224537,0.054219,95879.0,95878.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655225438,0.002,95879.0,95878.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655225628,0.003,95879.0,95878.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655232729,0.055219,95879.0,95878.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655232933,0.05222,95877.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655233129,0.05222,95877.0,95871.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735655233335,0.003,95879.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655233535,0.003,95879.0,95877.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655233745,0.05222,95878.0,95877.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655236446,0.05322,95878.0,95877.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655247537,0.052223,95872.0,95871.0,0.24887525]
["bitfinex-derivatives","BTCF0:USTF0",1735655247735,0.052223,95871.0,95870.0,0.60967525]
["bitfinex-derivatives","BTCF0:USTF0",1735655248340,0.413023,95871.0,95870.0,0.24887525]
["bitfinex-derivatives","BTCF0:USTF0",1735655248743,0.3608,95871.0,95863.0,0.24887525]
["bitfinex-derivatives","BTCF0:USTF0",1735655248941,0.38256377,95880.0,95863.0,0.24887525]
["bitfinex-derivatives","BTCF0:USTF0",1735655249139,0.052221,95876.0,95864.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1735655249538,0.052221,95876.0,95872.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735655249938,0.3608,95880.0,95872.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735655250247,0.052221,95875.0,95873.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735655251853,0.052221,95875.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655252149,0.052221,95875.0,95874.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735655253051,0.01008734,95881.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655253251,0.05222,95877.0,95876.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655256242,0.05322,95877.0,95876.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655259647,0.001,95877.0,95876.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1735655260451,0.05322,95877.0,95876.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1735655261367,0.001,95877.0,95876.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1735655261553,0.05322,95877.0,95876.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1735655262651,0.001,95877.0,95876.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1735655271560,0.05322,95877.0,95876.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1735655272665,0.001,95877.0,95876.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1735655275655,0.001,95877.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655275861,0.05322,95877.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655276268,0.05322,95877.0,95876.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1735655276570,0.05322,95877.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655279773,0.05322,95877.0,95876.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1735655280975,0.05322,95877.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655281177,0.052222,95873.0,95872.0,0.24920114]
["bitfinex-derivatives","BTCF0:USTF0",1735655281478,0.052222,95873.0,95872.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735655282872,0.0098436,95882.0,95876.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655283076,0.05222,95878.0,95877.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655283674,0.052218,95882.0,95877.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655283886,0.052214,95888.0,95878.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735655284173,0.052218,95882.0,95878.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735655284678,0.03239488,95890.0,95888.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735655284977,0.052214,95888.0,95883.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735655285175,0.053214,95888.0,95877.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735655285369,0.053214,95888.0,95885.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735655286174,0.053214,95888.0,95886.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735655286576,0.056214,95888.0,95886.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735655287179,0.055214,95888.0,95886.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735655287373,0.055214,95888.0,95887.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735655287879,0.060214,95888.0,95887.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735655288476,0.060214,95888.0,95887.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735655288779,0.060214,95888.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655288982,0.061214,95888.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655292679,0.061214,95888.0,95868.0,0.24920114]
["bitfinex-derivatives","BTCF0:USTF0",1735655292680,0.052224,95869.0,95868.0,0.24920114]
["bitfinex-derivatives","BTCF0:USTF0",1735655293075,0.052226,95866.0,95865.0,0.24920114]
["bitfinex-derivatives","BTCF0:USTF0",1735655293789,0.052226,95866.0,95865.0,0.30142814]
["bitfinex-derivatives","BTCF0:USTF0",1735655294182,0.052226,95866.0,95865.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735655294683,0.001,95866.0,95865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735655294875,0.001,95866.0,95865.0,0.057227]
["bitfinex-derivatives","BTCF0:USTF0",1735655295878,0.001,95866.0,95865.0,0.058227]
["bitfinex-derivatives","BTCF0:USTF0",1735655298879,0.053226,95866.0,95865.0,0.058227]
["bitfinex-derivatives","BTCF0:USTF0",1735655300689,0.053226,95866.0,95865.0,0.136827]
["bitfinex-derivatives","BTCF0:USTF0",1735655301088,0.001,95866.0,95865.0,0.136827]
["bitfinex-derivatives","BTCF0:USTF0",1735655301792,0.001,95866.0,95865.0,0.497627]
["bitfinex-derivatives","BTCF0:USTF0",1735655303886,0.052224,95869.0,95868.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735655304994,0.052222,95873.0,95872.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655307289,0.052222,95873.0,95872.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735655307687,0.052222,95873.0,95872.0,0.24052926]
["bitfinex-derivatives","BTCF0:USTF0",1735655308296,0.11494375,95880.0,95872.0,0.18830926]
["bitfinex-derivatives","BTCF0:USTF0",1735655308495,0.05222,95878.0,95877.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735655308790,0.11494375,95880.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655308990,0.01027303,95880.0,95879.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735655309193,0.3608,95891.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655309390,0.37080446,95891.0,95890.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735655310996,0.01000446,95891.0,95890.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735655311194,0.008,95891.0,95890.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735655311805,0.007,95891.0,95890.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735655311995,0.011,95891.0,95890.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735655315113,0.13043105,96508.0,95890.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735655315114,0.0788,95921.0,95903.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735655315313,0.37105224,95919.0,95904.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1735655315616,0.37105224,95919.0,95912.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735655315811,0.0522,95915.0,95904.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1735655316011,0.0522,95915.0,95913.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735655317306,0.0522,95914.0,95913.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735655318209,0.01,95915.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655318412,0.01,95915.0,95914.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735655318807,0.0562,95915.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655319005,0.01025224,95919.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655319006,0.0622,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655320218,0.052208,95900.0,95894.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735655320412,0.3608,95908.0,95894.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735655320912,0.052204,95907.0,95895.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735655321113,0.052209,95898.0,95895.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735655321317,0.052211,95893.0,95892.0,0.3623642]
["bitfinex-derivatives","BTCF0:USTF0",1735655321516,0.052211,95893.0,95892.0,0.0015642]
["bitfinex-derivatives","BTCF0:USTF0",1735655323512,0.413011,95893.0,95892.0,0.0015642]
["bitfinex-derivatives","BTCF0:USTF0",1735655323712,0.413011,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655323913,0.413011,95893.0,95892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735655324121,0.42322704,95893.0,95892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735655325219,0.42322704,95893.0,95869.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735655325220,0.052223,95872.0,95862.0,0.24839995]
["bitfinex-derivatives","BTCF0:USTF0",1735655325414,0.052225,95868.0,95865.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735655326020,0.052225,95868.0,95865.0,0.23810953]
["bitfinex-derivatives","BTCF0:USTF0",1735655326824,0.052226,95867.0,95865.0,0.23810953]
["bitfinex-derivatives","BTCF0:USTF0",1735655327322,0.052226,95867.0,95865.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735655328024,0.052226,95867.0,95865.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1735655328322,0.001,95868.0,95867.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735655328527,0.002,95867.0,95866.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735655329518,0.052226,95866.0,95865.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735655330321,0.052226,95866.0,95865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735655330521,0.052228,95863.0,95862.0,0.18588353]
["bitfinex-derivatives","BTCF0:USTF0",1735655330718,0.001,95867.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655330923,0.052229,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655332224,0.052229,95861.0,95860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735655332419,0.052229,95861.0,95860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735655333422,0.053229,95861.0,95860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735655340127,0.053229,95861.0,95860.0,0.01099986]
["bitfinex-derivatives","BTCF0:USTF0",1735655344223,0.053229,95861.0,95860.0,0.06322886]
["bitfinex-derivatives","BTCF0:USTF0",1735655344729,0.053229,95861.0,95860.0,0.01099986]
["bitfinex-derivatives","BTCF0:USTF0",1735655355239,0.053229,95861.0,95860.0,0.19688339]
["bitfinex-derivatives","BTCF0:USTF0",1735655356437,0.053229,95861.0,95860.0,0.01099986]
["bitfinex-derivatives","BTCF0:USTF0",1735655358643,0.414029,95861.0,95860.0,0.01099986]
["bitfinex-derivatives","BTCF0:USTF0",1735655358945,0.053229,95861.0,95860.0,0.01099986]
["bitfinex-derivatives","BTCF0:USTF0",1735655359137,0.414029,95861.0,95860.0,0.01099986]
["bitfinex-derivatives","BTCF0:USTF0",1735655360639,0.414029,95861.0,95860.0,0.00932685]
["bitfinex-derivatives","BTCF0:USTF0",1735655360941,0.052234,95851.0,95850.0,0.18588353]
["bitfinex-derivatives","BTCF0:USTF0",1735655361145,0.052237,95846.0,95845.0,0.24241523]
["bitfinex-derivatives","BTCF0:USTF0",1735655361641,0.052237,95846.0,95834.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735655361838,0.052243,95835.0,95834.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735655363738,0.001,95846.0,95834.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735655363939,0.00156526,95855.0,95854.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735655364245,0.1585,95878.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655364246,0.01001199,95868.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655364435,0.052225,95868.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655364639,0.21854266,95879.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655364840,0.052221,95875.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655365142,0.052221,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655366143,0.3608,95900.0,95878.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655366342,0.05221,95895.0,95892.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735655366542,0.05221,95895.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655366750,0.01042738,95900.0,95894.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735655366945,0.052208,95899.0,95894.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735655367147,0.0537707,95904.0,95896.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735655367454,0.0116225,95904.0,95896.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735655367842,0.052208,95900.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655368351,0.053208,95900.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655368548,0.001,95900.0,95899.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735655369551,0.0116225,95904.0,95901.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735655370151,0.0116225,95904.0,95901.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1735655371153,0.0638275,95904.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655371451,0.0658275,95904.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655371754,0.0136225,95904.0,95903.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735655372144,0.0156225,95904.0,95903.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735655372854,0.0156225,95904.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655373154,0.0166225,95904.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655373545,0.0176225,95904.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655374258,0.0146225,95904.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655374456,0.0166225,95904.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655374760,0.0166225,95904.0,95902.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735655375954,0.0156225,95904.0,95902.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735655377356,0.0140578,95904.0,95902.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735655379648,0.0100578,95904.0,95902.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1735655379846,0.052204,95907.0,95902.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1735655380253,0.052204,95907.0,95902.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735655380649,0.001,95904.0,95902.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735655381356,0.052205,95905.0,95902.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735655382952,0.001,95904.0,95902.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735655383649,0.001,95904.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655383856,0.3608,95904.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655384061,0.10467072,95900.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655384359,0.1599,95903.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655384557,0.052208,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655386252,0.052212,95891.0,95888.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735655386456,0.052212,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655386955,0.01009443,95907.0,95896.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735655387163,0.001,95899.0,95896.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735655387755,0.052208,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655389060,0.052208,95899.0,95898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735655390364,0.052208,95899.0,95898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735655390555,0.053208,95899.0,95898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735655391060,0.053208,95899.0,95898.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1735655392564,0.052208,95899.0,95898.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1735655392754,0.001,95899.0,95898.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1735655393164,0.01122701,95899.0,95898.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1735655393459,0.052206,95903.0,95898.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1735655393460,0.052206,95903.0,95898.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735655393969,0.052206,95903.0,95901.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735655394854,0.052206,95902.0,95901.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735655395668,0.052206,95902.0,95898.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1735655395669,0.052207,95902.0,95898.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1735655396057,0.052207,95902.0,95899.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735655396258,0.052207,95902.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655396953,0.053207,95902.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655397860,0.053207,95902.0,95899.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735655398056,0.001,95902.0,95898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735655398257,0.001,95902.0,95901.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735655398666,0.001,95902.0,95901.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735655398966,0.052206,95903.0,95901.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735655399166,0.001,95902.0,95901.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735655399859,0.001,95902.0,95901.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735655400054,0.052206,95904.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655400262,0.3608,95902.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655400455,0.052214,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655400860,0.052216,95885.0,95884.0,0.31146361]
["bitfinex-derivatives","BTCF0:USTF0",1735655401065,0.05222,95877.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655401270,0.05222,95877.0,95876.0,0.30706173]
["bitfinex-derivatives","BTCF0:USTF0",1735655401271,0.41302,95877.0,95876.0,0.30706173]
["bitfinex-derivatives","BTCF0:USTF0",1735655401463,0.052229,95861.0,95860.0,0.43546134]
["bitfinex-derivatives","BTCF0:USTF0",1735655401766,0.052225,95868.0,95846.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1735655401767,0.3608,95867.0,95856.0,0.43490134]
["bitfinex-derivatives","BTCF0:USTF0",1735655401970,0.052231,95857.0,95856.0,0.43490134]
["bitfinex-derivatives","BTCF0:USTF0",1735655402264,0.052229,95862.0,95856.0,0.48713234]
["bitfinex-derivatives","BTCF0:USTF0",1735655402468,0.052229,95861.0,95856.0,0.43490134]
["bitfinex-derivatives","BTCF0:USTF0",1735655402663,0.10467072,95866.0,95856.0,0.43490134]
["bitfinex-derivatives","BTCF0:USTF0",1735655402863,0.001,95861.0,95860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655403269,0.053229,95861.0,95860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655403775,0.053229,95861.0,95860.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1735655403776,0.001,95861.0,95860.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1735655403961,0.01015097,95871.0,95861.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735655404158,0.052218,95882.0,95874.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735655404372,0.05378309,95881.0,95874.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735655404561,0.00156509,95881.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655404765,0.20934144,95880.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655404968,0.3608,95878.0,95856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735655405164,0.10467072,95868.0,95856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735655405371,0.052227,95864.0,95858.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735655405668,0.001,95861.0,95860.0,0.059229]
["bitfinex-derivatives","BTCF0:USTF0",1735655406171,0.3608,95878.0,95876.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735655406566,0.00156509,95881.0,95880.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735655406764,0.0120219,95881.0,95880.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735655407267,0.0120219,95881.0,95880.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1735655407968,0.0120219,95881.0,95880.0,0.573018]
["bitfinex-derivatives","BTCF0:USTF0",1735655408171,0.00156509,95881.0,95880.0,0.573018]
["bitfinex-derivatives","BTCF0:USTF0",1735655408666,0.00156509,95881.0,95880.0,0.576018]
["bitfinex-derivatives","BTCF0:USTF0",1735655408869,0.084,95903.0,95880.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1735655409063,0.10467072,95900.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655409264,0.084,95903.0,95890.0,0.46547072]
["bitfinex-derivatives","BTCF0:USTF0",1735655409470,0.052205,95905.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655410273,0.052205,95905.0,95903.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735655410876,0.052206,95902.0,95896.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735655411169,0.053206,95902.0,95896.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735655411382,0.001,95902.0,95901.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735655412475,0.052199,95916.0,95901.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735655412670,0.052199,95916.0,95909.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735655413063,0.052199,95916.0,95901.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735655413270,0.052199,95916.0,95910.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735655413675,0.052197,95919.0,95910.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735655413877,0.0522,95915.0,95910.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735655414072,0.02324738,95919.0,95905.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735655414273,0.3608,95912.0,95895.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735655414578,0.052208,95900.0,95896.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735655414769,0.001,95902.0,95890.0,0.46547072]
["bitfinex-derivatives","BTCF0:USTF0",1735655414965,0.001,95902.0,95901.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735655415277,0.0572,95915.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655415473,0.052201,95913.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655415666,0.052201,95912.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655415868,0.052202,95911.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655416372,0.3608,95916.0,95909.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735655416769,0.052202,95911.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655416970,0.052202,95910.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655417279,0.052203,95909.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655417470,0.052203,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655417862,0.052208,95899.0,95895.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735655418068,0.3608,95900.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655418267,0.052213,95890.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655418464,0.052213,95890.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655418465,0.052218,95880.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655418772,0.052225,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655419089,0.10467072,95877.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655419374,0.3608,95872.0,95868.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735655419570,0.0812,95887.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655419769,0.0812,95887.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655419965,0.01195804,95888.0,95887.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735655420173,0.05221,95895.0,95887.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735655420365,0.001,95900.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655420366,0.052218,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655420574,0.052223,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655420980,0.052223,95872.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655420981,0.052225,95868.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655421173,0.053225,95868.0,95867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735655421575,0.052225,95868.0,95867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735655421877,0.001,95872.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655422077,0.001,95872.0,95871.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1735655422280,0.05222,95877.0,95871.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1735655422479,0.0812,95888.0,95871.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1735655422480,0.052222,95874.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655422978,0.10467072,95881.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655423374,0.052221,95876.0,95871.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1735655423575,0.10467072,95881.0,95871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735655423778,0.052223,95872.0,95871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735655423983,0.052221,95875.0,95871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735655424184,0.052218,95880.0,95871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735655424373,0.052222,95874.0,95871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735655424574,0.052221,95876.0,95871.0,0.415023]
["bitfinex-derivatives","BTCF0:USTF0",1735655424771,0.001,95877.0,95871.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735655425083,0.052223,95872.0,95871.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735655425883,0.052223,95872.0,95871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735655426982,0.052223,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655427191,0.3608,95873.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655427373,0.3608,95861.0,95841.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735655427578,0.3608,95861.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655427579,0.052234,95852.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655427773,0.0835,95860.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655427774,0.052235,95850.0,95848.0,0.2487066]
["bitfinex-derivatives","BTCF0:USTF0",1735655428184,0.0835,95860.0,95848.0,0.2487066]
["bitfinex-derivatives","BTCF0:USTF0",1735655428678,0.02325532,95869.0,95865.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735655428883,0.006,95872.0,95871.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735655429282,0.18711504,95877.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655429476,0.18711504,95877.0,95876.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1735655429687,0.02335188,95892.0,95876.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1735655429688,0.00124001,95893.0,95892.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735655429882,0.052208,95899.0,95893.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735655430183,0.052209,95897.0,95894.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735655430384,0.3608,95905.0,95894.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735655430689,0.05377489,95895.0,95894.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735655431191,0.00156489,95895.0,95894.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735655431394,0.3608,95905.0,95894.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735655431688,0.1,95925.0,95924.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735655431889,0.11026073,95925.0,95924.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1735655432086,0.1,95925.0,95924.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1735655433979,0.109,95925.0,95924.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1735655434185,0.1,95950.0,95941.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735655434383,0.052183,95946.0,95941.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1735655434594,0.052183,95946.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655435087,0.1,95950.0,95949.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735655435288,0.11001623,95950.0,95949.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1735655435887,0.11001623,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655436093,0.11001623,95950.0,95941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735655436297,0.052181,95949.0,95941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735655436792,0.052185,95943.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655438389,0.11601623,95950.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655438589,0.002,95943.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655439501,0.057184,95943.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655441390,0.005,95943.0,95942.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735655442392,0.002,95943.0,95942.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735655442791,0.003,95943.0,95942.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735655443493,0.052185,95942.0,95941.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1735655445300,0.052182,95948.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655445492,0.11001623,95950.0,95942.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735655445493,0.001,95943.0,95942.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735655445897,0.11001623,95950.0,95942.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735655446092,0.10467072,95970.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655446398,0.052168,95974.0,95971.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735655446702,0.3608,95983.0,95971.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735655447192,0.01021239,95979.0,95971.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735655447587,0.3608,95983.0,95971.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735655447897,0.3608,95983.0,95974.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735655448199,0.37109415,95983.0,95974.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735655449093,0.108,95975.0,95974.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735655450103,0.114,95975.0,95974.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735655450694,0.106,95975.0,95974.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735655450894,0.115,95975.0,95974.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735655452199,0.01046617,95987.0,95974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655452400,0.00156376,95989.0,95982.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1735655452401,0.052162,95983.0,95982.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1735655453504,0.01174981,95989.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655453705,0.01174981,95989.0,95984.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735655453999,0.05216,95987.0,95985.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735655454897,0.00456376,95989.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655455107,0.00456376,95989.0,95988.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735655455297,0.00156376,95989.0,95988.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735655455812,0.00156376,95989.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655455997,0.05772376,95989.0,95985.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735655456604,0.05772376,95989.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655456605,0.00956376,95989.0,95970.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735655456801,0.00956376,95989.0,95975.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735655456802,0.052165,95979.0,95975.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735655457000,0.052165,95979.0,95976.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735655457301,0.3608,95984.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655457604,0.10467072,95980.0,95979.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735655457801,0.3608,95984.0,95979.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735655458201,0.3608,95984.0,95983.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735655458704,0.0809,95985.0,95983.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735655459312,0.0809,95985.0,95984.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735655459904,0.09097224,95985.0,95984.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735655460404,0.01007224,95985.0,95984.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735655460608,0.00156376,95989.0,95984.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735655460798,0.05372276,95989.0,95984.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735655461306,0.052162,95984.0,95958.0,0.6095066]
["bitfinex-derivatives","BTCF0:USTF0",1735655461505,0.052173,95964.0,95958.0,0.6101066]
["bitfinex-derivatives","BTCF0:USTF0",1735655461802,0.3608,95971.0,95959.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735655462008,0.052174,95962.0,95956.0,0.2487066]
["bitfinex-derivatives","BTCF0:USTF0",1735655462907,0.052174,95962.0,95961.0,0.01056313]
["bitfinex-derivatives","BTCF0:USTF0",1735655463507,0.052174,95962.0,95961.0,0.01356313]
["bitfinex-derivatives","BTCF0:USTF0",1735655463711,0.06229808,95962.0,95961.0,0.01356313]
["bitfinex-derivatives","BTCF0:USTF0",1735655464908,0.06329808,95962.0,95961.0,0.01356313]
["bitfinex-derivatives","BTCF0:USTF0",1735655465508,0.01112408,95962.0,95961.0,0.01356313]
["bitfinex-derivatives","BTCF0:USTF0",1735655465711,0.001,95962.0,95961.0,0.06573713]
["bitfinex-derivatives","BTCF0:USTF0",1735655466902,0.052162,95984.0,95978.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735655467105,0.052162,95984.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655467306,0.052163,95983.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655467511,0.052163,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655468116,0.052163,95981.0,95980.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1735655468502,0.052163,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655469010,0.053163,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655470710,0.01197904,95989.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655470909,0.052161,95986.0,95981.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735655471108,0.03533657,95989.0,95987.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735655471413,0.03533657,95989.0,95980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735655471414,0.05216,95987.0,95984.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735655471609,0.01197904,95989.0,95974.0,0.2487066]
["bitfinex-derivatives","BTCF0:USTF0",1735655471816,0.052163,95981.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655472406,0.052167,95975.0,95974.0,0.2487066]
["bitfinex-derivatives","BTCF0:USTF0",1735655472900,0.3608,95982.0,95965.0,0.2487066]
["bitfinex-derivatives","BTCF0:USTF0",1735655473106,0.052164,95981.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655474409,0.01197904,95989.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655474617,0.00156376,95989.0,95988.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735655475610,0.0102639,95999.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655475806,0.2,96000.0,95999.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735655476412,0.21012393,96000.0,95999.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735655476607,0.2,96000.0,95999.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735655477905,0.18,96000.0,95999.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735655478515,0.183,96000.0,95999.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735655479008,0.186,96000.0,95999.0,0.3008606]
["bitfinex-derivatives","BTCF0:USTF0",1735655480115,0.186,96000.0,95999.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735655480418,0.02319326,96019.0,95998.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655480614,0.10623362,96020.0,96019.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735655480817,0.01204292,96020.0,96019.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1735655482619,0.01204292,96020.0,96019.0,0.415943]
["bitfinex-derivatives","BTCF0:USTF0",1735655482818,0.01204292,96020.0,96019.0,0.423943]
["bitfinex-derivatives","BTCF0:USTF0",1735655483916,0.01204292,96020.0,96019.0,0.422943]
["bitfinex-derivatives","BTCF0:USTF0",1735655484109,0.01204292,96020.0,96019.0,0.419943]
["bitfinex-derivatives","BTCF0:USTF0",1735655484312,0.01204292,96020.0,96019.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735655484513,0.06418492,96020.0,96019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735655485813,0.06418492,96020.0,96019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735655486008,0.052149,96007.0,96006.0,0.18583382]
["bitfinex-derivatives","BTCF0:USTF0",1735655486215,0.052149,96007.0,96001.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735655486216,0.052152,96002.0,96001.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735655486422,0.3608,96004.0,95991.0,0.1788856]
["bitfinex-derivatives","BTCF0:USTF0",1735655486719,0.052157,95992.0,95991.0,0.1788856]
["bitfinex-derivatives","BTCF0:USTF0",1735655487215,0.052157,95992.0,95991.0,0.17188211]
["bitfinex-derivatives","BTCF0:USTF0",1735655487820,0.052157,95992.0,95965.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735655487821,0.052172,95966.0,95965.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735655488017,0.052172,95966.0,95958.0,0.67195684]
["bitfinex-derivatives","BTCF0:USTF0",1735655488219,0.052175,95959.0,95958.0,0.31051684]
["bitfinex-derivatives","BTCF0:USTF0",1735655488417,0.052175,95960.0,95958.0,0.31051684]
["bitfinex-derivatives","BTCF0:USTF0",1735655488726,0.0756,95966.0,95958.0,0.31051684]
["bitfinex-derivatives","BTCF0:USTF0",1735655488911,0.052169,95971.0,95963.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735655489109,0.001,95966.0,95965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735655489311,0.053172,95966.0,95965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735655489807,0.001,95960.0,95958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735655490122,0.052175,95959.0,95958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735655490318,0.052175,95959.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655490522,0.052176,95959.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655490719,0.3608,95952.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655490913,0.052186,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655491220,0.052186,95939.0,95934.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655491221,0.052186,95939.0,95919.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735655491414,0.10467072,95927.0,95916.0,0.67344035]
["bitfinex-derivatives","BTCF0:USTF0",1735655491723,0.052196,95922.0,95916.0,0.31208035]
["bitfinex-derivatives","BTCF0:USTF0",1735655491922,0.052196,95922.0,95916.0,0.00156351]
["bitfinex-derivatives","BTCF0:USTF0",1735655492823,0.3608,95924.0,95916.0,0.00156351]
["bitfinex-derivatives","BTCF0:USTF0",1735655493319,0.052198,95917.0,95916.0,0.01056351]
["bitfinex-derivatives","BTCF0:USTF0",1735655493619,0.052207,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735655494328,0.044207,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735655494716,0.052216,95885.0,95884.0,0.31051684]
["bitfinex-derivatives","BTCF0:USTF0",1735655494915,0.15681211,95894.0,95884.0,0.31051684]
["bitfinex-derivatives","BTCF0:USTF0",1735655495120,0.052214,95889.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655495320,0.15681211,95894.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655495619,0.001,95901.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655495620,0.05221,95896.0,95880.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1735655495923,0.05221,95896.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655496724,0.052212,95893.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655496928,0.052216,95885.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655497420,0.052218,95881.0,95880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735655498627,0.052218,95881.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655498824,0.052219,95879.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655499528,0.052223,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655499726,0.052226,95866.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655500029,0.052227,95864.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655500227,0.052227,95864.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655500722,0.001,95871.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655500926,0.001,95871.0,95867.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735655501230,0.001,95871.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655501522,0.001,95879.0,95877.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655501727,0.01005203,95891.0,95888.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735655501940,0.052208,95899.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655502427,0.3608,95905.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655502730,0.37112187,95905.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655502916,0.001,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655504531,0.01004871,95901.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655504827,0.001,95905.0,95904.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735655505323,0.06251149,95914.0,95906.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735655505525,0.06251149,95914.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655505931,0.06251149,95914.0,95910.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735655506426,0.052198,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655506922,0.052199,95907.0,95901.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735655507318,0.052202,95902.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655508637,0.052203,95901.0,95900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735655508936,0.052203,95900.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655509136,0.15681211,95890.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655509328,0.052213,95882.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655509733,0.15681211,95890.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655510039,0.052215,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655510230,0.15681211,95890.0,95878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735655510427,0.3608,95896.0,95878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735655510922,0.052214,95880.0,95878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735655511126,0.052214,95880.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655512432,0.053214,95880.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655513033,0.052223,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655513527,0.052226,95859.0,95858.0,0.00156474]
["bitfinex-derivatives","BTCF0:USTF0",1735655513928,0.3608,95866.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655514133,0.052235,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655514336,0.3608,95847.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655514930,0.052235,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655515130,0.3608,95847.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655515330,0.001,95841.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655515530,0.15681211,95831.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655515739,0.052241,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655517139,0.052241,95830.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655517440,0.052246,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655517639,0.052246,95822.0,95820.0,0.00156526]
["bitfinex-derivatives","BTCF0:USTF0",1735655517948,0.052252,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655518137,0.3608,95829.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655518340,0.3608,95829.0,95817.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735655518341,0.052244,95826.0,95817.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735655518637,0.29973339,95829.0,95810.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735655518838,0.29973339,95829.0,95812.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735655518839,0.052246,95822.0,95812.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735655519040,0.053246,95822.0,95812.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735655519238,0.15781211,95822.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655519440,0.21005811,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655519642,0.21005811,95822.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655519643,0.3618,95822.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655519827,0.052262,95794.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655520638,0.052262,95794.0,95782.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1735655520848,0.052266,95784.0,95782.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1735655521040,0.052262,95793.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655521345,0.002,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655521841,0.001,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655522635,0.002,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655522836,0.001,95794.0,95793.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735655523237,0.001,95794.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655523835,0.002,95794.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655524035,0.002,95794.0,95791.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1735655524439,0.002,95794.0,95784.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655524440,0.052266,95785.0,95784.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655525835,0.053266,95785.0,95784.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655526344,0.054266,95785.0,95784.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655526843,0.002,95785.0,95784.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655527737,0.052266,95784.0,95783.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735655528045,0.052266,95784.0,95782.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1735655528539,0.413066,95784.0,95782.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1735655528741,0.413066,95784.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655528742,0.05228,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655529142,0.052289,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655529542,0.3608,95767.0,95741.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735655529842,0.052275,95768.0,95764.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735655530045,0.3608,95777.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655530249,0.15681211,95770.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655530546,0.052271,95776.0,95763.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735655530751,0.37141096,95777.0,95763.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735655530942,0.052274,95771.0,95763.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735655531137,0.001,95768.0,95763.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735655531446,0.001,95768.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655531643,0.052275,95768.0,95766.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735655531853,0.052275,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655532345,0.3608,95777.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655532545,0.00156659,95782.0,95781.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735655532749,0.125354,95806.0,95801.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735655532945,0.01023684,95810.0,95808.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735655533254,0.052255,95804.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655533548,0.052255,95804.0,95749.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1735655533549,0.3608,95797.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655533745,0.15681211,95780.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655533946,0.05227,95778.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655534151,0.51761211,95780.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655534354,0.052269,95779.0,95772.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735655534544,0.001,95782.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655534740,0.001,95782.0,95780.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735655535238,0.3608,95811.0,95796.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735655535444,0.001,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655535644,0.3608,95838.0,95810.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655535942,0.052237,95838.0,95825.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735655536136,0.15553581,95840.0,95825.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735655536137,0.01060992,95835.0,95825.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735655536547,0.052241,95831.0,95825.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735655537955,0.01060992,95835.0,95825.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735655538348,0.00256618,95826.0,95825.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1735655538847,0.001,95826.0,95825.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1735655539047,0.3608,95839.0,95837.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735655540247,0.052237,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655540556,0.052234,95843.0,95837.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735655540755,0.02317377,95859.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655541055,0.052228,95855.0,95851.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735655541361,0.052224,95861.0,95856.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735655541651,0.01153095,95862.0,95859.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735655541851,0.413022,95866.0,95859.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735655542040,0.3608,95866.0,95864.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735655542643,0.01020703,95872.0,95864.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735655542847,0.0931303,95878.0,95864.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735655543449,0.052216,95877.0,95864.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735655543661,0.052216,95877.0,95865.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735655543853,0.052216,95877.0,95869.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655544248,0.37258223,95882.0,95869.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735655544451,0.052222,95866.0,95864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735655544649,0.052222,95866.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655544851,0.052222,95866.0,95865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735655545658,0.052222,95866.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655546051,0.38382582,95872.0,95845.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735655546256,0.052232,95848.0,95845.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735655546852,0.15681211,95855.0,95846.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735655547052,0.052231,95849.0,95845.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735655547758,0.052232,95847.0,95845.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735655547953,0.052232,95847.0,95845.0,0.00656503]
["bitfinex-derivatives","BTCF0:USTF0",1735655548353,0.052232,95847.0,95845.0,0.00256503]
["bitfinex-derivatives","BTCF0:USTF0",1735655548658,0.052232,95847.0,95845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735655548959,0.052232,95847.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655549258,0.052232,95847.0,95845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735655550062,0.054232,95847.0,95845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735655550448,0.002,95847.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655550653,0.20904811,95840.0,95834.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735655550854,0.15681211,95840.0,95835.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735655551056,0.052233,95846.0,95840.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735655551260,0.052233,95845.0,95840.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735655551757,0.004,95847.0,95830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735655551758,0.052236,95841.0,95830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735655552166,0.001,95847.0,95830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735655552368,0.052233,95846.0,95830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735655552960,0.001,95847.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655553159,0.001,95847.0,95845.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735655553475,0.001,95847.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655553476,0.0931303,95866.0,95865.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735655553768,0.54636766,95883.0,95870.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735655553769,0.18680767,95883.0,95870.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735655553970,0.12442865,95880.0,95870.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735655554268,0.12442865,95880.0,95879.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735655555160,0.052213,95882.0,95879.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735655555361,0.052216,95876.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655556367,0.3608,95878.0,95856.0,0.36236485]
["bitfinex-derivatives","BTCF0:USTF0",1735655556666,0.052224,95863.0,95857.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735655557074,0.052224,95863.0,95858.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735655557255,0.052224,95863.0,95856.0,0.00156485]
["bitfinex-derivatives","BTCF0:USTF0",1735655557456,0.3608,95878.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655557662,0.052219,95871.0,95860.0,0.15681211]
["bitfinex-derivatives","BTCF0:USTF0",1735655557867,0.3608,95878.0,95864.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735655558169,0.001,95876.0,95875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735655558566,0.05221,95887.0,95875.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1735655558765,0.001,95878.0,95875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735655558966,0.001,95878.0,95877.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735655559469,0.00156477,95899.0,95877.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1735655559768,0.052195,95915.0,95910.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735655559969,0.052195,95915.0,95898.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1735655559970,0.3608,95917.0,95915.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735655560471,0.37136002,95917.0,95915.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735655560958,0.42355402,95917.0,95915.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735655561165,0.052194,95916.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655561471,0.37136002,95917.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655561970,0.3608,95909.0,95906.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735655562175,0.052197,95912.0,95906.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735655562468,0.052197,95912.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655562469,0.052197,95912.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655562777,0.005,95916.0,95914.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735655563064,0.008,95917.0,95916.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735655564166,0.052189,95926.0,95916.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735655564867,0.3608,95928.0,95926.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735655565074,0.01054573,95936.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655565370,0.052176,95951.0,95939.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735655565571,0.052178,95947.0,95939.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1735655567277,0.01039562,95952.0,95939.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1735655567473,0.12442865,95974.0,95951.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735655567669,0.00124001,95972.0,95967.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735655567974,0.01025303,95974.0,95967.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735655568179,0.052162,95975.0,95967.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735655568470,0.01018992,95975.0,95971.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735655568671,0.052162,95976.0,95964.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735655568879,0.008,95972.0,95965.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735655569175,0.017,95972.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655569475,0.069164,95972.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655569675,0.061164,95972.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655570269,0.412966,95968.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655570673,0.052167,95966.0,95955.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735655571566,0.3608,95968.0,95933.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655571779,0.052177,95948.0,95938.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735655572269,0.052178,95947.0,95938.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735655572470,0.15681211,95950.0,95930.0,0.00156363]
["bitfinex-derivatives","BTCF0:USTF0",1735655572666,0.052185,95934.0,95930.0,0.00156363]
["bitfinex-derivatives","BTCF0:USTF0",1735655572865,0.052181,95941.0,95934.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735655573066,0.3608,95947.0,95934.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735655573275,0.052182,95939.0,95930.0,0.00156363]
["bitfinex-derivatives","BTCF0:USTF0",1735655573464,0.052182,95939.0,95933.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735655573967,0.052185,95933.0,95930.0,0.00156363]
["bitfinex-derivatives","BTCF0:USTF0",1735655574376,0.052185,95933.0,95930.0,0.00456363]
["bitfinex-derivatives","BTCF0:USTF0",1735655574569,0.3608,95939.0,95930.0,0.00456363]
["bitfinex-derivatives","BTCF0:USTF0",1735655574873,0.3608,95931.0,95930.0,0.00456363]
["bitfinex-derivatives","BTCF0:USTF0",1735655575071,0.3608,95931.0,95930.0,0.00156363]
["bitfinex-derivatives","BTCF0:USTF0",1735655576779,0.412986,95931.0,95930.0,0.00456363]
["bitfinex-derivatives","BTCF0:USTF0",1735655577381,0.412986,95931.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655577673,0.412992,95921.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655577870,0.052192,95920.0,95916.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735655578071,0.052196,95914.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655578377,0.15681211,95920.0,95906.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1735655578574,0.052199,95907.0,95906.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735655578780,0.052199,95907.0,95906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735655580081,0.052199,95907.0,95906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735655580882,0.053199,95907.0,95906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735655581178,0.00124001,95929.0,95906.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735655581387,0.00124001,95929.0,95926.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735655581585,0.3608,95937.0,95926.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735655581985,0.3608,95937.0,95926.0,0.212189]
["bitfinex-derivatives","BTCF0:USTF0",1735655582479,0.001,95927.0,95926.0,0.212189]
["bitfinex-derivatives","BTCF0:USTF0",1735655582685,0.052181,95941.0,95938.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735655582870,0.052181,95941.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655583786,0.12442865,95947.0,95946.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735655583978,0.052169,95962.0,95958.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735655584373,0.3608,95975.0,95958.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735655584583,0.12442865,95983.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655584787,0.3608,95977.0,95969.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735655585091,0.052165,95970.0,95969.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735655585383,0.052165,95970.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655585384,0.3608,95977.0,95976.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735655585781,0.052161,95978.0,95976.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735655585981,0.00124001,95991.0,95982.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735655586281,0.00124001,95999.0,95995.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735655586482,0.4608,96000.0,95995.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735655586483,0.0118332,95997.0,95995.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735655586877,0.00156345,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655587988,0.01056345,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655588382,0.00156345,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655588682,0.009,95997.0,95996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735655588885,0.016,95997.0,95996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735655591082,0.3608,96013.0,96010.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735655591284,0.3608,96013.0,96012.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735655591693,0.052137,96023.0,96014.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735655591877,0.052137,96023.0,96005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735655591878,0.01015799,96023.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655592190,0.00156297,96031.0,96024.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735655592385,0.052126,96042.0,96024.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735655592777,0.052127,96040.0,96024.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735655592984,0.12442865,96045.0,96024.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735655593488,0.01045569,96044.0,96024.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735655593897,0.102129,96037.0,96024.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735655594287,0.102129,96037.0,96024.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735655594597,0.05213,96035.0,96024.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735655594898,0.05213,96035.0,96028.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735655595092,0.05213,96035.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655595502,0.05,96037.0,96036.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735655596109,0.37119936,96064.0,96037.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655596408,0.052107,96078.0,96063.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735655596597,0.052109,96073.0,96063.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735655597306,0.3608,96079.0,96074.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735655597503,0.3608,96084.0,96074.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735655597909,0.3608,96084.0,96074.0,0.212109]
["bitfinex-derivatives","BTCF0:USTF0",1735655598307,0.3608,96084.0,96074.0,0.576509]
["bitfinex-derivatives","BTCF0:USTF0",1735655598701,0.3608,96084.0,96075.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655598902,0.3608,96084.0,96082.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735655599311,0.052102,96087.0,96081.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735655599804,4.06e-05,96090.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655600003,4.06e-05,96090.0,96086.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735655600201,4.06e-05,96090.0,96089.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735655601007,0.6,96100.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655601201,0.011,96090.0,96089.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1735655601401,0.011,96090.0,96089.0,0.572901]
["bitfinex-derivatives","BTCF0:USTF0",1735655601709,0.6,96100.0,96099.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735655602010,0.00156177,96114.0,96113.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735655602209,0.33388726,96120.0,96119.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735655602407,0.33264725,96120.0,96119.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1735655602706,0.33264725,96120.0,96119.0,0.572884]
["bitfinex-derivatives","BTCF0:USTF0",1735655602907,0.33264725,96120.0,96119.0,0.872884]
["bitfinex-derivatives","BTCF0:USTF0",1735655603107,0.0155,96130.0,96129.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735655603317,0.652041,96200.0,96179.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735655603512,0.1392,96180.0,96179.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1735655603813,0.60088001,96200.0,96182.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735655604203,0.11015097,96196.0,96195.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735655604513,0.1837511,96237.0,96213.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735655604703,0.3608,96292.0,96236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735655604897,0.34276576,96299.0,96219.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735655604898,0.28596002,96279.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655605309,0.28596002,96279.0,96277.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735655605608,6.6e-07,96279.0,96277.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735655605813,0.50064,96280.0,96277.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735655606005,0.5,96280.0,96277.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735655606205,0.5,96280.0,96277.0,0.351999]
["bitfinex-derivatives","BTCF0:USTF0",1735655606206,0.00148438,96279.0,96277.0,0.351999]
["bitfinex-derivatives","BTCF0:USTF0",1735655606401,0.50056001,96280.0,96277.0,0.351999]
["bitfinex-derivatives","BTCF0:USTF0",1735655606607,0.5,96280.0,96274.0,0.31023422]
["bitfinex-derivatives","BTCF0:USTF0",1735655607107,0.006,96279.0,96274.0,0.31023422]
["bitfinex-derivatives","BTCF0:USTF0",1735655607410,0.31929464,96280.0,96275.0,0.17976095]
["bitfinex-derivatives","BTCF0:USTF0",1735655607611,0.31873463,96280.0,96275.0,0.17976095]
["bitfinex-derivatives","BTCF0:USTF0",1735655607909,0.53072733,96269.0,96265.0,0.21888126]
["bitfinex-derivatives","BTCF0:USTF0",1735655608112,0.052019,96242.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655608412,0.00186118,96208.0,96202.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735655608617,0.00186118,96208.0,96200.0,0.41876196]
["bitfinex-derivatives","BTCF0:USTF0",1735655608618,0.39473635,96203.0,96200.0,0.41876196]
["bitfinex-derivatives","BTCF0:USTF0",1735655608801,0.39473635,96201.0,96191.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735655609007,0.50301573,96192.0,96178.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735655609203,0.3608,96181.0,96178.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735655609416,0.14221573,96192.0,96179.0,0.20767772]
["bitfinex-derivatives","BTCF0:USTF0",1735655609601,0.3608,96184.0,96170.0,0.00155951]
["bitfinex-derivatives","BTCF0:USTF0",1735655609802,0.3608,96171.0,96170.0,0.00155951]
["bitfinex-derivatives","BTCF0:USTF0",1735655610008,0.3608,96171.0,96170.0,0.30155951]
["bitfinex-derivatives","BTCF0:USTF0",1735655610407,0.3608,96171.0,96170.0,0.00155951]
["bitfinex-derivatives","BTCF0:USTF0",1735655610615,0.3608,96176.0,96170.0,0.30155951]
["bitfinex-derivatives","BTCF0:USTF0",1735655610910,0.3608,96176.0,96170.0,0.01055951]
["bitfinex-derivatives","BTCF0:USTF0",1735655611116,0.36184001,96178.0,96170.0,0.01055951]
["bitfinex-derivatives","BTCF0:USTF0",1735655611319,0.3608,96178.0,96175.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735655611612,0.3608,96178.0,96162.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735655611804,0.3608,96163.0,96151.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655612116,0.3608,96152.0,96151.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735655612512,0.3608,96152.0,96150.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735655613108,0.39473635,96151.0,96132.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655613311,0.3608,96133.0,96132.0,0.416478]
["bitfinex-derivatives","BTCF0:USTF0",1735655614512,0.247505,96133.0,96132.0,0.425478]
["bitfinex-derivatives","BTCF0:USTF0",1735655614813,0.3608,96148.0,96146.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735655615420,0.39473635,96147.0,96132.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655615718,0.3608,96137.0,96136.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735655616118,0.3608,96148.0,96141.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735655616320,0.39473635,96146.0,96143.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735655616821,0.39473635,96144.0,96132.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655617022,0.3608,96133.0,96132.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735655617609,0.3608,96145.0,96144.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735655618222,0.3608,96155.0,96144.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735655618524,0.3608,96191.0,96161.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735655618819,0.39473635,96190.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655619042,0.3608,96207.0,96198.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735655619226,0.001,96224.0,96198.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1735655619529,0.052019,96241.0,96230.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735655619822,0.052019,96241.0,96234.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735655620030,0.18800998,96241.0,96234.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735655620217,0.18800998,96241.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655620218,0.13599098,96241.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655620416,0.05202,96239.0,96230.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735655620617,0.05202,96239.0,96233.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735655620823,0.052021,96237.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655621020,0.13599098,96239.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655621225,0.052022,96236.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655621428,0.13599098,96239.0,96232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735655621620,0.009,96241.0,96232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735655621621,0.009,96241.0,96240.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735655621823,0.009,96241.0,96240.0,0.412819]
["bitfinex-derivatives","BTCF0:USTF0",1735655622913,0.052012,96254.0,96247.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735655623119,0.18800298,96254.0,96247.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735655623425,0.3608,96258.0,96253.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735655623625,0.052006,96265.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655623932,0.1519,96268.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655623933,0.28789098,96268.0,96257.0,0.19425481]
["bitfinex-derivatives","BTCF0:USTF0",1735655624229,0.28789098,96268.0,96261.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735655624425,0.28789098,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655624631,0.0781,96268.0,96267.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1735655624823,0.31873463,96280.0,96267.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1735655624824,0.31873463,96280.0,96279.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735655625019,0.31873463,96280.0,96279.0,0.41263065]
["bitfinex-derivatives","BTCF0:USTF0",1735655625621,0.50672361,96280.0,96268.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735655625922,0.50672361,96280.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655625923,0.3608,96277.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655626119,0.3608,96267.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655626326,0.49679098,96277.0,96264.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735655626537,0.3608,96268.0,96253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735655626720,0.3608,96260.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655626927,0.3608,96260.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655626928,0.3608,96256.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655627126,0.3608,96256.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655627334,0.49679098,96256.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655627721,0.33,96279.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655627925,0.052006,96265.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655628327,0.052008,96261.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655628831,0.3608,96257.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655629041,0.412811,96257.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655629231,0.54880198,96257.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655631035,0.052002,96273.0,96258.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735655631339,0.18306828,96276.0,96270.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735655631838,0.31905926,96276.0,96268.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735655632033,0.3608,96270.0,96268.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735655632440,0.49679098,96270.0,96268.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735655633044,0.49679098,96270.0,96259.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735655633230,0.3608,96260.0,96259.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735655633737,0.49679098,96260.0,96249.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735655633938,0.3608,96251.0,96249.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735655634336,0.49679098,96251.0,96249.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735655634835,0.3608,96260.0,96259.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735655635841,0.15379006,96261.0,96259.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735655636349,0.15379006,96261.0,96259.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1735655636526,0.28978104,96261.0,96259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735655636733,0.13599098,96261.0,96259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735655636933,0.13599098,96261.0,96249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735655637236,0.13599098,96261.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655637237,0.13599098,96261.0,96259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735655637833,0.13599098,96261.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655638033,0.3608,96264.0,96262.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735655638239,0.49679098,96264.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655638438,0.54879798,96264.0,96259.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735655638638,0.54879798,96264.0,96259.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735655638839,0.412807,96264.0,96259.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735655639134,0.51459006,96272.0,96263.0,0.19427212]
["bitfinex-derivatives","BTCF0:USTF0",1735655639445,0.51459006,96272.0,96271.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735655640039,0.3608,96272.0,96271.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735655640545,0.3608,96275.0,96274.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735655640949,0.31873463,96280.0,96279.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735655641745,0.15446363,96280.0,96279.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735655641944,0.051999,96279.0,96272.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735655642143,0.052004,96270.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655642349,0.3608,96265.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655642538,0.05201,96259.0,96257.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735655642847,0.49679098,96265.0,96253.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735655643052,0.412811,96257.0,96229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735655643246,0.412811,96257.0,96256.0,1.30945411]
["bitfinex-derivatives","BTCF0:USTF0",1735655643946,0.712811,96257.0,96256.0,1.30945411]
["bitfinex-derivatives","BTCF0:USTF0",1735655644141,0.7634025,96257.0,96256.0,0.46550691]
["bitfinex-derivatives","BTCF0:USTF0",1735655644341,0.7634025,96257.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655644651,0.3608,96217.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655644840,0.3608,96217.0,96215.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735655645039,0.3608,96217.0,96192.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1735655645235,0.3608,96217.0,96207.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735655645448,0.3608,96217.0,96192.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1735655645449,0.3608,96217.0,96215.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735655645748,0.3608,96217.0,96210.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735655645938,0.3608,96217.0,96216.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1735655646139,0.052046,96192.0,96182.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735655646336,0.3608,96183.0,96160.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655646547,0.3608,96183.0,96140.0,0.24006865]
["bitfinex-derivatives","BTCF0:USTF0",1735655646548,0.3608,96171.0,96170.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735655646743,0.3608,96171.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655646953,0.3608,96171.0,96169.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735655647342,0.3608,96171.0,96163.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735655647537,0.3608,96171.0,96165.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735655647746,0.3608,96171.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655647937,0.3608,96171.0,96168.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735655648136,0.3608,96171.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655648341,0.3608,96171.0,96169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735655648547,0.052058,96170.0,96169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735655648743,0.3608,96171.0,96169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735655648949,0.413858,96171.0,96169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735655649552,0.052064,96160.0,96134.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655649849,0.3608,96171.0,96145.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735655649850,0.3608,96147.0,96145.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735655650246,0.3608,96160.0,96142.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735655650446,0.3608,96160.0,96155.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735655650755,0.052068,96152.0,96136.0,0.20799524]
["bitfinex-derivatives","BTCF0:USTF0",1735655650943,0.3608,96158.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655651144,0.3608,96158.0,96157.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735655651559,0.3608,96165.0,96157.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735655651746,0.3608,96165.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655651747,0.3608,96178.0,96169.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735655651952,0.3608,96178.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655652442,0.052055,96176.0,96163.0,0.30716941]
["bitfinex-derivatives","BTCF0:USTF0",1735655652643,0.3608,96164.0,96157.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735655652844,0.3608,96164.0,96155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735655653346,0.3608,96164.0,96157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655653857,0.052065,96161.0,96157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655654054,0.052065,96161.0,96155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655654955,0.052067,96156.0,96147.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735655655352,0.052068,96155.0,96144.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735655655854,0.001,96161.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655656153,0.001,96161.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655656342,0.3608,96175.0,96166.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735655656541,0.052059,96171.0,96158.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735655656745,0.052059,96171.0,96148.0,0.15702396]
["bitfinex-derivatives","BTCF0:USTF0",1735655656746,0.052066,96159.0,96155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735655656954,0.052067,96156.0,96155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735655657548,0.3608,96157.0,96150.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735655657850,0.3608,96157.0,96147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735655658553,0.001,96161.0,96159.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735655659147,0.3608,96177.0,96159.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735655659355,0.052056,96175.0,96163.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735655659562,0.3608,96187.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655659848,0.3608,96187.0,96185.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735655660553,0.052045,96195.0,96185.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735655660857,0.00156005,96207.0,96205.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735655661158,0.00156005,96207.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655661159,0.00156005,96207.0,96198.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735655661350,0.052039,96206.0,96198.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1735655661544,0.052039,96206.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655661545,0.3608,96204.0,96181.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1735655661758,0.052052,96183.0,96176.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735655662057,0.3608,96186.0,96185.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735655662244,0.006,96187.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655662554,0.006,96187.0,96186.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1735655662746,0.002,96195.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655662949,0.002,96195.0,96192.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735655663458,0.001,96187.0,96179.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655663753,0.002,96187.0,96182.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735655664055,0.3618,96187.0,96186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735655664259,0.413848,96187.0,96186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735655664562,0.052057,96171.0,96170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735655664750,0.3608,96174.0,96170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735655665059,0.052051,96181.0,96174.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735655665254,0.001,96187.0,96184.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735655665450,0.3608,96214.0,96186.0,0.777248]
["bitfinex-derivatives","BTCF0:USTF0",1735655665451,0.412833,96214.0,96186.0,0.777248]
["bitfinex-derivatives","BTCF0:USTF0",1735655665647,0.00072,96214.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655665857,0.00072,96214.0,96211.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735655666156,0.052031,96218.0,96211.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735655666359,0.052031,96218.0,96199.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655666360,0.3608,96213.0,96199.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655666577,0.3608,96213.0,96205.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735655666862,0.3608,96213.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655667052,0.3608,96203.0,96180.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735655667362,0.052049,96185.0,96179.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1735655667559,0.052052,96180.0,96179.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1735655667853,0.3608,96194.0,96179.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1735655668551,0.052048,96188.0,96181.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735655668752,0.3608,96194.0,96179.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1735655669061,0.052051,96181.0,96179.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1735655669756,0.052051,96181.0,96144.0,0.36236011]
["bitfinex-derivatives","BTCF0:USTF0",1735655669757,0.3,96181.0,96144.0,0.36236011]
["bitfinex-derivatives","BTCF0:USTF0",1735655669953,0.3608,96173.0,96160.0,0.24006865]
["bitfinex-derivatives","BTCF0:USTF0",1735655670660,0.3608,96173.0,96171.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735655671158,0.001,96181.0,96170.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735655671159,0.052054,96177.0,96170.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735655671356,0.052054,96177.0,96153.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655671357,0.3608,96177.0,96153.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655671552,0.3608,96166.0,96153.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655671752,0.3608,96166.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655671956,0.3608,96166.0,96138.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655671957,0.3608,96158.0,96138.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655672155,0.3608,96145.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655672463,0.3608,96158.0,96142.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735655672653,0.3608,96158.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655672856,0.05206,96165.0,96143.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735655673155,0.052062,96162.0,96156.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735655673356,0.3618,96166.0,96156.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735655673663,0.3608,96157.0,96144.0,0.01556011]
["bitfinex-derivatives","BTCF0:USTF0",1735655673860,0.3608,96157.0,96144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735655673861,0.412871,96145.0,96144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735655674077,0.412871,96145.0,96144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735655675064,0.3608,96145.0,96144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735655675662,0.3608,96145.0,96144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735655675867,0.18530377,96154.0,96153.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735655676753,0.18530377,96154.0,96145.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1735655676754,0.18530377,96154.0,96145.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655676962,0.3608,96151.0,96146.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735655677362,0.3608,96151.0,96145.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655677567,0.05207,96146.0,96145.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655677766,0.05207,96146.0,96144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735655678473,0.052073,96142.0,96133.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735655678671,0.3608,96140.0,96133.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735655679170,0.3608,96139.0,96107.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735655679471,0.3608,96114.0,96100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735655679667,0.3608,96114.0,96105.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735655680057,0.3608,96114.0,96100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735655680467,0.3608,96114.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735655680666,0.412895,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735655681467,0.412895,96101.0,96100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735655681970,0.712895,96101.0,96100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735655682167,0.73518368,96101.0,96100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735655682361,0.43518368,96101.0,96100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735655682676,0.415895,96101.0,96100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735655683278,0.57805438,96101.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655683569,0.62773565,96101.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655683774,0.61873565,96101.0,96068.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735655683965,0.3608,96082.0,96066.0,0.00156143]
["bitfinex-derivatives","BTCF0:USTF0",1735655684171,0.052111,96072.0,96066.0,0.00156143]
["bitfinex-derivatives","BTCF0:USTF0",1735655685266,0.052106,96081.0,96066.0,0.00156143]
["bitfinex-derivatives","BTCF0:USTF0",1735655685466,0.05211,96073.0,96066.0,0.00156143]
["bitfinex-derivatives","BTCF0:USTF0",1735655685662,0.3608,96082.0,96066.0,0.00156143]
["bitfinex-derivatives","BTCF0:USTF0",1735655685870,0.052108,96077.0,96066.0,0.00156143]
["bitfinex-derivatives","BTCF0:USTF0",1735655686076,0.3608,96082.0,96066.0,0.00556143]
["bitfinex-derivatives","BTCF0:USTF0",1735655686277,0.3608,96072.0,96066.0,0.00556143]
["bitfinex-derivatives","BTCF0:USTF0",1735655686467,0.052112,96070.0,96066.0,0.00556143]
["bitfinex-derivatives","BTCF0:USTF0",1735655686661,0.052112,96070.0,96066.0,0.01156143]
["bitfinex-derivatives","BTCF0:USTF0",1735655687167,0.052113,96068.0,96066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655687367,0.052113,96068.0,96066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735655687568,0.84,96067.0,96066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735655688280,0.052113,96068.0,96066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735655688468,0.052113,96068.0,96066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735655688774,0.052113,96068.0,96066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735655688975,0.052113,96068.0,96066.0,0.00022993]
["bitfinex-derivatives","BTCF0:USTF0",1735655689375,0.352113,96068.0,96066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655689571,0.052113,96067.0,96066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655689874,0.052113,96067.0,96066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735655691074,0.052113,96067.0,96066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735655691274,0.052123,96050.0,96039.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735655691474,0.052124,96048.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655691683,0.052124,96048.0,96038.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735655692477,0.052124,96048.0,96039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735655692773,0.053124,96048.0,96039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735655693175,0.001,96048.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655693379,0.052126,96045.0,96038.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735655693568,0.002,96048.0,96046.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735655693774,0.001,96048.0,96047.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655693984,0.001,96048.0,96047.0,0.416524]
["bitfinex-derivatives","BTCF0:USTF0",1735655694783,0.052115,96065.0,96062.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735655695080,0.3608,96072.0,96047.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655695081,0.052116,96062.0,96047.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655695276,0.3608,96072.0,96038.0,0.24006865]
["bitfinex-derivatives","BTCF0:USTF0",1735655695277,0.3608,96057.0,96039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655695477,0.001,96048.0,96047.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735655695879,0.001,96048.0,96047.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1735655696077,0.3608,96072.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655696786,0.052118,96059.0,96055.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735655697279,0.3608,96072.0,96055.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735655697280,0.052119,96058.0,96055.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735655697583,0.052123,96051.0,96048.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735655697783,0.3608,96056.0,96047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655698084,0.052124,96048.0,96047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655698480,0.3608,96056.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655698677,0.3608,96056.0,96041.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735655698979,0.052126,96045.0,96041.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735655699188,0.052121,96055.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655699385,0.3608,96056.0,96047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735655699588,0.05212,96055.0,96047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735655699786,0.052124,96049.0,96047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735655699982,0.3618,96056.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655700181,0.052127,96043.0,96041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735655701183,0.3608,96056.0,96041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735655701382,0.05212,96055.0,96041.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1735655701574,0.052123,96050.0,96047.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735655701784,0.05212,96055.0,96052.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735655701985,0.3608,96056.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655702177,0.052111,96073.0,96064.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735655702385,0.15452511,96079.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655702584,0.15452511,96079.0,96075.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1735655702880,0.15452511,96079.0,96075.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735655703880,0.052106,96082.0,96075.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735655704181,0.3608,96081.0,96075.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735655705086,0.3608,96081.0,96075.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735655705295,0.09270292,96086.0,96075.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735655705583,0.09270292,96086.0,96075.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735655705786,0.15452511,96103.0,96075.0,0.81963546]
["bitfinex-derivatives","BTCF0:USTF0",1735655705985,0.15452511,96103.0,96102.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735655706580,0.18579479,96113.0,96112.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735655706775,0.15480448,96120.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655706981,0.15480448,96120.0,96118.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735655707274,0.51560448,96120.0,96118.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735655707788,0.052086,96119.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655707985,0.052086,96119.0,96114.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735655708182,0.51636448,96120.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655708487,0.3608,96110.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655708788,0.052094,96104.0,96098.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735655708982,0.3608,96110.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655709289,0.0521,96093.0,96091.0,0.00156087]
["bitfinex-derivatives","BTCF0:USTF0",1735655709593,0.3608,96104.0,96096.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735655709777,0.3608,96104.0,96098.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735655709982,0.3608,96104.0,96091.0,0.36236087]
["bitfinex-derivatives","BTCF0:USTF0",1735655710187,0.3608,96094.0,96092.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735655710485,0.001,96093.0,96092.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735655711691,0.001,96093.0,96092.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735655712089,0.3608,96094.0,96092.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735655712286,0.412901,96094.0,96092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655712486,0.3608,96094.0,96092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655712687,0.412901,96094.0,96091.0,0.00356087]
["bitfinex-derivatives","BTCF0:USTF0",1735655712888,0.412901,96094.0,96092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655713485,0.052102,96092.0,96073.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735655713684,0.052102,96092.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655713685,0.3608,96077.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655713885,0.052111,96074.0,96066.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735655714087,0.3608,96077.0,96061.0,0.15670802]
["bitfinex-derivatives","BTCF0:USTF0",1735655714393,0.05211,96074.0,96068.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735655714691,0.3608,96077.0,96061.0,0.15670802]
["bitfinex-derivatives","BTCF0:USTF0",1735655714889,0.3608,96077.0,96059.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1735655714890,0.052118,96060.0,96059.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1735655715089,0.3608,96068.0,96066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655715296,0.412914,96068.0,96066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655715479,0.3608,96068.0,96066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655715690,0.052114,96067.0,96066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735655715883,0.3608,96068.0,96059.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1735655716094,0.3608,96068.0,96066.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735655716395,0.3648,96068.0,96066.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735655716692,0.004,96068.0,96066.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735655716890,0.3608,96079.0,96068.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735655717191,0.052115,96066.0,96059.0,0.00256138]
["bitfinex-derivatives","BTCF0:USTF0",1735655717386,0.3608,96069.0,96059.0,0.00256138]
["bitfinex-derivatives","BTCF0:USTF0",1735655717888,0.3608,96060.0,96059.0,0.00256138]
["bitfinex-derivatives","BTCF0:USTF0",1735655718091,0.052124,96045.0,96039.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735655718292,0.3608,96043.0,96033.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735655718496,0.3608,96043.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655718794,0.7216,96043.0,96022.0,0.24545283]
["bitfinex-derivatives","BTCF0:USTF0",1735655718983,0.3608,96023.0,96022.0,0.24545283]
["bitfinex-derivatives","BTCF0:USTF0",1735655719191,0.052139,96016.0,96015.0,0.21961111]
["bitfinex-derivatives","BTCF0:USTF0",1735655719390,0.412939,96016.0,96015.0,0.09961111]
["bitfinex-derivatives","BTCF0:USTF0",1735655719586,0.712939,96016.0,96007.0,0.36603116]
["bitfinex-derivatives","BTCF0:USTF0",1735655719789,0.412944,96008.0,96007.0,0.36603116]
["bitfinex-derivatives","BTCF0:USTF0",1735655720087,0.412944,96008.0,95985.0,0.78783636]
["bitfinex-derivatives","BTCF0:USTF0",1735655720088,0.052147,96002.0,95987.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735655720786,0.052147,96002.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655720983,0.052147,96002.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655721182,0.352147,96002.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655721389,0.352147,96002.0,96000.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735655721693,0.352147,96002.0,95958.0,0.00156304]
["bitfinex-derivatives","BTCF0:USTF0",1735655721694,0.3,96002.0,95958.0,0.00156304]
["bitfinex-derivatives","BTCF0:USTF0",1735655721887,0.3608,95959.0,95934.0,0.36881095]
["bitfinex-derivatives","BTCF0:USTF0",1735655722087,0.3608,95943.0,95934.0,0.36881095]
["bitfinex-derivatives","BTCF0:USTF0",1735655722401,0.412983,95935.0,95934.0,0.00801095]
["bitfinex-derivatives","BTCF0:USTF0",1735655722691,0.3608,95935.0,95903.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735655722884,0.3608,95904.0,95903.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735655723190,0.3608,95904.0,95903.0,0.00802685]
["bitfinex-derivatives","BTCF0:USTF0",1735655723402,0.3608,95904.0,95890.0,0.36603116]
["bitfinex-derivatives","BTCF0:USTF0",1735655723697,0.3608,95904.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655723884,0.3608,95923.0,95908.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735655724197,0.3608,95923.0,95903.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735655724397,0.3608,95923.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655724893,0.3608,95911.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655725097,0.001,95904.0,95903.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735655725294,0.002,95904.0,95900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735655725894,0.3608,95903.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735655726094,0.3608,95903.0,95900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735655726292,0.3608,95911.0,95900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735655726498,0.001,95904.0,95903.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735655726811,0.001,95904.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735655727096,0.3608,95923.0,95903.0,0.15664287]
["bitfinex-derivatives","BTCF0:USTF0",1735655727295,0.3608,95934.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655727611,0.3608,95944.0,95937.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735655727785,0.3608,95942.0,95928.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735655727990,0.3608,95930.0,95928.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735655728294,0.3608,95930.0,95922.0,0.23638789]
["bitfinex-derivatives","BTCF0:USTF0",1735655728486,0.3608,95926.0,95922.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735655728687,0.3608,95929.0,95923.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735655728894,0.3608,95937.0,95925.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735655729198,0.3608,95928.0,95925.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735655729693,0.3608,95937.0,95929.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735655729899,0.3608,95937.0,95932.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735655730205,0.36148,95937.0,95932.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735655730387,0.00068,95937.0,95935.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735655730695,0.00068,95937.0,95926.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735655730903,0.00068,95937.0,95931.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735655731103,0.3608,95938.0,95931.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735655731298,0.3608,95949.0,95947.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735655731502,0.0015644,95950.0,95931.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735655731503,0.3608,95960.0,95958.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735655731689,0.3608,95960.0,95939.0,0.60086865]
["bitfinex-derivatives","BTCF0:USTF0",1735655731887,0.3608,95958.0,95940.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1735655732092,0.3608,95950.0,95940.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735655732294,0.3608,95950.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655732498,0.3608,95968.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655732798,0.052171,95959.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655733003,0.3608,95959.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655733195,0.3608,95959.0,95939.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735655733394,0.3608,95959.0,95958.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735655733595,0.3608,95959.0,95949.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735655733794,0.3608,95959.0,95939.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735655734108,0.052181,95940.0,95939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735655734514,0.3608,95942.0,95939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735655734714,0.3608,95945.0,95939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735655735116,0.002,95968.0,95963.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735655735423,0.002,95968.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655735424,0.3608,95964.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655735622,0.052169,95961.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655735918,0.3608,95964.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655736224,0.3608,95976.0,95968.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735655736422,0.3608,95974.0,95968.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735655736617,0.3608,95974.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655736917,0.3608,95974.0,95968.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735655737117,0.3608,95974.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655737325,0.3608,95966.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655737525,0.052167,95965.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735655739021,0.052167,95965.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655739219,0.052167,95965.0,95935.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735655739526,0.3608,95962.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655739911,0.05217,95959.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655740114,0.3608,95962.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655740319,0.3608,95939.0,95933.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735655740520,0.3608,95939.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655740820,0.3608,95930.0,95914.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1735655741015,0.3608,95930.0,95921.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735655741223,0.3608,95930.0,95914.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1735655741521,0.3608,95928.0,95914.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735655741716,0.3608,95916.0,95910.0,0.00156383]
["bitfinex-derivatives","BTCF0:USTF0",1735655741916,0.412996,95911.0,95910.0,0.00156383]
["bitfinex-derivatives","BTCF0:USTF0",1735655742516,0.052202,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735655742825,0.413002,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735655743217,0.713002,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735655743424,0.413002,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735655743623,0.713002,95901.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655743830,0.3608,95867.0,95861.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735655744023,0.3608,95867.0,95858.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735655744220,0.413025,95859.0,95851.0,0.05230992]
["bitfinex-derivatives","BTCF0:USTF0",1735655744624,0.3608,95859.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655744819,0.413029,95851.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655745024,0.3608,95851.0,95831.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735655745228,0.3608,95859.0,95847.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735655745432,0.3608,95859.0,95831.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735655745728,0.3608,95851.0,95842.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735655745930,0.3608,95851.0,95848.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735655746130,0.3608,95851.0,95849.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735655746324,0.3608,95851.0,95850.0,0.01056477]
["bitfinex-derivatives","BTCF0:USTF0",1735655746521,0.3608,95851.0,95850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735655746834,0.413029,95851.0,95850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735655747620,0.713029,95851.0,95850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735655747931,0.413029,95851.0,95850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735655748232,0.413029,95851.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735655748233,0.052233,95845.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735655748429,0.3608,95807.0,95800.0,0.10797557]
["bitfinex-derivatives","BTCF0:USTF0",1735655748636,0.052254,95806.0,95800.0,0.10797557]
["bitfinex-derivatives","BTCF0:USTF0",1735655748837,0.052256,95801.0,95800.0,0.10797557]
["bitfinex-derivatives","BTCF0:USTF0",1735655749733,0.352256,95801.0,95800.0,0.10797557]
["bitfinex-derivatives","BTCF0:USTF0",1735655750031,0.352256,95801.0,95800.0,0.10497557]
["bitfinex-derivatives","BTCF0:USTF0",1735655750230,0.052271,95775.0,95758.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735655750431,0.3608,95764.0,95758.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735655751029,0.3608,95767.0,95761.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735655751229,0.3608,95785.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655751639,0.3608,95785.0,95776.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735655752028,0.3608,95796.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655752234,0.3608,95796.0,95782.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735655752426,0.3608,95796.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655752633,0.001,95785.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655752930,0.001,95785.0,95784.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735655753133,0.3608,95802.0,95796.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735655753327,0.00156683,95810.0,95798.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735655753544,0.00156683,95810.0,95808.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735655754128,0.052253,95807.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655754432,0.00156683,95810.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655754433,0.3608,95805.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655754640,0.29233665,95780.0,95766.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735655754937,0.3608,95775.0,95769.0,0.15680133]
["bitfinex-derivatives","BTCF0:USTF0",1735655755142,0.3608,95783.0,95774.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735655755535,0.3608,95775.0,95774.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735655755732,0.052271,95775.0,95770.0,0.15753677]
["bitfinex-derivatives","BTCF0:USTF0",1735655756039,0.3608,95771.0,95765.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735655756336,0.3608,95771.0,95763.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735655756337,0.413073,95771.0,95763.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735655756536,0.413073,95771.0,95764.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735655757443,0.052274,95768.0,95764.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735655757641,0.052283,95752.0,95739.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655757939,0.3608,95757.0,95738.0,0.36236658]
["bitfinex-derivatives","BTCF0:USTF0",1735655758136,0.052283,95752.0,95747.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735655758328,0.3608,95757.0,95738.0,0.36236658]
["bitfinex-derivatives","BTCF0:USTF0",1735655758531,0.3608,95778.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655758736,0.3608,95770.0,95746.0,0.5205193]
["bitfinex-derivatives","BTCF0:USTF0",1735655758934,0.3608,95763.0,95747.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735655759143,0.3608,95769.0,95747.0,0.20817219]
["bitfinex-derivatives","BTCF0:USTF0",1735655759333,0.3608,95769.0,95766.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735655759534,0.3608,95769.0,95748.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655759735,0.052277,95764.0,95759.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735655759933,0.3608,95769.0,95765.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735655760242,0.3608,95769.0,95763.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735655760432,0.3618,95769.0,95765.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735655760634,0.3618,95769.0,95768.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735655760838,0.3618,95769.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655761137,0.001,95764.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655761335,0.413079,95761.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735655762043,0.3608,95761.0,95759.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735655762643,0.3608,95761.0,95759.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735655763042,0.052265,95786.0,95779.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735655763245,0.3608,95797.0,95794.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735655763449,0.052256,95801.0,95780.0,0.155467]
["bitfinex-derivatives","BTCF0:USTF0",1735655763631,0.3608,95807.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655763838,0.3608,95809.0,95808.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735655764038,0.00156683,95810.0,95808.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735655764232,0.052226,95857.0,95808.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735655764233,0.3608,95837.0,95808.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735655764437,0.052238,95835.0,95812.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735655764742,0.3608,95840.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655765046,0.60086865,95850.0,95848.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735655765047,0.36148,95850.0,95848.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735655765247,0.3608,95850.0,95848.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735655765442,0.3608,95850.0,95828.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655765634,0.3608,95842.0,95828.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655765836,0.052241,95829.0,95826.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735655766036,0.3608,95832.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655766238,0.001,95840.0,95839.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735655766750,0.3608,95840.0,95839.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735655767246,0.3608,95840.0,95831.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735655767247,0.413035,95840.0,95831.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735655767449,0.3608,95832.0,95831.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735655768150,0.3658,95840.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655768351,0.3658,95840.0,95837.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735655768643,0.3658,95840.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655768644,0.052239,95833.0,95823.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735655768847,0.3608,95838.0,95818.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735655768848,0.052244,95824.0,95818.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735655769054,0.3608,95819.0,95818.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735655769350,0.3608,95819.0,95797.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655769646,0.052255,95804.0,95792.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735655769843,1.383055,95804.0,95784.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735655770046,1.383055,95804.0,95776.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735655770047,1.683055,95804.0,95777.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735655770250,0.7216,95781.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655770547,0.3608,95769.0,95763.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735655770942,0.3608,95769.0,95748.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655771140,0.3608,95769.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655771339,0.3608,95769.0,95767.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735655771845,0.3608,95781.0,95766.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735655772040,0.3608,95781.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655772242,0.3608,95800.0,95791.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735655772438,0.3608,95792.0,95772.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655772742,0.3608,95792.0,95771.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735655772743,0.3608,95792.0,95762.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1735655772937,0.3608,95777.0,95763.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655773144,0.3608,95777.0,95773.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735655773454,0.3608,95777.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735655773752,0.3608,95777.0,95765.0,0.15681718]
["bitfinex-derivatives","BTCF0:USTF0",1735655774152,0.3608,95777.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735655775554,0.3608,95777.0,95763.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655775555,0.12207604,95784.0,95782.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735655775944,0.052252,95808.0,95792.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735655776249,0.3608,95817.0,95801.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735655776553,0.05225,95813.0,95801.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735655776752,0.05225,95813.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655776753,0.3608,95808.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655777051,0.3608,95786.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655777357,0.3608,95786.0,95759.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655777358,0.052266,95784.0,95778.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735655777650,0.052266,95784.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655777651,0.052266,95783.0,95766.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735655777851,0.052266,95783.0,95776.0,0.00013563]
["bitfinex-derivatives","BTCF0:USTF0",1735655778045,0.052269,95777.0,95776.0,0.00013563]
["bitfinex-derivatives","BTCF0:USTF0",1735655778350,0.413069,95777.0,95776.0,0.00013563]
["bitfinex-derivatives","BTCF0:USTF0",1735655779161,0.3608,95777.0,95776.0,0.00013563]
["bitfinex-derivatives","BTCF0:USTF0",1735655779850,0.3698,95777.0,95776.0,0.00013563]
["bitfinex-derivatives","BTCF0:USTF0",1735655781149,1.3398,95777.0,95776.0,0.00013563]
["bitfinex-derivatives","BTCF0:USTF0",1735655781343,1.3398,95777.0,95776.0,1.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735655781545,1.6398,95777.0,95776.0,1.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735655781752,1.6308,95777.0,95776.0,1.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735655781954,1.6328,95777.0,95776.0,1.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735655782347,1.6308,95777.0,95776.0,1.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735655782549,0.24006865,95760.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655782758,0.3608,95751.0,95743.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735655783052,0.7216,95751.0,95731.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735655783359,0.3608,95751.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655783752,0.052288,95742.0,95737.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735655783952,0.052288,95742.0,95731.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735655784458,0.052288,95742.0,95732.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735655784645,0.052288,95742.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655784847,0.3608,95743.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655785052,0.3608,95743.0,95738.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735655785351,0.052288,95742.0,95734.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735655785752,0.00068,95750.0,95741.0,0.36236664]
["bitfinex-derivatives","BTCF0:USTF0",1735655785955,0.3618,95751.0,95750.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735655786657,0.3618,95751.0,95746.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735655786862,0.001,95750.0,95742.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735655787963,0.001,95750.0,95741.0,0.00256664]
["bitfinex-derivatives","BTCF0:USTF0",1735655788165,0.052288,95742.0,95741.0,0.00256664]
["bitfinex-derivatives","BTCF0:USTF0",1735655788563,0.052288,95742.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655788766,0.052301,95720.0,95706.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735655788963,0.24006865,95720.0,95701.0,0.18354038]
["bitfinex-derivatives","BTCF0:USTF0",1735655789265,0.05231,95702.0,95701.0,0.18354038]
["bitfinex-derivatives","BTCF0:USTF0",1735655789860,0.05131,95702.0,95701.0,0.18354038]
["bitfinex-derivatives","BTCF0:USTF0",1735655790383,0.052312,95698.0,95697.0,0.19117665]
["bitfinex-derivatives","BTCF0:USTF0",1735655790593,0.052312,95698.0,95646.0,0.74236918]
["bitfinex-derivatives","BTCF0:USTF0",1735655790594,0.16962335,95697.0,95651.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735655790883,0.052312,95700.0,95649.0,0.1863851]
["bitfinex-derivatives","BTCF0:USTF0",1735655790884,0.052338,95651.0,95649.0,0.1863851]
["bitfinex-derivatives","BTCF0:USTF0",1735655791079,0.3608,95656.0,95649.0,0.1863851]
["bitfinex-derivatives","BTCF0:USTF0",1735655791472,0.3608,95656.0,95649.0,0.4863851]
["bitfinex-derivatives","BTCF0:USTF0",1735655791786,0.3608,95681.0,95655.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655791972,0.3608,95681.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655792176,0.3608,95681.0,95667.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735655792576,0.3608,95681.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735655792777,0.052324,95677.0,95667.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735655793281,0.3608,95681.0,95667.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1735655793584,0.24006865,95710.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655793788,0.18579479,95712.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655793988,0.18579479,95712.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735655794388,0.052304,95713.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735655794591,0.052307,95708.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655794888,0.05231,95703.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655795192,0.052312,95700.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655795386,0.24006865,95692.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655795687,0.3608,95706.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655795688,0.052312,95699.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735655795892,0.24006865,95700.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655796191,0.3608,95716.0,95705.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735655796386,0.052306,95711.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655796579,0.24006865,95715.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655796580,0.24006865,95715.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735655796889,0.24006865,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735655797086,0.24006865,95700.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655797087,0.24006865,95720.0,95689.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735655797392,0.29236965,95720.0,95709.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735655797693,0.3608,95716.0,95709.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735655798787,0.3608,95716.0,95715.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735655798990,0.00156814,95727.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655799577,0.00156814,95727.0,95721.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735655799984,0.00156814,95727.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655799985,0.052302,95717.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655800180,0.24006865,95697.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655800387,0.052318,95689.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655800688,0.052326,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655800883,0.052326,95674.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655801079,0.3608,95672.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655801279,0.052335,95651.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655801688,0.24006865,95663.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655801889,0.052333,95654.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655802100,1.33,95662.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655802291,0.05234,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655802493,0.05234,95640.0,95620.0,0.00156852]
["bitfinex-derivatives","BTCF0:USTF0",1735655802494,0.3608,95640.0,95620.0,0.00156852]
["bitfinex-derivatives","BTCF0:USTF0",1735655802696,0.052351,95622.0,95620.0,0.00156852]
["bitfinex-derivatives","BTCF0:USTF0",1735655802889,0.3608,95642.0,95620.0,0.05391952]
["bitfinex-derivatives","BTCF0:USTF0",1735655803089,0.24006865,95640.0,95620.0,0.00156852]
["bitfinex-derivatives","BTCF0:USTF0",1735655803594,1.33068,95649.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655803793,0.052339,95644.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655804097,0.052343,95635.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655804285,0.3608,95643.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655804492,0.052346,95631.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655804689,0.052346,95631.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735655804690,0.052351,95621.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735655804895,0.052362,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735655805896,0.052358,95608.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735655806090,0.3608,95632.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655806295,0.3608,95621.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735655806498,0.3608,95613.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735655806693,0.052352,95620.0,95605.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735655806997,0.3608,95622.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735655807199,0.052354,95615.0,95606.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735655807396,0.3608,95622.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735655807597,0.3608,95632.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655807896,0.3608,95632.0,95612.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735655807897,0.052349,95624.0,95612.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735655808098,0.3608,95632.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655808398,0.052345,95633.0,95621.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735655808704,0.3608,95642.0,95625.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735655808901,0.3608,95642.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655809115,0.3608,95642.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655809396,0.3608,95642.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655809599,0.3608,95642.0,95629.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735655809787,0.3608,95642.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655810190,0.00076,95660.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655810395,0.052338,95645.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655810595,0.052338,95645.0,95632.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735655810795,0.052341,95640.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655811104,0.052343,95636.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655811305,0.052338,95644.0,95632.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735655811501,1.33,95651.0,95632.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735655811698,0.05234,95641.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655811897,0.24006865,95650.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655811898,0.052342,95638.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655812098,0.052344,95633.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655812298,0.052349,95625.0,95613.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735655812498,0.05235,95623.0,95613.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735655812702,0.052347,95629.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655812903,0.052347,95629.0,95615.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735655813103,0.052347,95628.0,95615.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735655813406,0.052349,95626.0,95609.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735655813702,0.052352,95620.0,95609.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735655813893,0.3608,95628.0,95609.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735655814093,0.052354,95616.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655814505,0.3608,95628.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655814807,0.052352,95619.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655815705,0.3608,95628.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655815910,0.052353,95617.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655816204,0.052362,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735655817508,0.3608,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735655818697,0.3608,95601.0,95600.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1735655819102,1.6908,95601.0,95600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735655819507,1.743162,95601.0,95600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735655820211,0.15361584,95615.0,95600.0,0.66080004]
["bitfinex-derivatives","BTCF0:USTF0",1735655820414,0.15361584,95615.0,95614.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1735655820995,0.00156987,95621.0,95614.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1735655821199,0.00156987,95621.0,95620.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735655821617,0.052353,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655821802,0.00156987,95621.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655822005,0.052353,95617.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655822208,0.052354,95616.0,95610.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735655822404,0.00156987,95621.0,95601.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735655822709,0.052357,95611.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655823016,0.052352,95619.0,95614.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735655823217,0.052349,95624.0,95616.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735655823403,0.052337,95646.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655823598,0.3608,95647.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655824011,0.3608,95647.0,95632.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735655824207,0.052341,95639.0,95633.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735655824405,1.33,95648.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655824614,0.052332,95656.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655824816,0.15361584,95669.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655825111,0.15361584,95669.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655826011,0.15978148,95669.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655826205,1.33076,95682.0,95680.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735655826515,1.33,95682.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655826716,0.00635699,95682.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655827015,0.052312,95692.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655827213,0.09256325,95694.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655827214,0.3608,95682.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655827411,0.3608,95666.0,95646.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735655827600,0.05233,95660.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655827909,0.3608,95689.0,95661.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735655828208,0.052322,95673.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655828414,0.3608,95689.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655828415,0.052326,95667.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655828600,0.052332,95655.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655828799,0.3608,95668.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655829005,0.3608,95681.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655829200,0.052318,95682.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655829407,0.15361584,95685.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655829712,0.05232,95678.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655829908,0.20593184,95685.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655830100,0.052317,95683.0,95676.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1735655830304,0.15361584,95685.0,95677.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735655830507,0.15361584,95685.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655830903,0.09288717,95688.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655832612,0.09288717,95688.0,95687.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735655834111,0.15361584,95698.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655834318,0.3608,95710.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655834319,1.33,95709.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655834507,0.052311,95696.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655834907,0.052312,95693.0,95685.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655835107,0.60086865,95700.0,95685.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655835508,0.052315,95687.0,95685.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735655835716,0.3608,95688.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655835911,0.3608,95688.0,95672.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735655836216,1.33068,95692.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655836515,0.413115,95688.0,95675.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735655836703,0.052316,95686.0,95675.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735655836906,0.3608,95688.0,95669.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735655837107,0.052321,95677.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655837507,0.052325,95670.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655837812,0.3608,95672.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655838002,0.3608,95672.0,95660.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735655838208,0.052329,95662.0,95660.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735655838710,0.24006865,95670.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655838916,0.05233,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655839615,0.05233,95660.0,95659.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1735655840112,0.05233,95660.0,95640.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735655840113,0.052339,95644.0,95640.0,0.173441]
["bitfinex-derivatives","BTCF0:USTF0",1735655840415,0.052339,95644.0,95637.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735655840616,0.052353,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655840915,1.012353,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655841111,0.052353,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655841713,1.012353,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655842719,0.052344,95634.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655842906,0.3608,95649.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655843107,0.3608,95654.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655843526,0.052331,95659.0,95649.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735655843819,0.052331,95659.0,95635.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735655843820,0.05233,95660.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655844613,0.3608,95667.0,95665.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735655844811,0.052327,95665.0,95659.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735655845011,0.00156898,95676.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655845012,0.3608,95660.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655845216,0.052338,95645.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655845413,0.60086865,95670.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655845616,0.3608,95670.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655845815,0.00156898,95676.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655846017,0.052324,95671.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655846321,0.052325,95670.0,95662.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735655846521,0.00156898,95676.0,95666.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735655846718,0.052323,95673.0,95666.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735655847015,0.00156898,95676.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655847016,0.3608,95667.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655847325,0.052337,95648.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655847513,0.24006865,95664.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655847713,0.052332,95656.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655847914,0.052333,95655.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655848119,0.3608,95667.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655848318,0.36777969,95667.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655848511,0.36777969,95667.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655848717,0.3608,95648.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655849218,0.96,95644.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655849723,0.96,95644.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655850021,0.052342,95638.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655850219,0.052344,95635.0,95630.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735655850421,0.052345,95633.0,95625.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735655850616,0.052345,95633.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655850923,0.052345,95633.0,95627.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735655851110,0.96,95644.0,95627.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735655851314,0.052346,95632.0,95627.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735655851518,0.60086865,95640.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655851724,0.60086865,95640.0,95621.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735655851725,0.052354,95616.0,95610.0,0.3623687]
["bitfinex-derivatives","BTCF0:USTF0",1735655851928,0.3608,95631.0,95610.0,0.3623687]
["bitfinex-derivatives","BTCF0:USTF0",1735655852421,0.052355,95615.0,95610.0,0.3623687]
["bitfinex-derivatives","BTCF0:USTF0",1735655852619,0.052357,95611.0,95610.0,0.0015687]
["bitfinex-derivatives","BTCF0:USTF0",1735655852820,0.052362,95601.0,95600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735655853321,1.012362,95601.0,95600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735655853622,0.96,95601.0,95600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735655854526,1.012362,95601.0,95600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735655855019,0.15500296,95609.0,95600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735655855323,0.12375553,95613.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655855921,0.12375553,95613.0,95611.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735655856629,0.1174,95654.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655856630,0.09281539,95620.0,95619.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735655857225,0.12375553,95628.0,95625.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735655857418,0.12375553,95628.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655857419,0.12375553,95628.0,95626.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1735655857620,0.052339,95644.0,95637.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735655857822,0.00156947,95646.0,95644.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735655858121,0.12375553,95647.0,95646.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735655858827,0.15500296,95653.0,95652.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735655859023,0.24006865,95670.0,95648.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735655859327,0.05233,95660.0,95655.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735655859526,0.052332,95657.0,95655.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735655860325,0.3608,95666.0,95653.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735655860326,0.052331,95658.0,95653.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735655860515,0.052331,95658.0,95655.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735655860917,0.052332,95656.0,95648.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735655861118,0.3608,95666.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655861318,0.052331,95659.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655861529,0.052331,95659.0,95651.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735655861724,0.052331,95659.0,95652.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735655861918,0.3608,95664.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655862119,0.3608,95661.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655862319,0.052338,95646.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655862519,0.3608,95661.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655862725,0.052336,95650.0,95645.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735655863121,0.052336,95650.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655863525,0.052338,95646.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655863724,0.12375553,95659.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655863927,0.052333,95654.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655864125,0.052333,95654.0,95647.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735655864334,0.052332,95656.0,95648.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735655864529,0.12375553,95659.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655864732,0.052334,95652.0,95645.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735655865634,0.96068,95653.0,95645.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735655865837,0.96,95653.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655866128,0.052338,95645.0,95639.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735655866327,0.24006865,95650.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655866530,0.052346,95631.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655866733,0.24006865,95650.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655867137,0.7216,95627.0,95605.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735655867335,0.052367,95592.0,95591.0,0.24985077]
["bitfinex-derivatives","BTCF0:USTF0",1735655867629,0.052367,95592.0,95580.0,0.27786606]
["bitfinex-derivatives","BTCF0:USTF0",1735655867630,0.052373,95582.0,95580.0,0.27786606]
["bitfinex-derivatives","BTCF0:USTF0",1735655867831,0.3608,95581.0,95580.0,0.27786606]
["bitfinex-derivatives","BTCF0:USTF0",1735655868034,1.1908,95581.0,95580.0,0.18505067]
["bitfinex-derivatives","BTCF0:USTF0",1735655868831,1.24174286,95581.0,95569.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735655869038,0.3608,95570.0,95564.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735655869335,0.24006865,95579.0,95562.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735655869634,0.41242286,95581.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655869843,0.41174286,95581.0,95563.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735655870025,0.05238,95569.0,95552.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735655870229,0.05238,95569.0,95540.0,0.45066865]
["bitfinex-derivatives","BTCF0:USTF0",1735655870230,0.052384,95561.0,95549.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1735655870430,0.3608,95563.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655870633,0.052394,95544.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655870834,0.052396,95540.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655871131,0.24006865,95560.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655871433,0.3608,95544.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655871635,0.3608,95533.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655871941,0.3608,95524.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655872141,0.83,95532.0,95510.0,0.24006865]
["bitfinex-derivatives","BTCF0:USTF0",1735655872445,0.3608,95549.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655872740,0.12376151,95560.0,95548.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735655872935,0.12376151,95560.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655873144,0.052387,95556.0,95544.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735655873445,0.12376151,95560.0,95553.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735655873638,0.12376151,95560.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655873639,0.18600355,95560.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655873837,0.18600355,95560.0,95558.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735655874035,0.18600355,95560.0,95548.0,0.49300869]
["bitfinex-derivatives","BTCF0:USTF0",1735655874236,0.18600355,95560.0,95548.0,0.19300869]
["bitfinex-derivatives","BTCF0:USTF0",1735655874437,0.18600355,95560.0,95557.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735655874836,0.3608,95562.0,95540.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1735655875040,0.413184,95562.0,95552.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735655875245,0.413184,95562.0,95540.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1735655875544,0.413184,95562.0,95560.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735655875545,0.3608,95562.0,95560.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735655875736,0.3608,95521.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655875943,0.3608,95501.0,95496.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735655876142,0.3608,95501.0,95499.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735655877053,0.3608,95531.0,95530.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735655877255,0.60086865,95580.0,95530.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735655877559,0.36341629,95560.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655877756,0.12334764,95560.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655877949,0.12334764,95560.0,95531.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1735655877950,0.00157074,95570.0,95569.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735655878145,0.00157074,95570.0,95569.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1735655878656,0.12334764,95586.0,95569.0,0.71318]
["bitfinex-derivatives","BTCF0:USTF0",1735655878854,0.12334764,95586.0,95584.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735655879052,0.052371,95585.0,95577.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735655879259,0.052371,95585.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655879654,0.052369,95589.0,95581.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1735655879850,0.36237022,95603.0,95583.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735655880160,0.36237022,95603.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655880347,0.36237022,95603.0,95598.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735655880553,0.36237022,95603.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655880754,0.36237022,95603.0,95601.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735655880953,0.00157022,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655881555,0.00157022,95603.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655881556,0.052369,95590.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655881755,0.24006865,95600.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655881956,0.052371,95586.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655883454,0.3608,95597.0,95572.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735655883455,0.052373,95582.0,95572.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735655883659,0.052371,95586.0,95570.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735655883848,0.052372,95584.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655884049,0.052372,95584.0,95571.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735655884257,0.3608,95589.0,95571.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735655884450,0.052374,95581.0,95571.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735655884859,0.052377,95574.0,95563.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1735655885059,0.05238,95568.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655885256,0.052382,95566.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655885456,0.052383,95564.0,95555.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735655886156,0.24006865,95570.0,95556.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735655886364,0.052381,95568.0,95557.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735655887263,0.3608,95572.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655887566,0.052382,95565.0,95552.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735655887870,0.052382,95565.0,95554.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735655888067,1.5,95571.0,95567.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735655888068,0.00072,95571.0,95567.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735655888367,0.00076,95580.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655888564,0.3608,95590.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655888565,0.05237,95588.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655888863,0.00068,95602.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655889166,0.3608,95611.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655889364,0.052362,95601.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655889665,0.3608,95611.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655889863,0.052362,95602.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655890063,0.052359,95607.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655890265,0.05235,95624.0,95603.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735655890468,0.12315746,95616.0,95610.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735655890765,0.12315746,95616.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655890957,0.052357,95610.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655891156,0.3608,95614.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655891353,0.24006865,95590.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655891557,0.052372,95583.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655892066,0.052372,95583.0,95563.0,0.36236947]
["bitfinex-derivatives","BTCF0:USTF0",1735655892067,0.24006865,95590.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655892268,0.24006865,95580.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655892459,0.052381,95567.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655892656,0.052382,95565.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655892861,0.052383,95563.0,95549.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735655893165,0.3608,95565.0,95547.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735655893166,0.052386,95558.0,95547.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735655893666,0.052386,95558.0,95548.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735655894270,0.3608,95573.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655894468,0.052379,95569.0,95559.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735655894661,0.3608,95573.0,95559.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735655894971,0.3608,95573.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655895170,0.052383,95563.0,95554.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1735655895365,0.3608,95573.0,95561.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735655895366,0.052379,95571.0,95561.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735655895673,0.3608,95573.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655895968,0.052382,95564.0,95558.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735655896267,0.3608,95573.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655896478,0.24006865,95570.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655896768,0.052387,95558.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655896969,0.052387,95558.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655897267,0.052387,95558.0,95550.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735655897464,0.3608,95555.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655897670,0.3608,95555.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655897671,0.3608,95543.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655897971,0.24006865,95550.0,95499.0,0.73318307]
["bitfinex-derivatives","BTCF0:USTF0",1735655897972,0.3608,95526.0,95499.0,0.73318307]
["bitfinex-derivatives","BTCF0:USTF0",1735655898161,0.052411,95515.0,95501.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735655898358,0.3608,95517.0,95499.0,0.73318307]
["bitfinex-derivatives","BTCF0:USTF0",1735655898559,0.3608,95526.0,95509.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735655898764,0.052411,95516.0,95502.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735655898962,0.052411,95516.0,95491.0,0.31259692]
["bitfinex-derivatives","BTCF0:USTF0",1735655899268,0.052417,95501.0,95491.0,0.31259692]
["bitfinex-derivatives","BTCF0:USTF0",1735655899464,0.413217,95501.0,95491.0,0.31259692]
["bitfinex-derivatives","BTCF0:USTF0",1735655900163,0.3608,95501.0,95491.0,0.31259692]
["bitfinex-derivatives","BTCF0:USTF0",1735655900355,0.413217,95501.0,95491.0,0.31259692]
["bitfinex-derivatives","BTCF0:USTF0",1735655900560,0.53637446,95501.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655901371,2.03637446,95501.0,95500.0,0.09685904]
["bitfinex-derivatives","BTCF0:USTF0",1735655901672,0.3608,95501.0,95500.0,0.09685904]
["bitfinex-derivatives","BTCF0:USTF0",1735655901965,0.12315746,95503.0,95501.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735655902167,0.12315746,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655902565,0.15394683,95516.0,95515.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735655902868,0.413193,95544.0,95528.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735655903075,0.00072,95544.0,95528.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1735655903269,0.1847362,95543.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655903470,0.1847362,95543.0,95541.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735655904465,0.05395614,95560.0,95540.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735655904776,0.24163979,95560.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655905365,0.052394,95543.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655905569,0.3608,95550.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655905570,0.3608,95541.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655905974,0.052399,95535.0,95525.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735655906167,0.3608,95541.0,95525.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735655906359,0.052399,95534.0,95525.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735655906871,0.052399,95534.0,95527.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735655907769,0.052399,95534.0,95521.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735655907966,0.0524,95532.0,95522.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735655908267,0.0524,95532.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655908467,1.5,95549.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655908676,0.00072,95549.0,95532.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735655908868,0.3608,95550.0,95539.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735655909066,0.3608,95550.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655909367,0.3608,95550.0,95533.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735655909571,0.3608,95550.0,95546.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735655909765,0.3608,95550.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655909966,0.3608,95550.0,95545.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735655910173,0.3608,95550.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655910378,0.052392,95544.0,95534.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735655910574,0.3608,95538.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655910868,0.052401,95528.0,95523.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735655911070,0.3608,95538.0,95509.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735655911270,0.3608,95530.0,95511.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735655911471,0.3608,95522.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655911672,0.24006865,95520.0,95500.0,0.09685904]
["bitfinex-derivatives","BTCF0:USTF0",1735655911866,0.3608,95514.0,95500.0,0.09685904]
["bitfinex-derivatives","BTCF0:USTF0",1735655912079,0.052409,95513.0,95500.0,0.09685904]
["bitfinex-derivatives","BTCF0:USTF0",1735655912376,0.052413,95506.0,95500.0,0.09685904]
["bitfinex-derivatives","BTCF0:USTF0",1735655912578,0.3608,95514.0,95500.0,0.09685904]
["bitfinex-derivatives","BTCF0:USTF0",1735655912765,0.052414,95503.0,95500.0,0.09685904]
["bitfinex-derivatives","BTCF0:USTF0",1735655913275,0.3608,95514.0,95500.0,0.09685904]
["bitfinex-derivatives","BTCF0:USTF0",1735655913873,0.3608,95514.0,95504.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735655914078,0.3608,95514.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735655914263,0.052407,95517.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735655914470,0.052407,95516.0,95511.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735655914670,0.36148,95535.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655914870,0.24006865,95530.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655915170,0.052399,95531.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735655915171,0.052408,95514.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735655915873,0.052405,95520.0,95513.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735655916071,0.052406,95518.0,95513.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735655917083,0.052399,95531.0,95520.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735655917375,0.3608,95535.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655917579,0.3608,95535.0,95520.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735655917973,0.052401,95527.0,95520.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735655918173,0.3608,95535.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655918478,0.0524,95528.0,95523.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735655918871,0.00076,95539.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655919072,0.3608,95543.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655919272,0.052396,95537.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655919474,0.3608,95535.0,95530.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735655919667,0.0524,95529.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655919873,0.3608,95535.0,95517.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735655919874,0.052397,95534.0,95517.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735655920074,0.052399,95531.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655920377,0.3608,95553.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655920685,0.01007093,95560.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655920880,0.05239,95548.0,95544.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735655921075,0.25013958,95560.0,95544.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735655921268,0.3608,95555.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655921472,0.24006865,95550.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655921681,0.3608,95555.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735655921682,0.052387,95554.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735655921876,0.3608,95555.0,95541.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735655922071,0.052388,95550.0,95542.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735655922277,0.3608,95555.0,95542.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735655923180,0.00157114,95560.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655923382,0.00157114,95560.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735655924676,0.00157114,95560.0,95559.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1735655926083,0.00157114,95560.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655926286,0.052388,95551.0,95543.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735655926484,0.3608,95551.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735655926684,0.3608,95542.0,95525.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735655926888,0.052395,95537.0,95525.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735655927581,1.5,95537.0,95525.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735655927885,1.5,95537.0,95525.0,0.05397209]
["bitfinex-derivatives","BTCF0:USTF0",1735655928084,1.5,95537.0,95525.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735655928286,0.0524,95528.0,95525.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735655928681,1.5,95537.0,95525.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735655928877,0.052402,95526.0,95525.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735655929685,0.3608,95534.0,95525.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735655929879,0.052396,95537.0,95531.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735655930075,0.052398,95533.0,95531.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735655930279,0.0524,95530.0,95525.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735655930474,0.052402,95526.0,95525.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735655932186,0.052402,95526.0,95502.0,0.25014215]
["bitfinex-derivatives","BTCF0:USTF0",1735655932187,0.052402,95526.0,95506.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735655932380,0.052411,95508.0,95502.0,0.25014215]
["bitfinex-derivatives","BTCF0:USTF0",1735655932692,0.052414,95503.0,95502.0,0.18700968]
["bitfinex-derivatives","BTCF0:USTF0",1735655932879,0.3608,95510.0,95502.0,0.18700968]
["bitfinex-derivatives","BTCF0:USTF0",1735655933188,0.0524,95529.0,95502.0,0.18700968]
["bitfinex-derivatives","BTCF0:USTF0",1735655933189,0.3608,95528.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655933397,0.052402,95526.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655933691,0.052409,95513.0,95506.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735655933984,0.3608,95528.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655934194,0.052404,95522.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655934488,0.052404,95522.0,95518.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735655934692,0.052404,95522.0,95517.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735655934988,0.3608,95528.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655935183,0.0524,95529.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735655935383,0.51585803,95536.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655935384,0.052397,95535.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655935584,0.51585803,95536.0,95529.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735655935786,0.052399,95532.0,95529.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735655935975,0.15581803,95536.0,95535.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735655936176,0.15505803,95546.0,95545.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735655937183,0.15505803,95546.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655937483,0.052393,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655937676,0.052395,95538.0,95531.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735655937881,0.052394,95540.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655938080,0.3608,95533.0,95517.0,0.18700968]
["bitfinex-derivatives","BTCF0:USTF0",1735655938487,0.3608,95533.0,95518.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735655938488,0.052402,95525.0,95518.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735655938788,0.3608,95533.0,95517.0,0.18700968]
["bitfinex-derivatives","BTCF0:USTF0",1735655938987,0.3608,95533.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655939486,0.20745003,95543.0,95531.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735655939687,0.15505803,95543.0,95531.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735655939893,0.15505803,95543.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655940189,0.052391,95546.0,95540.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735655940396,0.3608,95551.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655940595,0.15505803,95553.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655940892,0.052388,95551.0,95547.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735655941190,0.15505803,95553.0,95542.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735655941191,0.05239,95548.0,95542.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735655941386,0.05239,95547.0,95542.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735655941690,0.3608,95554.0,95538.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1735655941987,0.052394,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655942187,0.3608,95542.0,95527.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735655942488,0.3608,95542.0,95522.0,0.18700968]
["bitfinex-derivatives","BTCF0:USTF0",1735655942685,0.3608,95542.0,95517.0,0.25014215]
["bitfinex-derivatives","BTCF0:USTF0",1735655942686,0.104788,95540.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655942987,1.5,95541.0,95515.0,0.18700968]
["bitfinex-derivatives","BTCF0:USTF0",1735655943185,0.3608,95534.0,95515.0,0.18700968]
["bitfinex-derivatives","BTCF0:USTF0",1735655943391,0.052407,95516.0,95515.0,0.18700968]
["bitfinex-derivatives","BTCF0:USTF0",1735655943578,0.052398,95533.0,95515.0,0.18700968]
["bitfinex-derivatives","BTCF0:USTF0",1735655943786,0.3608,95534.0,95518.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735655944090,0.052407,95516.0,95515.0,0.18700968]
["bitfinex-derivatives","BTCF0:USTF0",1735655944388,0.3608,95526.0,95504.0,0.18700968]
["bitfinex-derivatives","BTCF0:USTF0",1735655944588,0.052413,95505.0,95504.0,0.18700968]
["bitfinex-derivatives","BTCF0:USTF0",1735655945986,0.3608,95509.0,95500.0,0.09685904]
["bitfinex-derivatives","BTCF0:USTF0",1735655946194,0.413215,95501.0,95500.0,0.09685904]
["bitfinex-derivatives","BTCF0:USTF0",1735655946694,0.052415,95501.0,95500.0,0.09685904]
["bitfinex-derivatives","BTCF0:USTF0",1735655946890,0.15505803,95517.0,95500.0,0.45765904]
["bitfinex-derivatives","BTCF0:USTF0",1735655947095,0.15505803,95517.0,95511.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735655947393,0.15505803,95517.0,95516.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735655947592,0.1847362,95521.0,95520.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735655948188,0.3608,95528.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655948399,0.3608,95539.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655948586,0.052397,95534.0,95527.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735655948786,0.052395,95538.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655948985,0.3608,95539.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655949186,0.052404,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655949991,0.3608,95521.0,95505.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735655950192,0.052409,95512.0,95498.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735655950389,0.3608,95513.0,95498.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735655950589,0.3608,95513.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735655950791,0.052409,95512.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655950991,0.052414,95504.0,95498.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735655951294,0.052415,95501.0,95495.0,0.25027788]
["bitfinex-derivatives","BTCF0:USTF0",1735655951495,0.052415,95501.0,95497.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735655951792,0.052412,95507.0,95498.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735655951995,0.052409,95512.0,95504.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735655952199,0.3608,95513.0,95504.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735655952499,0.052414,95503.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735655952883,0.052414,95503.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655953088,0.052415,95501.0,95487.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735655953992,0.052415,95501.0,95488.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735655954196,0.052415,95501.0,95491.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735655954400,0.052415,95501.0,95493.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735655954692,0.413213,95505.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655954996,0.052414,95503.0,95498.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735655955402,0.15493667,95519.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655955590,0.15493667,95519.0,95518.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735655956399,0.0524,95529.0,95518.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735655956592,0.15493667,95530.0,95519.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735655956795,0.3608,95524.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655957089,0.05241,95511.0,95507.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735655957290,0.3608,95524.0,95494.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1735655957494,0.3608,95516.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655957802,0.052413,95506.0,95503.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735655958104,0.00068,95515.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655958302,0.3608,95516.0,95513.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735655958602,0.052408,95514.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655958797,0.052408,95514.0,95512.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735655958998,0.15493667,95518.0,95512.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735655959201,0.052408,95515.0,95512.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735655959701,0.052409,95512.0,95507.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735655959899,0.052407,95517.0,95513.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735655960294,0.3608,95519.0,95518.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735655961297,0.15493667,95522.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735655961595,0.185924,95531.0,95530.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735655961799,0.3608,95550.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655962004,0.60086865,95550.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655962304,0.052401,95527.0,95523.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735655962502,0.052402,95526.0,95523.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735655962705,0.3608,95541.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655962904,0.052384,95558.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655963100,1.5,95557.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735655963306,0.24789867,95586.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655963504,0.24789867,95586.0,95576.0,0.773974]
["bitfinex-derivatives","BTCF0:USTF0",1735655964209,0.052373,95579.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655964502,0.24789867,95586.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655964503,0.05094789,95576.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655965107,0.052389,95550.0,95540.0,0.54851795]
["bitfinex-derivatives","BTCF0:USTF0",1735655965310,0.052393,95542.0,95540.0,0.54851795]
["bitfinex-derivatives","BTCF0:USTF0",1735655965504,0.1094,95541.0,95540.0,0.18771795]
["bitfinex-derivatives","BTCF0:USTF0",1735655965707,0.052394,95540.0,95533.0,0.18771795]
["bitfinex-derivatives","BTCF0:USTF0",1735655965908,0.413197,95534.0,95533.0,0.18771795]
["bitfinex-derivatives","BTCF0:USTF0",1735655966107,0.413197,95534.0,95524.0,0.25252798]
["bitfinex-derivatives","BTCF0:USTF0",1735655966313,0.413202,95525.0,95524.0,0.25184798]
["bitfinex-derivatives","BTCF0:USTF0",1735655966697,0.052407,95515.0,95514.0,0.31284735]
["bitfinex-derivatives","BTCF0:USTF0",1735655967110,0.052408,95514.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655967305,0.3608,95525.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655967510,0.052404,95521.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655968011,0.3608,95525.0,95513.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735655968207,0.3608,95525.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655968403,0.052405,95519.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655968604,0.052405,95519.0,95511.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735655969899,0.052405,95519.0,95512.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735655970099,0.052405,95519.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655970100,0.12388704,95521.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655970526,0.052408,95515.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655970721,0.052405,95520.0,95513.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735655970927,0.12388704,95521.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655971422,0.052398,95533.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655971722,0.3608,95534.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655972330,0.052403,95524.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655972626,0.12390456,95528.0,95519.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1735655972930,0.17630456,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655973728,0.0524,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655974026,0.0524,95528.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655974227,0.05241,95511.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655974728,0.05241,95511.0,95500.0,0.09685904]
["bitfinex-derivatives","BTCF0:USTF0",1735655974929,0.052415,95501.0,95500.0,0.09685904]
["bitfinex-derivatives","BTCF0:USTF0",1735655975531,0.052415,95501.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655975727,0.052415,95501.0,95479.0,0.31284735]
["bitfinex-derivatives","BTCF0:USTF0",1735655975728,0.15816149,95497.0,95479.0,0.31284735]
["bitfinex-derivatives","BTCF0:USTF0",1735655975929,0.052426,95481.0,95479.0,0.31284735]
["bitfinex-derivatives","BTCF0:USTF0",1735655976325,0.052428,95478.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655976921,1.65816149,95489.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655977237,0.052429,95477.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655977532,0.052429,95476.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655977727,0.09287486,95486.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655978124,0.052428,95479.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655978328,0.052424,95485.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655978531,0.052428,95478.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655978735,0.052429,95477.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655979032,0.052432,95470.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655979628,0.052435,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655979825,0.052441,95455.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655981240,0.052441,95455.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655981539,0.052441,95455.0,95435.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735655981540,0.052445,95446.0,95437.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735655981838,0.052443,95450.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655982027,0.052445,95448.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655982227,0.052446,95445.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655982428,0.052452,95435.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655983025,0.052457,95425.0,95415.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735655983230,0.3608,95451.0,95425.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735655983429,1.50056001,95452.0,95424.0,0.36237176]
["bitfinex-derivatives","BTCF0:USTF0",1735655983430,1.50112002,95452.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655983634,1.5,95452.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655983939,0.05400627,95468.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655984133,0.05400627,95468.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655984437,0.00157227,95468.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655984634,0.00157227,95468.0,95466.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735655984830,0.12391365,95476.0,95466.0,0.352434]
["bitfinex-derivatives","BTCF0:USTF0",1735655985026,0.2126,95526.0,95491.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735655985228,0.052403,95524.0,95511.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735655985435,0.052404,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655986039,0.052404,95523.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655986040,0.05241,95511.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655986228,0.352404,95523.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655986434,0.24379404,95510.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655986732,0.052416,95501.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655986939,0.05242,95493.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655987235,0.052421,95492.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655989739,0.83044,95525.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655989945,0.052413,95506.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655990849,1.5,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655992038,0.052413,95506.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655993739,1.5,95519.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655993948,0.052411,95510.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655994150,1.5,95519.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655994740,0.052412,95508.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655995143,1.5,95519.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655995453,0.3608,95517.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655995644,0.052421,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655996244,1.552421,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655997144,0.052425,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655997345,0.052425,95485.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655997546,0.052435,95466.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655998239,1.5,95478.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655998444,0.052436,95465.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655998639,0.052436,95465.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655998844,0.052442,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655999855,0.24379404,95470.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735655999856,0.052439,95459.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656000050,0.00157196,95485.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656000253,0.052439,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656000456,0.05236838,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656000941,0.1004,95490.0,95458.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735656001146,0.00892341,95487.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656001346,0.05243,95476.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656001543,0.052427,95482.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656001754,0.052427,95481.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656001948,0.052428,95480.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656002146,0.052422,95491.0,95483.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735656002343,0.052424,95487.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656002547,0.15420738,95496.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656002745,0.15420738,95496.0,95484.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735656002948,0.052412,95508.0,95485.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735656003150,0.052413,95507.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656003554,0.15420738,95512.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656003862,0.052418,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656004168,0.3608,95510.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656004355,0.052417,95500.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656004663,0.052407,95517.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656004664,1.5,95511.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656004847,0.052418,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656005544,0.60459404,95510.0,95489.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735656005745,0.052418,95497.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656005946,0.3608,95510.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656006245,0.3608,95520.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656006446,0.052415,95504.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656006653,0.052415,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656006846,0.052416,95500.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656007061,0.052427,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656007445,1.552427,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656008454,1.552427,95480.0,95454.0,0.161141]
["bitfinex-derivatives","BTCF0:USTF0",1735656008455,0.052437,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656009055,0.052442,95454.0,95447.0,0.31284735]
["bitfinex-derivatives","BTCF0:USTF0",1735656009262,0.052445,95448.0,95447.0,0.31284735]
["bitfinex-derivatives","BTCF0:USTF0",1735656009460,0.052438,95462.0,95447.0,0.31284735]
["bitfinex-derivatives","BTCF0:USTF0",1735656009649,0.052431,95474.0,95447.0,0.31284735]
["bitfinex-derivatives","BTCF0:USTF0",1735656009650,0.052435,95467.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656009854,0.00952923,95477.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656010054,0.052435,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656010263,0.052435,95466.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656010556,0.05244,95458.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656010858,0.3608,95473.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656011050,0.3608,95492.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656011362,0.052429,95477.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656011672,0.052429,95477.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656011673,0.052434,95469.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656011860,0.25340286,95490.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656011861,0.052435,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656012252,0.05244,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656012961,0.05244,95457.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656012962,0.05244,95457.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656013164,0.052444,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656013663,0.052449,95441.0,95435.0,0.31284735]
["bitfinex-derivatives","BTCF0:USTF0",1735656013964,0.052444,95449.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656014160,0.052449,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656014464,0.052454,95431.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656018459,0.3608,95456.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656018656,0.052442,95453.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656018858,0.052435,95467.0,95452.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1735656019157,0.36357224,95469.0,95464.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735656019363,0.00157222,95469.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656019759,0.00157222,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656021269,0.05400922,95469.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656021567,0.00157222,95469.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656021761,0.00157222,95469.0,95465.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735656021961,0.05400822,95469.0,95465.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735656022167,0.00157222,95469.0,95460.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1735656022366,0.00157222,95469.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656022767,0.00157222,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656023065,0.3608,95508.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656023367,0.15448734,95511.0,95494.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735656023569,0.052419,95502.0,95495.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735656023869,1.5,95507.0,95494.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735656024165,1.5,95507.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656024368,1.5,95507.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656024369,0.052417,95506.0,95488.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735656024665,0.052421,95499.0,95490.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735656024854,1.5,95507.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656025061,0.052425,95493.0,95486.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735656025261,0.052426,95491.0,95486.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735656025462,0.3608,95500.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656025667,0.00056001,95507.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656025962,0.0524,95539.0,95486.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735656025963,0.15448734,95528.0,95522.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735656026157,0.15448734,95528.0,95527.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735656026465,0.15448734,95528.0,95522.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1735656026660,0.15448734,95528.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656026859,0.15448734,95528.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656027170,0.3608,95518.0,95491.0,0.31224603]
["bitfinex-derivatives","BTCF0:USTF0",1735656027370,0.052425,95493.0,95491.0,0.31224603]
["bitfinex-derivatives","BTCF0:USTF0",1735656027660,1.5,95492.0,95491.0,0.2012416]
["bitfinex-derivatives","BTCF0:USTF0",1735656028467,0.5906,95527.0,95492.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735656028654,0.15448734,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656028856,0.15448734,95525.0,95524.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735656029463,0.15448734,95525.0,95516.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1735656029871,0.15448734,95525.0,95517.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735656030256,0.24408812,95530.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656030257,0.15810301,95530.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656030459,0.15810301,95540.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656030655,0.15810301,95530.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656030870,0.15810301,95516.0,95509.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735656031072,0.052411,95519.0,95509.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735656031367,0.3608,95522.0,95514.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735656031662,0.052407,95526.0,95514.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735656031969,0.052407,95526.0,95516.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735656032161,0.15810301,95530.0,95519.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735656032364,0.052405,95530.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656032567,0.052405,95530.0,95523.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735656033165,0.052407,95526.0,95517.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735656033366,0.3608,95531.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656033566,0.3608,95531.0,95526.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735656033955,0.3608,95531.0,95522.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735656034157,0.052409,95522.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656034360,0.15810301,95524.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656034575,0.052413,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656035363,0.3608,95531.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656035570,0.3608,95531.0,95529.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735656035866,0.3608,95531.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656035867,0.052403,95534.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656036571,0.3608,95543.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656036778,0.00157122,95538.0,95537.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735656037273,0.00157122,95538.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656037568,0.052404,95532.0,95526.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735656037779,0.00157122,95538.0,95527.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735656038070,0.052407,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656038270,0.00157122,95538.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656038469,0.3608,95534.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656038669,0.3608,95534.0,95533.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735656038868,0.3608,95534.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656038869,0.00157122,95538.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656039271,0.15810301,95531.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656039474,0.15810301,95531.0,95513.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735656039674,0.15810301,95531.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656039675,0.15810301,95523.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656039886,0.052407,95525.0,95517.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735656040178,0.00157122,95538.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656040375,0.00157122,95538.0,95537.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735656041469,0.15448734,95562.0,95537.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735656041687,0.15448734,95562.0,95561.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735656041971,0.00157065,95567.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656042279,0.00157065,95567.0,95566.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1735656043779,0.052371,95592.0,95591.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735656044371,0.4768,95608.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656044669,0.052368,95596.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656044971,0.3608,95608.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656044972,0.05237,95594.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656045171,0.05237,95594.0,95590.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735656045571,1.5108,95608.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656045572,0.052367,95599.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656045966,0.51950302,95600.0,95582.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1735656046170,0.15810301,95600.0,95592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735656046376,0.31620602,95602.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656046573,0.3608,95585.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656046874,0.321181,95585.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656047075,0.052381,95572.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656047378,0.822381,95572.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656047675,0.3608,95572.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656047881,0.321181,95585.0,95579.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735656048077,0.321181,95585.0,95573.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735656048281,0.15810301,95590.0,95578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735656048481,0.052376,95583.0,95578.0,0.413178]
["bitfinex-derivatives","BTCF0:USTF0",1735656048678,0.052376,95583.0,95578.0,0.773978]
["bitfinex-derivatives","BTCF0:USTF0",1735656048878,0.05237,95593.0,95583.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735656049068,0.05237,95593.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656049275,0.052369,95595.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656049782,0.052372,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656049984,0.00679766,95609.0,95597.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735656050280,0.05393395,95604.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656050476,0.59263694,95622.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656050670,0.21045801,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656050872,0.052355,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656051578,0.052364,95604.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656051777,0.052368,95597.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656052082,0.51946302,95620.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656052271,0.05236,95611.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656052668,0.052366,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656052887,0.052367,95599.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656053581,0.462367,95599.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656053777,0.41,95599.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656054185,0.41,95599.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656054382,0.052371,95591.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656055181,0.462371,95591.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656055485,0.41,95591.0,95590.0,0.413172]
["bitfinex-derivatives","BTCF0:USTF0",1735656055786,0.052369,95596.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656055974,0.052369,95596.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656056170,0.15810301,95600.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656056371,0.052371,95592.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656057269,0.462371,95592.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656058968,0.052377,95580.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656060268,0.41,95592.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656060475,0.052359,95613.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656060476,0.15810301,95610.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656060679,0.052364,95604.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656061184,0.00156993,95611.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656061385,0.00156993,95611.0,95610.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735656061880,0.00156993,95611.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656062784,0.00156993,95611.0,95610.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735656063785,0.052351,95627.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656063786,0.052341,95646.0,95611.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735656064088,0.052341,95646.0,95601.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735656064089,0.05235,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656065483,0.3,95630.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656065678,0.052362,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656065878,0.052362,95608.0,95607.0,0.25146433]
["bitfinex-derivatives","BTCF0:USTF0",1735656066086,0.41,95608.0,95607.0,0.25146433]
["bitfinex-derivatives","BTCF0:USTF0",1735656066284,0.462362,95608.0,95607.0,0.25146433]
["bitfinex-derivatives","BTCF0:USTF0",1735656067172,0.052373,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656067674,0.41,95608.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656067871,0.41,95608.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656068074,0.052367,95599.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656069184,0.052371,95591.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656069579,0.052378,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656069980,0.05238,95574.0,95573.0,0.24973978]
["bitfinex-derivatives","BTCF0:USTF0",1735656070181,0.05238,95574.0,95573.0,0.22782439]
["bitfinex-derivatives","BTCF0:USTF0",1735656070482,0.46238,95574.0,95573.0,0.22782439]
["bitfinex-derivatives","BTCF0:USTF0",1735656070678,0.46238,95574.0,95573.0,0.22046439]
["bitfinex-derivatives","BTCF0:USTF0",1735656071283,0.3608,95587.0,95573.0,0.22046439]
["bitfinex-derivatives","BTCF0:USTF0",1735656071284,0.12331694,95579.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656071488,0.12331694,95579.0,95577.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735656071894,0.12331694,95579.0,95578.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735656072074,0.15448734,95587.0,95578.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735656072279,0.15448734,95587.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656072882,0.052373,95588.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656073186,0.052371,95592.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656073490,0.052365,95603.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656073690,0.052361,95610.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656073886,0.15448734,95612.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656074189,0.15448734,95612.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656074385,0.15448734,95616.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656074583,0.05392994,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656075787,0.00156994,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656075993,0.00156994,95611.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656076288,0.3608,95601.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656076482,0.052374,95585.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656077190,0.41,95584.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656077994,0.052375,95583.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656078288,0.21047801,95583.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656078682,0.05238,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656078887,0.052379,95578.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656079086,0.15810301,95583.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656079281,0.21047901,95583.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656079486,0.052377,95581.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656079689,0.052378,95579.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656079888,0.15810301,95583.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656080194,0.052379,95577.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656080695,0.05238,95575.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656081494,0.052385,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656081991,0.052388,95560.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656082783,0.15810301,95569.0,95559.0,0.36236957]
["bitfinex-derivatives","BTCF0:USTF0",1735656083189,0.052388,95560.0,95559.0,0.36236957]
["bitfinex-derivatives","BTCF0:USTF0",1735656083588,0.0150358,95573.0,95559.0,0.36236957]
["bitfinex-derivatives","BTCF0:USTF0",1735656083783,0.15448734,95577.0,95568.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735656083988,0.052379,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656084193,0.15448734,95577.0,95576.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735656084988,0.18538481,95584.0,95576.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735656085188,0.24717974,95605.0,95597.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735656085493,0.24717974,95629.0,95624.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735656085691,0.24717974,95629.0,95590.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1735656085692,0.29952974,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656086092,0.24717974,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656086400,0.29952974,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656086984,0.05235,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656088296,0.4687,95649.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656088493,0.052344,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656091795,0.41,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656091999,0.01534353,95649.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656092205,0.052342,95645.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656092408,0.052342,95645.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656092601,0.1162,95664.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656092801,0.01659241,95660.0,95656.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735656093007,0.00156916,95660.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656093203,0.052332,95662.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656094403,0.24315037,95680.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656094605,0.052333,95660.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656095003,0.052344,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656095302,0.052348,95634.0,95632.0,0.18744645]
["bitfinex-derivatives","BTCF0:USTF0",1735656095603,0.3608,95648.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656095798,0.052349,95631.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656096706,0.052346,95637.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656096906,0.3608,95656.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656097094,0.052348,95634.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656097702,0.3608,95656.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656097703,0.01465282,95656.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656097904,0.052331,95664.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656098103,0.4181,95659.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656098304,0.052344,95642.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656099105,0.052345,95639.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656099307,0.052354,95622.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656100013,0.05236,95611.0,95610.0,0.00156875]
["bitfinex-derivatives","BTCF0:USTF0",1735656100408,0.3608,95615.0,95588.0,0.12613288]
["bitfinex-derivatives","BTCF0:USTF0",1735656100612,0.052372,95590.0,95588.0,0.12613288]
["bitfinex-derivatives","BTCF0:USTF0",1735656102210,0.00056001,95601.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656102407,0.00157002,95610.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656102614,0.052363,95607.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656102806,0.00157002,95610.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656103014,0.00157002,95610.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656105101,0.052352,95626.0,95612.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735656105298,0.052342,95644.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656105511,0.052348,95634.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656105812,0.052352,95626.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656106602,0.052353,95625.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656106816,0.05235,95629.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656107009,0.052351,95628.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656107309,0.052347,95635.0,95623.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735656107517,0.052349,95633.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656107811,0.01462798,95641.0,95630.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735656108018,0.3608,95654.0,95636.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1735656108019,0.052339,95650.0,95636.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1735656108309,0.052339,95650.0,95637.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735656108503,0.3608,95663.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656108708,0.24315037,95650.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656108909,0.05234,95649.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656109413,0.05234,95649.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656109414,0.052341,95646.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656109612,0.3759824,95663.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656110418,0.052335,95657.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656110711,0.41,95673.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656110712,0.052334,95659.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656111100,0.052337,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656111811,0.052333,95662.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656112108,0.052336,95656.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656112305,0.052332,95662.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656113714,0.052334,95659.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656114216,0.052337,95654.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656115219,0.41,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656115519,0.052337,95654.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656116107,0.41,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656116315,0.052341,95646.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656117202,0.052341,95645.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656118914,0.462341,95645.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656119309,0.052341,95645.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656120115,0.052336,95655.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656120311,0.02555438,95673.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656120518,0.052332,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656121429,0.052336,95655.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656121626,0.3608,95660.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656121821,0.052346,95637.0,95636.0,0.18744645]
["bitfinex-derivatives","BTCF0:USTF0",1735656122319,0.052352,95626.0,95625.0,0.31129501]
["bitfinex-derivatives","BTCF0:USTF0",1735656122520,0.052352,95626.0,95618.0,0.37533523]
["bitfinex-derivatives","BTCF0:USTF0",1735656122521,0.052356,95619.0,95618.0,0.36379417]
["bitfinex-derivatives","BTCF0:USTF0",1735656122822,0.052356,95619.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656122823,0.052353,95624.0,95615.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735656123019,0.3608,95626.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656123321,0.052356,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656123625,0.3608,95626.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656123818,0.41,95636.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656124013,0.052352,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656124231,0.05235,95631.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656124511,0.3608,95637.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656124716,0.052363,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656125812,0.052363,95606.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656126023,0.46896,95630.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656126024,0.052367,95598.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656126225,0.052375,95584.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656126424,0.60395037,95600.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656126616,0.3608,95600.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656126817,0.3608,95600.0,95583.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735656127122,0.3608,95600.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656127123,0.052375,95584.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656127317,0.3608,95600.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656127514,0.052367,95598.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656127716,0.37578194,95600.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656128023,0.052376,95582.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656128223,0.61893231,95600.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656128531,0.60395037,95590.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656128822,0.052382,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656129428,0.052388,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656130015,0.052388,95560.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656130016,0.052395,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656130219,0.052395,95547.0,95543.0,0.00156993]
["bitfinex-derivatives","BTCF0:USTF0",1735656130220,0.052397,95544.0,95543.0,0.00156993]
["bitfinex-derivatives","BTCF0:USTF0",1735656131112,0.052397,95544.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656131113,0.052401,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656131310,0.052406,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656131518,0.052406,95528.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656131519,0.3608,95529.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656131728,0.052414,95514.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656132023,0.052415,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656132220,0.052412,95518.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656132523,0.00056001,95529.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656132719,0.052406,95527.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656133116,0.052402,95535.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656133322,0.3608,95537.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656133718,0.413201,95537.0,95525.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1735656134115,0.052397,95545.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656134319,0.24315037,95550.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656134519,0.052401,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656134925,0.052401,95537.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656135119,0.052413,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656135719,0.24315037,95524.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656136026,0.052407,95525.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656136221,0.01409195,95537.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656136222,0.3608,95531.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656136527,0.052413,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656136825,0.052413,95516.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656136826,0.052418,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656137429,0.052414,95514.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656137922,0.052405,95529.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656138232,0.052403,95533.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656138528,0.0524,95539.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656138721,0.36035037,95550.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656138722,0.052401,95537.0,95524.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1735656139115,0.36035037,95550.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656139325,0.052403,95533.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656139626,0.3608,95551.0,95528.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735656139828,0.0143286,95550.0,95528.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735656140020,0.052396,95546.0,95528.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735656140215,0.052399,95541.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656140618,0.0143286,95550.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656140825,0.3608,95551.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656141024,0.00056001,95557.0,95546.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735656141326,0.00056001,95557.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656141531,0.00157016,95580.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656141925,0.052389,95558.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656142318,0.052378,95578.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656142527,0.41,95577.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656142921,0.052384,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656143429,0.052387,95563.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656143621,0.05238,95576.0,95556.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735656143824,0.00157016,95580.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656144235,0.052378,95578.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656144531,0.052379,95577.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656145629,0.00157016,95580.0,95576.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735656145825,0.00157016,95580.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656146029,0.00157016,95580.0,95572.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1735656147837,0.00157016,95580.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656148038,0.00157016,95580.0,95579.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735656148429,0.3608,95606.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656148624,0.3608,95606.0,95592.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1735656148929,0.052366,95601.0,95592.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1735656150134,0.052363,95607.0,95592.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1735656150341,0.1,95600.0,95592.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1735656150831,0.1,95600.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656151033,0.1,95600.0,95596.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735656151739,0.1,95600.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656151929,0.1,95600.0,95598.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735656152941,0.1,95600.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656153134,0.052374,95585.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656153334,0.3608,95579.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656153532,0.15782367,95576.0,95565.0,0.24937716]
["bitfinex-derivatives","BTCF0:USTF0",1735656153833,0.15782367,95580.0,95565.0,0.24937716]
["bitfinex-derivatives","BTCF0:USTF0",1735656154133,0.05238,95575.0,95565.0,0.24937716]
["bitfinex-derivatives","BTCF0:USTF0",1735656154435,0.052378,95579.0,95569.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735656154636,0.052379,95577.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656154840,0.052378,95578.0,95565.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735656155033,0.1,95584.0,95566.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735656155339,0.3608,95577.0,95562.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1735656155528,0.052382,95571.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656155839,0.052382,95572.0,95565.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735656156035,0.3608,95577.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656156341,0.05238,95575.0,95568.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735656156535,0.413177,95580.0,95574.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735656156740,0.052374,95586.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656157035,0.1,95600.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656157235,0.01317182,95598.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656157437,0.052378,95579.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656158033,0.052369,95595.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656158233,0.052377,95582.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656158426,0.052377,95581.0,95575.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735656158631,0.052369,95595.0,95575.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735656158827,0.052372,95590.0,95575.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735656159230,0.052376,95582.0,95575.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735656159941,0.052377,95581.0,95575.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735656160538,0.1,95590.0,95577.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735656160737,0.1,95590.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656160738,0.1,95600.0,95597.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735656161041,0.1,95600.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656161235,0.1,95600.0,95597.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735656161636,0.1,95600.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656161826,0.1,95600.0,95594.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735656162032,0.152366,95600.0,95594.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735656162230,0.1,95600.0,95584.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735656162538,0.052372,95590.0,95587.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735656162740,0.052367,95598.0,95593.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735656162932,0.1,95600.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656163140,0.1,95600.0,95575.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1735656163334,0.3608,95596.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656163644,0.052372,95589.0,95582.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735656163836,0.052372,95589.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656164244,0.1,95600.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656164537,0.1,95600.0,95599.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735656167539,0.052367,95598.0,95583.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735656167739,0.34348661,95600.0,95583.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735656167943,0.052373,95587.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656168245,0.05237,95593.0,95582.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735656168444,0.3608,95594.0,95581.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735656168641,0.3608,95594.0,95579.0,0.24937716]
["bitfinex-derivatives","BTCF0:USTF0",1735656168836,0.1,95600.0,95579.0,0.24937716]
["bitfinex-derivatives","BTCF0:USTF0",1735656168837,0.1,95600.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656169236,0.052368,95597.0,95591.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735656169434,0.1,95600.0,95591.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735656169643,0.052373,95588.0,95586.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735656169944,0.1,95600.0,95586.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735656170130,0.052374,95585.0,95582.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735656170338,0.052374,95585.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656170542,0.052374,95585.0,95582.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735656171047,0.052375,95585.0,95582.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735656171436,0.052372,95590.0,95578.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735656171745,0.3608,95594.0,95577.0,0.24937716]
["bitfinex-derivatives","BTCF0:USTF0",1735656171746,0.052373,95587.0,95583.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735656171938,0.052375,95584.0,95583.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735656172339,0.052376,95582.0,95579.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735656172839,0.052377,95581.0,95579.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735656173235,0.37409803,95594.0,95578.0,0.24937716]
["bitfinex-derivatives","BTCF0:USTF0",1735656173435,0.052371,95592.0,95578.0,0.24937716]
["bitfinex-derivatives","BTCF0:USTF0",1735656173636,0.052371,95592.0,95576.0,0.30175616]
["bitfinex-derivatives","BTCF0:USTF0",1735656173832,0.052379,95577.0,95576.0,0.24937716]
["bitfinex-derivatives","BTCF0:USTF0",1735656174044,0.12418344,95596.0,95576.0,0.24937716]
["bitfinex-derivatives","BTCF0:USTF0",1735656174247,0.12418344,95596.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656174637,0.22418344,95600.0,95595.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735656174839,0.22418344,95600.0,95599.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735656175135,0.15601933,95608.0,95599.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735656175343,0.15601933,95608.0,95607.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735656176251,0.052354,95623.0,95614.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735656176548,0.052354,95622.0,95614.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1735656176934,0.15601933,95632.0,95614.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1735656177139,0.05235,95629.0,95620.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735656177341,0.15601933,95632.0,95620.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735656177544,0.15601933,95640.0,95620.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735656178946,0.052343,95643.0,95620.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735656179143,0.052343,95642.0,95620.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735656179337,0.052349,95632.0,95629.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1735656179647,0.052346,95637.0,95629.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1735656179847,0.36236894,95650.0,95629.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1735656180048,0.05234,95648.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656180247,0.052343,95644.0,95643.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735656182446,0.052343,95644.0,95623.0,0.24994521]
["bitfinex-derivatives","BTCF0:USTF0",1735656182447,0.052353,95624.0,95623.0,0.24994521]
["bitfinex-derivatives","BTCF0:USTF0",1735656182840,0.1,95624.0,95621.0,0.24994521]
["bitfinex-derivatives","BTCF0:USTF0",1735656183039,0.1,95624.0,95623.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735656183235,0.052354,95622.0,95621.0,0.24994521]
["bitfinex-derivatives","BTCF0:USTF0",1735656184055,0.052356,95619.0,95614.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735656184943,0.1,95624.0,95617.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735656185250,0.47433296,95624.0,95592.0,0.24994521]
["bitfinex-derivatives","BTCF0:USTF0",1735656185442,0.052367,95599.0,95593.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735656185646,0.3608,95601.0,95592.0,0.24994521]
["bitfinex-derivatives","BTCF0:USTF0",1735656186140,0.052368,95597.0,95593.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735656186346,0.052369,95595.0,95592.0,0.24994521]
["bitfinex-derivatives","BTCF0:USTF0",1735656186853,0.052369,95595.0,95586.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735656187347,0.052369,95595.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656187551,0.052369,95595.0,95584.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735656187752,0.3608,95601.0,95580.0,0.51856251]
["bitfinex-derivatives","BTCF0:USTF0",1735656188146,0.3608,95601.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656188342,0.413166,95601.0,95591.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735656188553,0.413166,95601.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656188554,0.3608,95601.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656188854,0.052369,95595.0,95586.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735656189153,0.052369,95595.0,95567.0,0.66312921]
["bitfinex-derivatives","BTCF0:USTF0",1735656189655,0.052369,95595.0,95568.0,0.24994521]
["bitfinex-derivatives","BTCF0:USTF0",1735656189846,0.052369,95595.0,95589.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735656190650,0.052369,95594.0,95589.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735656190851,0.052369,95594.0,95584.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735656191154,0.05237,95593.0,95584.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735656191355,0.3608,95598.0,95584.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735656191557,0.05237,95593.0,95584.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735656191854,0.052371,95592.0,95584.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735656192040,0.052371,95592.0,95586.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735656192646,0.413168,95598.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656192856,0.413168,95598.0,95592.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735656192857,0.3608,95598.0,95592.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735656193045,0.3608,95598.0,95587.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735656193046,0.413168,95598.0,95587.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735656193341,0.3608,95598.0,95590.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735656193546,0.15776251,95600.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656193746,0.3608,95607.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656193947,0.3608,95607.0,95594.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735656194151,0.00056001,95616.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656194354,0.15601933,95620.0,95619.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735656194553,0.24874868,95650.0,95615.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735656194759,0.15593028,95627.0,95626.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1735656195455,0.10060001,95645.0,95644.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735656195655,0.1,95645.0,95644.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1735656196656,0.1,95660.0,95649.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735656198652,0.1,95660.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656198863,0.1,95660.0,95659.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1735656200359,0.052323,95680.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735656200656,0.052323,95678.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656200861,0.052323,95678.0,95668.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1735656202167,0.1,95690.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656202664,0.1,95690.0,95687.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735656202862,0.1,95690.0,95688.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735656203858,0.052318,95689.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656204070,0.1,95690.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656204362,0.1,95689.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656205964,0.052321,95683.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656206776,0.1,95690.0,95688.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735656207080,0.3608,95719.0,95691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1735656207272,0.3608,95719.0,95716.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735656207475,0.1,95720.0,95718.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1735656207872,0.1,95720.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656208072,0.1,95720.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656208281,0.1,95720.0,95710.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735656208677,0.1,95720.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735656208876,0.1,95720.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656209378,0.1,95720.0,95713.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735656209881,0.1,95720.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656210083,0.1,95720.0,95718.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735656210787,0.1,95735.0,95728.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735656210981,0.1,95735.0,95734.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735656211378,0.1,95735.0,95719.0,0.713101]
["bitfinex-derivatives","BTCF0:USTF0",1735656211379,0.1,95735.0,95719.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735656211580,0.1,95735.0,95726.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735656211779,0.1,95735.0,95732.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735656212081,0.052297,95727.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656212272,0.3608,95728.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656212478,0.15776251,95721.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656212783,0.052304,95713.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656212990,0.3608,95719.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656213187,0.3608,95719.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656213188,0.3608,95703.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656213375,0.052309,95705.0,95693.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735656213581,0.3608,95703.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656213779,0.052313,95697.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656214884,0.3608,95711.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656215283,0.01259799,95714.0,95691.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1735656215485,0.01259799,95714.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656215680,0.3608,95721.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656216084,0.3608,95721.0,95714.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735656216993,0.3608,95721.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656217290,0.052304,95714.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656217879,0.24289733,95720.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656218085,0.052303,95717.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656218285,0.3608,95721.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656218586,0.052301,95720.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656218783,0.052301,95720.0,95709.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735656218983,0.052301,95719.0,95709.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735656219188,0.052301,95719.0,95710.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735656219591,0.052304,95713.0,95703.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735656220091,0.052304,95713.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735656220485,0.052304,95713.0,95705.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735656220682,0.052304,95713.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656220878,0.3608,95721.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656221082,0.00011319,95713.0,95700.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735656221292,0.00011319,95713.0,95712.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735656222689,0.00011319,95713.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656223285,0.00011319,95713.0,95712.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735656223491,0.1244,95738.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656223681,0.1244,95738.0,95728.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735656223887,0.1244,95738.0,95730.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735656224092,0.1244,95738.0,95733.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735656224506,0.36236762,95739.0,95733.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735656224684,0.00156762,95739.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656225191,0.1,95750.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656226087,0.1,95750.0,95742.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735656226684,0.1,95750.0,95735.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735656226991,0.1,95750.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656227188,0.1,95750.0,95747.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735656227385,0.1,95750.0,95748.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735656228485,0.0015669,95774.0,95764.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735656228686,0.0015669,95774.0,95764.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1735656230193,0.01251599,95786.0,95764.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1735656230384,0.052263,95790.0,95779.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735656230691,0.05226,95796.0,95779.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735656230898,0.095,95780.0,95779.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735656231897,0.1,95780.0,95779.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735656232693,0.1,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656232998,0.4608,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656233393,0.1,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656233590,0.2,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656233896,0.5608,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656234797,0.1,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656235198,0.4608,95780.0,95767.0,0.24788709]
["bitfinex-derivatives","BTCF0:USTF0",1735656235396,0.3608,95772.0,95767.0,0.24788709]
["bitfinex-derivatives","BTCF0:USTF0",1735656235697,0.1572224,95777.0,95767.0,0.24788709]
["bitfinex-derivatives","BTCF0:USTF0",1735656235698,0.413074,95769.0,95767.0,0.24788709]
["bitfinex-derivatives","BTCF0:USTF0",1735656236590,0.052277,95763.0,95759.0,0.0015663]
["bitfinex-derivatives","BTCF0:USTF0",1735656237195,0.413074,95769.0,95759.0,0.0538453]
["bitfinex-derivatives","BTCF0:USTF0",1735656237406,0.3608,95778.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656237694,0.3608,95770.0,95759.0,0.0015663]
["bitfinex-derivatives","BTCF0:USTF0",1735656238490,0.001,95763.0,95762.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735656239998,0.3608,95770.0,95760.0,0.1572224]
["bitfinex-derivatives","BTCF0:USTF0",1735656240195,0.3618,95770.0,95765.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735656240401,0.3618,95770.0,95766.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735656240594,0.001,95770.0,95760.0,0.5180224]
["bitfinex-derivatives","BTCF0:USTF0",1735656240899,0.3608,95792.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656241199,0.01225322,95799.0,95779.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735656241401,1e-06,95780.0,95779.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735656241792,1e-06,95780.0,95779.0,0.352268]
["bitfinex-derivatives","BTCF0:USTF0",1735656242998,1e-06,95780.0,95779.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735656243400,0.006001,95780.0,95779.0,0.80666392]
["bitfinex-derivatives","BTCF0:USTF0",1735656243597,0.058229,95780.0,95779.0,0.75439592]
["bitfinex-derivatives","BTCF0:USTF0",1735656244003,0.058229,95780.0,95779.0,0.24757567]
["bitfinex-derivatives","BTCF0:USTF0",1735656244201,0.052271,95774.0,95773.0,0.30946959]
["bitfinex-derivatives","BTCF0:USTF0",1735656244406,0.052274,95769.0,95768.0,0.37263274]
["bitfinex-derivatives","BTCF0:USTF0",1735656244704,0.052279,95760.0,95756.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1735656244903,0.413079,95760.0,95756.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1735656245103,0.05228,95757.0,95756.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1735656245711,0.052281,95755.0,95754.0,0.18600193]
["bitfinex-derivatives","BTCF0:USTF0",1735656247408,0.052281,95755.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656247409,0.052281,95755.0,95748.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735656247997,0.052281,95755.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656247998,0.3608,95752.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656248207,0.052285,95749.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656248505,0.052286,95748.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656248703,0.1572224,95750.0,95731.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1735656248897,0.1572224,95750.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656248898,0.052287,95745.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656249701,0.3608,95742.0,95722.0,0.00156697]
["bitfinex-derivatives","BTCF0:USTF0",1735656249909,0.052299,95723.0,95722.0,0.00076693]
["bitfinex-derivatives","BTCF0:USTF0",1735656250300,0.152299,95723.0,95722.0,0.00076693]
["bitfinex-derivatives","BTCF0:USTF0",1735656250910,0.052302,95717.0,95716.0,0.185235]
["bitfinex-derivatives","BTCF0:USTF0",1735656251103,0.3608,95717.0,95697.0,0.237548]
["bitfinex-derivatives","BTCF0:USTF0",1735656251304,0.3608,95709.0,95697.0,0.237548]
["bitfinex-derivatives","BTCF0:USTF0",1735656252012,0.3608,95709.0,95697.0,0.185235]
["bitfinex-derivatives","BTCF0:USTF0",1735656252207,0.3608,95709.0,95698.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735656252715,0.1572224,95710.0,95703.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735656252903,0.3608,95717.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656253097,0.09332544,95731.0,95725.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735656253302,0.09332544,95731.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735656253303,0.09332544,95731.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656253508,0.09332544,95735.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656253812,0.09332544,95735.0,95734.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735656254708,0.052287,95745.0,95736.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735656255517,0.00156749,95746.0,95730.0,0.5186224]
["bitfinex-derivatives","BTCF0:USTF0",1735656255708,0.052294,95732.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656255912,0.3608,95731.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656256119,0.3608,95731.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735656256120,0.052302,95717.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735656256302,0.052303,95716.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735656256608,0.052303,95716.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735656256806,0.052299,95722.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656257108,0.3608,95723.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735656257608,0.00064,95731.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656257810,0.00056001,95767.0,95753.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735656258012,0.06435344,95790.0,95774.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735656258207,0.06435344,95790.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656258208,0.01209144,95790.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656258610,0.1184,95792.0,95784.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735656259709,0.1184,95792.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656260013,0.1184,95792.0,95783.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735656260211,0.1184,95792.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656260717,0.1254,95792.0,95786.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735656261306,0.1214,95792.0,95788.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735656261601,0.1214,95792.0,95785.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735656262112,0.1214,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656262113,0.003,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656262805,0.003,95792.0,95791.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1735656263020,0.01168362,95820.0,95799.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735656263211,0.1,95825.0,95823.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735656263513,0.1,95825.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656264311,0.1,95825.0,95817.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735656264518,0.108,95825.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656266311,0.106,95825.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656266913,0.107,95825.0,95821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735656269420,0.2,95824.0,95821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735656270529,0.107,95825.0,95821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735656270822,0.007,95824.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656271021,0.2,95823.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656271720,0.2,95823.0,95821.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1735656272112,0.007,95824.0,95823.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735656272309,0.1,95825.0,95823.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1735656272625,0.00056001,95869.0,95839.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735656272822,0.05222,95867.0,95839.0,0.773836]
["bitfinex-derivatives","BTCF0:USTF0",1735656273021,0.05222,95867.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656273327,0.052221,95867.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656273509,0.3,95870.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656273715,0.052224,95861.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656274415,0.3,95870.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656274617,0.052224,95860.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656275020,0.105,95855.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735656276127,0.2316,95855.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656276320,0.67053345,95855.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656276621,0.052235,95841.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656276931,0.3608,95849.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656277126,0.3608,95840.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656277322,0.052239,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656277523,0.052247,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656278035,0.3608,95823.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656278418,0.052251,95811.0,95804.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735656278720,0.3608,95823.0,95817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735656278921,0.052247,95818.0,95817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735656279226,0.052252,95808.0,95797.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1735656279421,0.052252,95808.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656279643,0.052252,95808.0,95800.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735656279926,0.052256,95802.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656280128,0.3608,95805.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656280327,0.052258,95798.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656280524,0.3608,95805.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656280822,0.37245559,95805.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656281028,0.052257,95800.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656281222,0.052257,95800.0,95791.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735656281430,0.052257,95799.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656282026,0.056254,95805.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656282330,0.3608,95803.0,95770.0,0.24227208]
["bitfinex-derivatives","BTCF0:USTF0",1735656282530,0.3608,95788.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656282724,0.05227,95776.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656282924,0.052267,95783.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656283132,0.3608,95788.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656283321,0.3608,95778.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656283726,0.3608,95778.0,95768.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735656283923,0.052268,95780.0,95768.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735656284333,0.052268,95780.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656284726,0.052268,95780.0,95768.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735656285433,0.052268,95780.0,95768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735656285926,0.052274,95770.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656287033,0.05227,95777.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656287630,0.052266,95784.0,95770.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735656287826,0.3608,95791.0,95770.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735656287827,0.052262,95791.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656288023,0.052265,95786.0,95773.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1735656288231,0.3608,95788.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656288528,0.002,95777.0,95771.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1735656288724,0.002,95777.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656288927,0.052274,95769.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656289528,0.002,95770.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656290024,0.3608,95780.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656290432,0.3608,95780.0,95772.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735656290634,0.052267,95782.0,95772.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735656290839,0.001,95777.0,95772.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735656291223,0.052266,95784.0,95772.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735656291426,0.001,95780.0,95772.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735656291832,0.052264,95787.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656292027,0.052271,95774.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656292233,0.3608,95781.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656292430,0.05227,95777.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656292632,0.05227,95776.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656292944,0.05227,95776.0,95772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656293234,0.3608,95781.0,95772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656293435,0.052271,95774.0,95772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656293741,0.052271,95774.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656294235,0.001,95774.0,95766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735656294438,0.001,95774.0,95771.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735656294939,0.006,95774.0,95771.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735656295138,0.006,95774.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656295340,0.006,95774.0,95772.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735656295642,0.052268,95780.0,95773.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735656296128,0.052268,95780.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656296329,0.052268,95779.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656296836,0.052268,95779.0,95770.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735656297137,0.052265,95786.0,95778.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735656297444,0.00156689,95793.0,95792.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735656298031,0.3608,95817.0,95797.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735656298232,0.3608,95818.0,95807.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735656298527,0.052251,95810.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656298726,0.052251,95810.0,95804.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735656299231,0.3608,95805.0,95797.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735656299433,0.052256,95802.0,95798.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735656300343,0.413054,95805.0,95799.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735656300549,0.052255,95803.0,95799.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735656300849,0.3608,95805.0,95797.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735656300850,0.052258,95798.0,95797.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735656301239,0.052257,95799.0,95795.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735656301433,0.3608,95805.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656301434,0.2,95804.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656301635,0.052267,95782.0,95779.0,0.174368]
["bitfinex-derivatives","BTCF0:USTF0",1735656301839,0.052269,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656302139,0.3608,95797.0,95787.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735656302343,0.052261,95793.0,95787.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735656302930,0.001,95782.0,95780.0,0.24241264]
["bitfinex-derivatives","BTCF0:USTF0",1735656303145,0.001,95782.0,95778.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735656303541,0.001,95782.0,95781.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735656303736,0.01173,95811.0,95781.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735656303737,0.052249,95814.0,95788.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735656303943,0.01142416,95816.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656304146,0.052247,95819.0,95815.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735656304337,0.052247,95818.0,95816.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735656304537,0.2,95828.0,95816.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735656304840,0.052244,95823.0,95816.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735656305036,0.01179744,95825.0,95816.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735656305238,0.006,95816.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656305638,0.006,95816.0,95815.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735656305840,0.006,95816.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656306342,0.006,95816.0,95815.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735656306944,0.3653664,95822.0,95811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735656306945,0.3653664,95822.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656307145,0.4256114,95822.0,95816.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735656307544,0.4176114,95822.0,95816.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735656307843,0.4146114,95822.0,95816.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735656308241,0.3703664,95822.0,95806.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735656308443,0.3608,95811.0,95806.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735656308650,0.052258,95798.0,95797.0,0.2400995]
["bitfinex-derivatives","BTCF0:USTF0",1735656308852,0.413058,95798.0,95797.0,0.20189217]
["bitfinex-derivatives","BTCF0:USTF0",1735656309042,0.052261,95792.0,95791.0,0.30781477]
["bitfinex-derivatives","BTCF0:USTF0",1735656309348,0.052265,95785.0,95784.0,0.37100625]
["bitfinex-derivatives","BTCF0:USTF0",1735656309536,0.052262,95790.0,95774.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735656309737,0.3608,95780.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735656309953,0.3608,95780.0,95765.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735656310148,0.052273,95771.0,95765.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735656310346,0.3608,95780.0,95764.0,0.37100625]
["bitfinex-derivatives","BTCF0:USTF0",1735656310548,0.3608,95782.0,95780.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735656310852,0.052263,95788.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656311047,0.052263,95788.0,95781.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735656311252,0.3608,95792.0,95776.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735656311441,0.20781727,95790.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656311642,0.2,95789.0,95782.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735656311844,0.15555427,95790.0,95780.0,0.15727257]
["bitfinex-derivatives","BTCF0:USTF0",1735656312047,0.15555427,95790.0,95787.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735656312239,0.15555427,95790.0,95780.0,0.15727257]
["bitfinex-derivatives","BTCF0:USTF0",1735656312438,0.3608,95792.0,95780.0,0.15727257]
["bitfinex-derivatives","BTCF0:USTF0",1735656312753,0.3608,95792.0,95776.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735656313045,0.05227,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656313839,0.052276,95766.0,95760.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735656314155,0.3608,95781.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656314343,0.052264,95787.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656314537,0.413059,95796.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656314739,0.001,95775.0,95774.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735656315558,0.001,95775.0,95773.0,0.182171]
["bitfinex-derivatives","BTCF0:USTF0",1735656315559,0.15555427,95789.0,95788.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735656315749,0.3608,95796.0,95791.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735656315750,0.001,95792.0,95791.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735656316851,0.15555427,95803.0,95797.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735656317149,0.15555427,95805.0,95797.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1735656317546,0.15555427,95805.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656317845,0.052255,95804.0,95797.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1735656318354,0.00356663,95798.0,95797.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1735656318658,0.05582463,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656319047,0.36436663,95798.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656319249,0.36436663,95798.0,95773.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1735656319250,0.052271,95774.0,95773.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1735656321644,0.054271,95774.0,95773.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1735656325158,0.052277,95764.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656325961,0.052277,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656326163,0.052277,95763.0,95762.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1735656326354,0.052277,95763.0,95762.0,0.416078]
["bitfinex-derivatives","BTCF0:USTF0",1735656326558,0.052277,95763.0,95762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735656327365,0.052277,95763.0,95762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735656328264,0.12479792,95765.0,95764.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735656328469,0.12479792,95765.0,95764.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1735656328761,0.15555427,95772.0,95764.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1735656328959,0.00056001,95800.0,95778.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735656329163,0.21797257,95809.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656329365,0.21797257,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656329563,0.27022457,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656329755,0.21797257,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656329955,0.21797257,95809.0,95808.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735656330161,0.21797257,95809.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656330459,0.3608,95802.0,95786.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735656330768,0.052262,95792.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656330969,0.3608,95785.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656331264,0.05227,95776.0,95771.0,0.37100625]
["bitfinex-derivatives","BTCF0:USTF0",1735656331767,0.052279,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656331964,0.3608,95776.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656332161,0.3608,95776.0,95762.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735656332363,0.052271,95775.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656332668,0.006,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656332973,0.05827,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656333156,0.052273,95771.0,95761.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735656333752,0.002,95776.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735656333958,0.002,95776.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656334171,0.052271,95775.0,95767.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1735656334467,0.3608,95778.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656334765,0.052261,95792.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656334968,0.3608,95796.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656335267,0.3608,95784.0,95775.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735656335459,0.3608,95784.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735656335656,0.052262,95791.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656335862,0.3608,95796.0,95782.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735656335863,0.052263,95790.0,95782.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735656336170,0.052267,95782.0,95777.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735656336663,0.3608,95796.0,95785.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735656336866,0.002,95790.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656337065,0.052265,95785.0,95779.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735656337264,0.052266,95783.0,95779.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735656337460,0.052263,95789.0,95783.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735656337661,0.002,95791.0,95789.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735656337964,0.052254,95806.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656338168,0.052252,95809.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656338365,0.00156666,95810.0,95806.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735656338666,0.01144988,95813.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656338860,0.21797257,95816.0,95815.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735656339062,0.21797257,95839.0,95815.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735656339268,0.052239,95833.0,95827.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735656339576,0.052249,95814.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656339965,0.05225,95812.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656340871,0.2,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656341871,0.052258,95798.0,95790.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735656342070,0.052258,95798.0,95791.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735656342271,0.3608,95802.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656342575,0.052263,95789.0,95785.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1735656342864,0.3608,95802.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656342865,0.052264,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656343066,0.052266,95783.0,95773.0,0.31088245]
["bitfinex-derivatives","BTCF0:USTF0",1735656343267,0.3608,95794.0,95773.0,0.31088245]
["bitfinex-derivatives","BTCF0:USTF0",1735656343567,0.3608,95794.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656343771,0.052264,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656344864,0.052266,95783.0,95782.0,0.00256596]
["bitfinex-derivatives","BTCF0:USTF0",1735656345061,0.052268,95781.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656345268,0.052279,95761.0,95756.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735656345473,0.3608,95776.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656345662,0.052281,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656345868,0.3608,95765.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656346071,0.052283,95752.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656346566,0.052283,95752.0,95750.0,0.413084]
["bitfinex-derivatives","BTCF0:USTF0",1735656346964,0.052283,95752.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656347167,0.052291,95737.0,95736.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1735656347573,0.052287,95746.0,95736.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1735656347765,0.3608,95753.0,95736.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1735656347962,0.052291,95738.0,95736.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1735656348572,0.3608,95745.0,95736.0,0.05385769]
["bitfinex-derivatives","BTCF0:USTF0",1735656348573,0.052289,95741.0,95736.0,0.05385769]
["bitfinex-derivatives","BTCF0:USTF0",1735656348772,0.052289,95741.0,95738.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735656348973,0.052291,95738.0,95736.0,0.01056669]
["bitfinex-derivatives","BTCF0:USTF0",1735656349469,0.001,95737.0,95736.0,0.00856669]
["bitfinex-derivatives","BTCF0:USTF0",1735656349668,0.001,95737.0,95736.0,0.01756669]
["bitfinex-derivatives","BTCF0:USTF0",1735656350167,0.002,95738.0,95737.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735656351172,0.001,95738.0,95737.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735656351567,0.05229,95739.0,95737.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735656351764,0.053291,95738.0,95737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735656352668,0.052296,95730.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656352862,0.052296,95730.0,95722.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1735656353068,0.001,95738.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656353269,0.001,95738.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656353468,0.001,95738.0,95713.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735656353469,0.002,95738.0,95737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735656353675,0.3628,95738.0,95737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735656353878,0.002,95738.0,95737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735656354377,0.001,95738.0,95737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735656354679,0.003,95738.0,95737.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735656354977,0.1,95750.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656355173,0.1,95750.0,95749.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1735656355970,0.1,95765.0,95764.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735656356165,0.1,95765.0,95764.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1735656357480,0.05810052,95765.0,95764.0,0.415076]
["bitfinex-derivatives","BTCF0:USTF0",1735656357871,0.05810052,95765.0,95764.0,0.715076]
["bitfinex-derivatives","BTCF0:USTF0",1735656358069,0.05810052,95765.0,95764.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1735656358269,0.05810052,95765.0,95764.0,0.418076]
["bitfinex-derivatives","BTCF0:USTF0",1735656358270,0.05710052,95765.0,95764.0,0.418076]
["bitfinex-derivatives","BTCF0:USTF0",1735656358475,0.10937652,95765.0,95764.0,0.418076]
["bitfinex-derivatives","BTCF0:USTF0",1735656358682,0.11037652,95765.0,95764.0,0.423076]
["bitfinex-derivatives","BTCF0:USTF0",1735656358881,0.11037652,95765.0,95764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735656359180,0.05229,95741.0,95740.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735656359678,0.5608,95754.0,95745.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735656359874,0.5608,95754.0,95739.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735656360180,0.052291,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656360366,0.3608,95742.0,95726.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1735656360583,0.052297,95730.0,95729.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735656361481,0.001,95738.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656361670,0.001,95738.0,95737.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735656362070,0.052288,95744.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656362285,0.052285,95749.0,95748.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735656362482,0.3608,95754.0,95753.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735656362681,0.052279,95760.0,95759.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735656362983,0.052279,95760.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656362984,0.15563733,95770.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656363184,0.052278,95761.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656363483,0.052278,95761.0,95759.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735656363678,0.052275,95766.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656363875,0.12134,95779.0,95764.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735656364072,0.15563733,95782.0,95764.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1735656364469,0.052264,95787.0,95771.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735656365578,0.052272,95773.0,95771.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735656365782,0.052269,95779.0,95771.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735656365978,0.15563733,95789.0,95771.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735656366179,0.0025671,95772.0,95771.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735656366973,0.0025671,95772.0,95771.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735656367586,0.052258,95799.0,95771.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735656367785,0.15563733,95805.0,95779.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1735656367786,0.09,95780.0,95779.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1735656368096,0.15563733,95805.0,95794.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735656368282,0.1,95810.0,95794.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1735656369085,0.052256,95802.0,95794.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1735656369283,0.1,95810.0,95794.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1735656369485,0.052254,95806.0,95794.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1735656369683,0.1,95810.0,95794.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1735656370383,0.103,95795.0,95794.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1735656370871,0.11,95795.0,95794.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1735656373885,0.1,95810.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656374079,0.1,95810.0,95809.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1735656375082,0.11,95810.0,95809.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1735656375480,0.4608,95825.0,95809.0,0.713052]
["bitfinex-derivatives","BTCF0:USTF0",1735656375789,0.1,95840.0,95831.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735656375986,0.1,95840.0,95831.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1735656377595,0.1,95840.0,95839.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735656377790,0.1,95840.0,95839.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1735656379493,0.1,95870.0,95854.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735656379793,0.1,95870.0,95854.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1735656380894,0.102,95855.0,95854.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1735656381797,0.1,95870.0,95854.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1735656382093,0.1,95870.0,95869.0,0.413019]
["bitfinex-derivatives","BTCF0:USTF0",1735656382596,0.01091123,95897.0,95884.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735656382791,0.2,95900.0,95884.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735656382792,0.2,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735656383106,0.2,95900.0,95899.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1735656384297,0.206,95900.0,95899.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735656385097,0.215,95900.0,95899.0,0.415003]
["bitfinex-derivatives","BTCF0:USTF0",1735656385489,0.209,95900.0,95899.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735656385690,1e-06,95900.0,95899.0,0.714003]
["bitfinex-derivatives","BTCF0:USTF0",1735656385894,0.127,95943.0,95899.0,0.714403]
["bitfinex-derivatives","BTCF0:USTF0",1735656386197,0.127,95943.0,95929.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735656386499,0.127,95943.0,95929.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1735656387192,0.052181,95940.0,95929.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1735656388200,0.103,95930.0,95929.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1735656388493,0.107,95930.0,95929.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1735656388682,0.107,95930.0,95929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735656388994,0.107,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656388995,0.159186,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656389195,0.107,95930.0,95916.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735656389400,0.2,95929.0,95916.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735656389791,0.052187,95928.0,95916.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735656389992,0.052189,95925.0,95916.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735656390193,0.052191,95922.0,95916.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735656390695,0.3608,95928.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656390889,0.3608,95918.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656391094,0.052207,95893.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656391295,0.052195,95914.0,95883.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735656391296,0.3608,95892.0,95883.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735656391491,0.052214,95879.0,95876.0,0.05377943]
["bitfinex-derivatives","BTCF0:USTF0",1735656391893,0.3608,95884.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656392195,0.3608,95884.0,95875.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735656392386,0.3608,95904.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656392587,0.3608,95904.0,95900.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735656392994,0.3608,95904.0,95902.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735656393495,0.3608,95904.0,95888.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735656393699,0.3608,95894.0,95880.0,0.00156435]
["bitfinex-derivatives","BTCF0:USTF0",1735656393901,0.413012,95882.0,95880.0,0.00156435]
["bitfinex-derivatives","BTCF0:USTF0",1735656394200,0.052215,95877.0,95876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735656394500,0.413012,95882.0,95864.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735656394690,0.3608,95882.0,95879.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735656394896,0.3608,95882.0,95880.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735656395091,0.3608,95882.0,95880.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735656396107,0.3608,95894.0,95893.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735656396292,0.3608,95902.0,95893.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735656396486,0.3608,95912.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656396998,0.3608,95912.0,95910.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735656397498,0.1279,95917.0,95912.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735656397698,0.3608,95919.0,95913.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735656398000,0.3608,95919.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656398201,0.3608,95919.0,95917.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735656398399,0.002,95912.0,95909.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735656398601,0.002,95912.0,95910.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735656398902,0.3608,95919.0,95918.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735656399098,0.3648,95919.0,95918.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735656399601,0.3648,95919.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656399803,0.3608,95902.0,95900.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735656399993,0.3658,95919.0,95917.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735656400500,0.3618,95919.0,95917.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735656400705,0.3608,95919.0,95917.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735656401296,0.3658,95919.0,95917.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735656401696,0.3678,95919.0,95917.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735656401896,0.3678,95919.0,95917.0,0.033193]
["bitfinex-derivatives","BTCF0:USTF0",1735656403100,0.007,95919.0,95917.0,0.033193]
["bitfinex-derivatives","BTCF0:USTF0",1735656404610,0.1,95930.0,95929.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735656406406,0.1,95960.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656406407,0.4608,95960.0,95944.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735656407008,1e-06,95945.0,95944.0,0.352178]
["bitfinex-derivatives","BTCF0:USTF0",1735656407205,0.1,95960.0,95959.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735656407399,0.1,95960.0,95959.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1735656407806,0.1,95960.0,95959.0,0.39397]
["bitfinex-derivatives","BTCF0:USTF0",1735656408002,0.1,95960.0,95944.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735656408003,0.1,95960.0,95944.0,0.18677844]
["bitfinex-derivatives","BTCF0:USTF0",1735656408306,0.052175,95951.0,95949.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735656408606,0.3608,95956.0,95944.0,0.18577844]
["bitfinex-derivatives","BTCF0:USTF0",1735656409106,0.3608,95956.0,95949.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735656409311,0.3608,95956.0,95951.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735656409610,0.3608,95956.0,95944.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735656409814,0.052177,95947.0,95944.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735656410308,0.052179,95943.0,95941.0,0.18477844]
["bitfinex-derivatives","BTCF0:USTF0",1735656410512,0.05218,95942.0,95940.0,0.18477844]
["bitfinex-derivatives","BTCF0:USTF0",1735656411298,0.1296,95941.0,95940.0,0.18477844]
["bitfinex-derivatives","BTCF0:USTF0",1735656411899,0.052183,95935.0,95928.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735656412103,0.3608,95932.0,95928.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735656412502,0.052185,95931.0,95927.0,0.16577844]
["bitfinex-derivatives","BTCF0:USTF0",1735656412712,0.052187,95929.0,95927.0,0.16577844]
["bitfinex-derivatives","BTCF0:USTF0",1735656412913,0.3608,95932.0,95927.0,0.16577844]
["bitfinex-derivatives","BTCF0:USTF0",1735656413210,0.3608,95932.0,95930.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735656413403,0.3608,95932.0,95918.0,0.24793499]
["bitfinex-derivatives","BTCF0:USTF0",1735656413603,0.3608,95932.0,95927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735656413811,0.3608,95932.0,95930.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735656414414,0.3608,95932.0,95930.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735656415115,0.3608,95932.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656416116,0.412985,95932.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656416823,0.052187,95929.0,95924.0,0.034189]
["bitfinex-derivatives","BTCF0:USTF0",1735656417415,0.3608,95932.0,95919.0,0.24649835]
["bitfinex-derivatives","BTCF0:USTF0",1735656417618,0.3608,95921.0,95919.0,0.24649835]
["bitfinex-derivatives","BTCF0:USTF0",1735656417923,0.3608,95921.0,95919.0,0.0523191]
["bitfinex-derivatives","BTCF0:USTF0",1735656418913,0.3608,95921.0,95919.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1735656419409,0.3608,95921.0,95919.0,0.0523191]
["bitfinex-derivatives","BTCF0:USTF0",1735656420018,0.3608,95932.0,95931.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735656421220,0.3608,95940.0,95931.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735656421416,0.3608,95940.0,95939.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735656421718,0.3608,95940.0,95939.0,0.033181]
["bitfinex-derivatives","BTCF0:USTF0",1735656423129,0.3608,95940.0,95922.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735656423130,0.3608,95940.0,95934.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735656423328,0.3608,95940.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656423532,0.412985,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656423928,0.3608,95932.0,95924.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735656424127,0.05219,95924.0,95919.0,0.0523191]
["bitfinex-derivatives","BTCF0:USTF0",1735656424628,0.05219,95923.0,95919.0,0.0523191]
["bitfinex-derivatives","BTCF0:USTF0",1735656425026,0.3608,95921.0,95900.0,0.00156403]
["bitfinex-derivatives","BTCF0:USTF0",1735656425232,0.0522,95904.0,95900.0,0.00156403]
["bitfinex-derivatives","BTCF0:USTF0",1735656425429,0.3608,95908.0,95900.0,0.00156403]
["bitfinex-derivatives","BTCF0:USTF0",1735656425734,0.28437445,95920.0,95914.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735656425735,0.179792,95920.0,95914.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735656425932,0.052192,95920.0,95917.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735656426234,0.052192,95920.0,95901.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735656426528,0.052194,95915.0,95902.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735656426730,0.3608,95921.0,95920.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735656426936,0.3608,95921.0,95920.0,0.033191]
["bitfinex-derivatives","BTCF0:USTF0",1735656427326,0.052187,95928.0,95911.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735656427526,0.01118231,95938.0,95921.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735656427825,0.052189,95925.0,95923.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735656428029,0.052187,95928.0,95917.0,0.2479646]
["bitfinex-derivatives","BTCF0:USTF0",1735656428231,0.05219,95922.0,95917.0,0.2479646]
["bitfinex-derivatives","BTCF0:USTF0",1735656428427,0.412993,95918.0,95917.0,0.2479646]
["bitfinex-derivatives","BTCF0:USTF0",1735656428931,0.412993,95918.0,95917.0,0.0397646]
["bitfinex-derivatives","BTCF0:USTF0",1735656429126,0.052197,95910.0,95909.0,0.27689396]
["bitfinex-derivatives","BTCF0:USTF0",1735656429427,0.3608,95910.0,95900.0,0.00156403]
["bitfinex-derivatives","BTCF0:USTF0",1735656429632,0.3608,95901.0,95900.0,0.00156403]
["bitfinex-derivatives","BTCF0:USTF0",1735656430032,0.413002,95901.0,95900.0,0.00156403]
["bitfinex-derivatives","BTCF0:USTF0",1735656431038,0.413002,95901.0,95900.0,0.00456403]
["bitfinex-derivatives","BTCF0:USTF0",1735656431231,0.3608,95901.0,95900.0,0.05676603]
["bitfinex-derivatives","BTCF0:USTF0",1735656431540,0.3608,95901.0,95900.0,0.05876603]
["bitfinex-derivatives","BTCF0:USTF0",1735656431728,0.3608,95901.0,95900.0,0.03976603]
["bitfinex-derivatives","BTCF0:USTF0",1735656432038,0.3608,95912.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656432429,0.052197,95909.0,95908.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735656432637,0.052201,95904.0,95903.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735656432931,0.052201,95904.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656432932,0.3608,95904.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656433122,0.052202,95901.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656433637,0.052202,95901.0,95872.0,0.73274691]
["bitfinex-derivatives","BTCF0:USTF0",1735656433833,0.3608,95894.0,95872.0,0.73370691]
["bitfinex-derivatives","BTCF0:USTF0",1735656434024,0.3608,95885.0,95872.0,0.37290691]
["bitfinex-derivatives","BTCF0:USTF0",1735656434230,0.052217,95873.0,95872.0,0.37194691]
["bitfinex-derivatives","BTCF0:USTF0",1735656434529,0.052217,95873.0,95857.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1735656434530,0.3608,95874.0,95864.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735656434736,0.3608,95865.0,95853.0,0.37194691]
["bitfinex-derivatives","BTCF0:USTF0",1735656434928,0.413027,95854.0,95853.0,0.37194691]
["bitfinex-derivatives","BTCF0:USTF0",1735656435831,0.713027,95854.0,95853.0,0.37194691]
["bitfinex-derivatives","BTCF0:USTF0",1735656436024,0.052234,95842.0,95841.0,0.43394721]
["bitfinex-derivatives","BTCF0:USTF0",1735656436238,0.413034,95842.0,95841.0,0.43394721]
["bitfinex-derivatives","BTCF0:USTF0",1735656436530,0.413034,95842.0,95814.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1735656436531,0.052236,95838.0,95814.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1735656436731,0.3608,95817.0,95800.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735656436926,0.3608,95817.0,95796.0,0.37162478]
["bitfinex-derivatives","BTCF0:USTF0",1735656436927,0.3608,95806.0,95802.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735656437135,0.3608,95806.0,95805.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735656438045,0.3608,95817.0,95816.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735656438235,0.09319083,95818.0,95816.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735656438945,0.09319083,95818.0,95817.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735656439339,0.3608,95828.0,95817.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735656439632,0.3608,95819.0,95805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735656439840,0.3608,95811.0,95805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735656440433,0.3608,95811.0,95809.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735656440744,0.09319083,95836.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656440951,0.09319083,95836.0,95834.0,0.05218607]
["bitfinex-derivatives","BTCF0:USTF0",1735656441143,0.09319083,95836.0,95835.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1735656441840,0.3608,95836.0,95835.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1735656442040,0.052244,95824.0,95814.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735656442349,0.3608,95827.0,95820.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735656442539,0.052246,95821.0,95814.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735656442737,0.052246,95821.0,95815.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735656442954,0.3608,95827.0,95815.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735656443342,0.05225,95812.0,95809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735656443543,0.3608,95819.0,95809.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1735656443742,0.3608,95819.0,95810.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735656443743,0.052248,95817.0,95810.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735656444144,0.052248,95817.0,95815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735656445550,0.052248,95817.0,95815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735656445943,0.052248,95817.0,95815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735656446151,0.1285,95816.0,95786.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1735656446348,0.052263,95789.0,95780.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1735656446653,0.3608,95783.0,95773.0,0.189571]
["bitfinex-derivatives","BTCF0:USTF0",1735656446867,0.05227,95777.0,95773.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735656447051,0.3608,95783.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656447251,0.3608,95783.0,95781.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735656447457,0.052255,95803.0,95791.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735656447642,0.3608,95805.0,95780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735656447843,0.3608,95791.0,95780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735656448055,0.3608,95791.0,95786.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735656448359,0.3608,95805.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656448550,0.3608,95805.0,95804.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735656448746,0.45399083,95814.0,95813.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735656449156,0.45399083,95814.0,95804.0,0.15677445]
["bitfinex-derivatives","BTCF0:USTF0",1735656449352,0.05225,95813.0,95807.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735656449552,0.05225,95813.0,95804.0,0.15677445]
["bitfinex-derivatives","BTCF0:USTF0",1735656449553,0.3608,95814.0,95790.0,0.15677445]
["bitfinex-derivatives","BTCF0:USTF0",1735656449750,0.052255,95804.0,95799.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735656449953,0.052251,95810.0,95791.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1735656450151,0.052251,95810.0,95808.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735656450450,0.052253,95807.0,95805.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735656450654,0.3608,95814.0,95812.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735656451455,0.36136001,95832.0,95830.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735656451658,0.3608,95839.0,95831.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735656451860,0.3608,95839.0,95837.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735656453655,0.3608,95850.0,95837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735656453963,0.3608,95850.0,95848.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735656454661,0.3608,95850.0,95837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735656454857,0.052231,95848.0,95837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735656455356,0.001,95839.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735656455753,0.001,95839.0,95838.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735656455959,0.3608,95850.0,95832.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735656456262,0.052232,95847.0,95837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735656456455,0.052233,95843.0,95837.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1735656456654,0.052233,95843.0,95838.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735656456859,0.052233,95843.0,95838.0,0.033236]
["bitfinex-derivatives","BTCF0:USTF0",1735656457056,0.3608,95842.0,95838.0,0.033236]
["bitfinex-derivatives","BTCF0:USTF0",1735656457449,0.3608,95842.0,95840.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735656457654,0.3608,95842.0,95841.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735656457855,0.3608,95842.0,95832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735656458366,0.3608,95842.0,95836.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735656458566,0.052236,95838.0,95832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735656458867,0.3608,95842.0,95837.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735656459055,0.052235,95840.0,95837.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735656459856,0.3608,95842.0,95832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735656460058,0.3618,95850.0,95831.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735656460059,0.09259349,95847.0,95841.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735656460363,0.09259349,95847.0,95831.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735656460364,0.14482449,95847.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656460558,0.09259349,95847.0,95840.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735656460757,0.09259349,95847.0,95831.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735656460957,0.09259349,95847.0,95846.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735656461661,0.09259349,95850.0,95848.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735656461883,0.09259349,95850.0,95840.0,0.24226638]
["bitfinex-derivatives","BTCF0:USTF0",1735656462059,0.09259349,95850.0,95849.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735656462456,0.052232,95846.0,95841.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735656462661,0.052234,95843.0,95841.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735656462863,0.3608,95846.0,95831.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1735656463065,0.052239,95834.0,95831.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1735656463367,0.052239,95832.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735656463869,0.3608,95846.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735656464367,0.3608,95846.0,95845.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735656464962,0.18518698,95849.0,95848.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735656466070,0.1558339,95852.0,95851.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735656467165,0.1558339,95856.0,95852.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735656467372,0.1558339,95856.0,95853.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735656467666,0.1558339,95856.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656467868,0.052231,95848.0,95845.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735656468568,0.3608,95858.0,95842.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735656468569,0.052233,95844.0,95842.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735656468769,0.3608,95848.0,95820.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735656468974,0.3608,95837.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656469165,0.052242,95828.0,95826.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735656469381,0.2,95836.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656469675,0.052241,95830.0,95829.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735656469874,0.3608,95837.0,95823.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735656470066,0.052244,95824.0,95823.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735656470267,0.052246,95821.0,95820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735656470575,0.052243,95826.0,95824.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735656470770,0.09346975,95828.0,95824.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735656470771,0.052243,95825.0,95824.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735656472373,0.3608,95829.0,95824.0,0.033243]
["bitfinex-derivatives","BTCF0:USTF0",1735656472571,0.1319,95857.0,95824.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735656472769,0.052226,95857.0,95856.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735656473272,0.3608,95874.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656473573,0.052219,95869.0,95867.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735656474080,0.3608,95883.0,95867.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735656474279,0.052219,95871.0,95867.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735656474583,0.3608,95874.0,95867.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735656474881,0.3608,95874.0,95873.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735656475063,0.3608,95883.0,95873.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735656475270,0.3608,95883.0,95882.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735656476476,0.052205,95895.0,95891.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735656476672,0.009,95883.0,95882.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735656476898,0.009,95883.0,95882.0,0.034212]
["bitfinex-derivatives","BTCF0:USTF0",1735656478584,0.013,95883.0,95882.0,0.034212]
["bitfinex-derivatives","BTCF0:USTF0",1735656478784,0.004,95883.0,95882.0,0.039212]
["bitfinex-derivatives","BTCF0:USTF0",1735656479483,0.09336146,95889.0,95882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735656479675,0.052209,95888.0,95883.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735656479880,0.05221,95886.0,95883.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735656480276,0.05221,95886.0,95882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735656480277,0.09336146,95889.0,95888.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735656480879,0.3608,95893.0,95882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735656481076,0.052209,95888.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735656481380,0.12449554,95890.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735656481880,0.3608,95911.0,95884.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735656482085,0.052195,95913.0,95907.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735656482283,0.3608,95918.0,95902.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735656482785,0.052198,95908.0,95896.0,0.24191844]
["bitfinex-derivatives","BTCF0:USTF0",1735656483091,0.052198,95908.0,95901.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735656483272,0.052198,95908.0,95896.0,0.24191844]
["bitfinex-derivatives","BTCF0:USTF0",1735656483782,0.052198,95908.0,95904.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735656483984,0.3608,95918.0,95896.0,0.24191844]
["bitfinex-derivatives","BTCF0:USTF0",1735656483985,0.05076782,95916.0,95896.0,0.24191844]
["bitfinex-derivatives","BTCF0:USTF0",1735656484186,0.05076782,95916.0,95910.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735656484381,0.05076782,95916.0,95912.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735656484684,0.05076782,95916.0,95915.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735656485193,0.05276782,95916.0,95915.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735656485580,0.002,95916.0,95915.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735656485886,0.002,95916.0,95909.0,0.412997]
["bitfinex-derivatives","BTCF0:USTF0",1735656486087,0.002,95916.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656486384,0.009,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656486575,0.009,95916.0,95915.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735656486779,0.009,95916.0,95915.0,0.034194]
["bitfinex-derivatives","BTCF0:USTF0",1735656487185,0.012,95916.0,95915.0,0.034194]
["bitfinex-derivatives","BTCF0:USTF0",1735656487983,0.013,95916.0,95915.0,0.034194]
["bitfinex-derivatives","BTCF0:USTF0",1735656488386,0.004,95916.0,95915.0,0.394994]
["bitfinex-derivatives","BTCF0:USTF0",1735656488685,0.012,95916.0,95915.0,0.394994]
["bitfinex-derivatives","BTCF0:USTF0",1735656489084,0.09314932,95924.0,95923.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735656489687,0.009,95916.0,95915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735656489984,0.065194,95916.0,95915.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1735656490578,0.061194,95916.0,95915.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1735656491484,0.3608,95921.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656491690,0.052203,95902.0,95901.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735656492089,0.052206,95893.0,95892.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735656492293,0.052204,95897.0,95877.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735656492489,0.3608,95898.0,95877.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735656492490,0.052214,95878.0,95877.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735656492790,0.3608,95889.0,95883.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735656492791,0.052211,95884.0,95883.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735656493193,0.052214,95880.0,95878.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735656493492,0.052214,95880.0,95879.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735656493693,0.052211,95884.0,95878.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735656493892,0.052213,95882.0,95881.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735656494091,0.052214,95878.0,95877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735656494291,0.413014,95878.0,95877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735656495180,0.052218,95872.0,95869.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735656495590,0.413015,95878.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656495788,0.052218,95872.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656495979,0.3608,95877.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656496180,0.3608,95858.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656496385,0.00556001,95878.0,95860.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735656496386,0.41302,95867.0,95860.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735656496582,0.3608,95867.0,95853.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735656496779,0.3608,95867.0,95847.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735656497187,0.052224,95861.0,95859.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735656497382,0.052225,95858.0,95852.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735656497690,0.3608,95867.0,95852.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735656497883,0.052224,95861.0,95847.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735656498090,0.052224,95861.0,95855.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735656498391,0.3608,95867.0,95847.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735656498596,0.052224,95861.0,95847.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735656498785,0.052224,95861.0,95852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735656499085,0.3608,95869.0,95852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735656499281,0.09314932,95871.0,95870.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735656500495,0.09314932,95890.0,95869.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735656500793,0.09314932,95890.0,95889.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735656501488,0.14535732,95890.0,95889.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735656501685,0.05376701,95901.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656501994,0.052204,95898.0,95895.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735656502191,0.052205,95896.0,95884.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735656502389,0.3608,95895.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656502688,0.3608,95876.0,95871.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735656502991,0.052212,95882.0,95874.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735656503180,0.052212,95882.0,95862.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735656503387,0.3608,95876.0,95867.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735656503688,0.052218,95871.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656503889,0.052218,95871.0,95870.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735656504582,0.052218,95871.0,95870.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735656504787,0.09314932,95876.0,95875.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735656505898,0.001,95876.0,95875.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735656506389,0.001,95876.0,95875.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735656506789,0.001,95876.0,95875.0,0.034216]
["bitfinex-derivatives","BTCF0:USTF0",1735656506997,0.414015,95876.0,95875.0,0.034216]
["bitfinex-derivatives","BTCF0:USTF0",1735656507303,0.052223,95862.0,95861.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735656507595,0.414015,95876.0,95840.0,0.84902845]
["bitfinex-derivatives","BTCF0:USTF0",1735656507596,0.052226,95857.0,95856.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735656507987,0.052223,95862.0,95861.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735656508686,0.053223,95862.0,95861.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1735656508882,0.001,95862.0,95861.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1735656509188,0.15546199,95881.0,95872.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735656509394,0.15546199,95881.0,95880.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735656509891,0.15546199,95881.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656510098,0.3608,95882.0,95856.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1735656510293,0.413012,95882.0,95881.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735656510493,0.15546199,95891.0,95872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656510694,0.3608,95876.0,95872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656510897,0.413017,95873.0,95872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656511399,0.3608,95873.0,95855.0,0.00156476]
["bitfinex-derivatives","BTCF0:USTF0",1735656511592,0.3608,95862.0,95861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735656511788,0.3608,95862.0,95859.0,0.039224]
["bitfinex-derivatives","BTCF0:USTF0",1735656511989,0.3608,95862.0,95861.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735656512184,0.3608,95862.0,95861.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1735656512390,0.413023,95862.0,95861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735656512788,0.3608,95865.0,95864.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735656514998,0.3628,95865.0,95864.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735656515400,0.3628,95865.0,95864.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735656515697,0.15610199,95883.0,95864.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735656515898,0.18602332,95892.0,95882.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1735656516195,0.18602332,95892.0,95891.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1735656516590,0.00156501,95901.0,95900.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735656516785,0.00156501,95901.0,95900.0,0.033202]
["bitfinex-derivatives","BTCF0:USTF0",1735656517791,0.00156501,95901.0,95900.0,0.394002]
["bitfinex-derivatives","BTCF0:USTF0",1735656518499,0.00156501,95901.0,95900.0,0.395002]
["bitfinex-derivatives","BTCF0:USTF0",1735656518690,0.01056501,95901.0,95900.0,0.395002]
["bitfinex-derivatives","BTCF0:USTF0",1735656518892,0.01556501,95901.0,95900.0,0.395002]
["bitfinex-derivatives","BTCF0:USTF0",1735656519697,0.01056501,95901.0,95900.0,0.395002]
["bitfinex-derivatives","BTCF0:USTF0",1735656519901,0.01156501,95901.0,95900.0,0.395002]
["bitfinex-derivatives","BTCF0:USTF0",1735656520594,0.00256501,95901.0,95900.0,0.394002]
["bitfinex-derivatives","BTCF0:USTF0",1735656520790,0.00756501,95901.0,95900.0,0.394002]
["bitfinex-derivatives","BTCF0:USTF0",1735656521398,0.00756501,95901.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656521708,0.36836501,95901.0,95890.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735656521910,0.54,95900.0,95874.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735656522105,0.052205,95896.0,95895.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735656522804,0.00056001,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735656522987,0.00656501,95901.0,95900.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735656523800,0.00156501,95901.0,95900.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735656524505,0.00656501,95901.0,95900.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735656525295,0.00756501,95901.0,95900.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735656525498,0.052207,95895.0,95894.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735656525801,0.1329,95900.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656526200,0.052205,95896.0,95895.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735656527903,0.052205,95896.0,95895.0,0.033203]
["bitfinex-derivatives","BTCF0:USTF0",1735656528094,0.054205,95896.0,95895.0,0.033203]
["bitfinex-derivatives","BTCF0:USTF0",1735656528293,0.002,95896.0,95895.0,0.033203]
["bitfinex-derivatives","BTCF0:USTF0",1735656531203,0.002,95896.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656531204,0.052207,95892.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656531411,0.51764602,95890.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656531601,0.052211,95885.0,95884.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735656531798,0.052211,95885.0,95884.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1735656532398,0.052215,95877.0,95876.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735656532605,0.3608,95881.0,95850.0,0.47629001]
["bitfinex-derivatives","BTCF0:USTF0",1735656532902,0.3608,95881.0,95878.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735656533301,0.052214,95879.0,95878.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735656533610,0.3608,95881.0,95880.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735656533802,0.414013,95881.0,95880.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735656534106,0.052221,95866.0,95855.0,0.01056476]
["bitfinex-derivatives","BTCF0:USTF0",1735656534408,0.3608,95872.0,95855.0,0.01056476]
["bitfinex-derivatives","BTCF0:USTF0",1735656534708,0.052217,95873.0,95855.0,0.00156476]
["bitfinex-derivatives","BTCF0:USTF0",1735656534914,0.001,95879.0,95855.0,0.00156476]
["bitfinex-derivatives","BTCF0:USTF0",1735656535219,0.052213,95880.0,95879.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735656536810,0.052213,95880.0,95879.0,0.033213]
["bitfinex-derivatives","BTCF0:USTF0",1735656538015,0.054213,95880.0,95879.0,0.033213]
["bitfinex-derivatives","BTCF0:USTF0",1735656538307,0.052216,95875.0,95874.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735656538811,0.003,95880.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656539109,0.052217,95874.0,95873.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735656539406,0.003,95880.0,95879.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735656539604,0.055213,95880.0,95879.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735656540211,0.28974602,95900.0,95890.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735656540212,0.18701735,95891.0,95890.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735656540509,0.00156501,95901.0,95892.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735656541414,0.052204,95898.0,95892.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735656541602,0.052204,95897.0,95892.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735656541804,0.00156501,95901.0,95892.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735656541805,0.00156501,95901.0,95900.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735656542107,0.052206,95894.0,95880.0,0.15684602]
["bitfinex-derivatives","BTCF0:USTF0",1735656542311,0.00156501,95901.0,95880.0,0.15684602]
["bitfinex-derivatives","BTCF0:USTF0",1735656542513,0.052207,95891.0,95890.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735656542905,0.052208,95891.0,95889.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735656543112,0.005,95893.0,95892.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735656543314,0.057206,95893.0,95892.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735656543715,0.053206,95893.0,95892.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735656544017,0.0507738,95900.0,95892.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735656544216,0.0507738,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735656544612,0.1029758,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735656544919,0.00156501,95901.0,95900.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735656545421,0.00156501,95901.0,95890.0,0.15784602]
["bitfinex-derivatives","BTCF0:USTF0",1735656545422,0.052206,95894.0,95893.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735656545720,0.3608,95896.0,95895.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735656546816,0.413005,95896.0,95895.0,0.033205]
["bitfinex-derivatives","BTCF0:USTF0",1735656547207,0.413005,95896.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656547518,0.05222,95869.0,95868.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735656547711,0.052225,95859.0,95858.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735656547914,0.052226,95856.0,95850.0,0.15684602]
["bitfinex-derivatives","BTCF0:USTF0",1735656548321,0.2674,95869.0,95860.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735656548322,0.052224,95861.0,95860.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735656548723,0.14734591,95869.0,95850.0,0.15684602]
["bitfinex-derivatives","BTCF0:USTF0",1735656549024,0.3608,95870.0,95847.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735656549025,0.3608,95870.0,95868.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735656549220,0.3608,95870.0,95863.0,0.3101669]
["bitfinex-derivatives","BTCF0:USTF0",1735656549412,0.3608,95870.0,95869.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735656549609,0.052216,95875.0,95863.0,0.3101669]
["bitfinex-derivatives","BTCF0:USTF0",1735656549610,0.052216,95875.0,95874.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735656549813,0.3608,95878.0,95863.0,0.3101669]
["bitfinex-derivatives","BTCF0:USTF0",1735656550021,0.3608,95878.0,95877.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735656550211,0.3608,95887.0,95868.0,0.15684602]
["bitfinex-derivatives","BTCF0:USTF0",1735656550412,0.12484736,95871.0,95867.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1735656550613,0.1560592,95881.0,95870.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735656550824,0.1560592,95881.0,95880.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1735656551018,0.2082722,95881.0,95880.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735656551220,0.052215,95877.0,95874.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735656551419,0.3608,95875.0,95869.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735656551615,0.052219,95871.0,95869.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735656551815,0.3608,95875.0,95869.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735656551816,0.052219,95870.0,95869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656552819,0.052219,95869.0,95868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735656553014,0.052219,95870.0,95858.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735656553015,0.052224,95861.0,95858.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735656553221,0.413024,95861.0,95855.0,0.00156476]
["bitfinex-derivatives","BTCF0:USTF0",1735656553419,0.3608,95861.0,95855.0,0.00156476]
["bitfinex-derivatives","BTCF0:USTF0",1735656553615,0.3608,95861.0,95860.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735656554122,0.3608,95861.0,95855.0,0.00156476]
["bitfinex-derivatives","BTCF0:USTF0",1735656554123,0.052226,95856.0,95855.0,0.00156476]
["bitfinex-derivatives","BTCF0:USTF0",1735656554331,0.052232,95846.0,95845.0,0.1862339]
["bitfinex-derivatives","BTCF0:USTF0",1735656554526,0.052232,95846.0,95837.0,0.2384699]
["bitfinex-derivatives","BTCF0:USTF0",1735656554527,0.052236,95838.0,95837.0,0.2384699]
["bitfinex-derivatives","BTCF0:USTF0",1735656554827,0.3608,95846.0,95837.0,0.1862339]
["bitfinex-derivatives","BTCF0:USTF0",1735656555028,0.052235,95840.0,95837.0,0.2384709]
["bitfinex-derivatives","BTCF0:USTF0",1735656555228,0.052232,95845.0,95837.0,0.2384709]
["bitfinex-derivatives","BTCF0:USTF0",1735656555417,0.052236,95839.0,95837.0,0.2384709]
["bitfinex-derivatives","BTCF0:USTF0",1735656555618,0.052236,95839.0,95838.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735656556328,0.045236,95838.0,95837.0,0.1862339]
["bitfinex-derivatives","BTCF0:USTF0",1735656556523,0.05224,95831.0,95829.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735656556717,0.05224,95830.0,95829.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735656556929,0.05224,95830.0,95829.0,0.033241]
["bitfinex-derivatives","BTCF0:USTF0",1735656557124,0.002,95839.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656557427,0.052238,95836.0,95835.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735656558128,0.3608,95846.0,95829.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735656558328,0.001,95839.0,95836.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735656558526,0.052237,95837.0,95836.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735656559425,0.05224,95831.0,95830.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735656560527,0.001,95836.0,95812.0,0.05381547]
["bitfinex-derivatives","BTCF0:USTF0",1735656560528,0.3618,95836.0,95812.0,0.00156547]
["bitfinex-derivatives","BTCF0:USTF0",1735656560719,0.052246,95820.0,95819.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735656561222,0.052243,95826.0,95824.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735656561923,0.052243,95826.0,95824.0,0.033243]
["bitfinex-derivatives","BTCF0:USTF0",1735656562127,0.052243,95825.0,95824.0,0.033243]
["bitfinex-derivatives","BTCF0:USTF0",1735656562431,0.3608,95828.0,95827.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735656562622,0.002,95831.0,95830.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735656563026,0.001,95831.0,95830.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735656563215,0.001,95836.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656563415,0.052246,95819.0,95818.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735656563721,0.3608,95825.0,95815.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735656564027,0.3608,95825.0,95812.0,0.00156547]
["bitfinex-derivatives","BTCF0:USTF0",1735656564519,0.052247,95818.0,95817.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735656565322,0.3608,95825.0,95824.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735656565623,0.3608,95825.0,95812.0,0.00156547]
["bitfinex-derivatives","BTCF0:USTF0",1735656565624,0.3608,95840.0,95832.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735656565819,0.052241,95829.0,95826.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735656566220,0.052238,95834.0,95830.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735656566422,0.052238,95834.0,95831.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735656566723,0.3608,95840.0,95831.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735656566943,0.3608,95840.0,95831.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1735656566944,0.052239,95833.0,95831.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1735656567129,0.052236,95839.0,95814.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735656567322,0.052244,95823.0,95822.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735656568523,0.3608,95826.0,95825.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735656568723,0.052242,95828.0,95814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735656568724,0.3608,95832.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656568923,0.3608,95832.0,95831.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735656569722,0.19465187,95843.0,95831.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735656570031,0.129,95843.0,95839.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735656570231,0.413035,95840.0,95839.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735656571135,0.416035,95840.0,95839.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735656571827,0.416035,95840.0,95839.0,0.033236]
["bitfinex-derivatives","BTCF0:USTF0",1735656572229,0.417035,95840.0,95839.0,0.033236]
["bitfinex-derivatives","BTCF0:USTF0",1735656572425,0.3648,95840.0,95829.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735656572625,0.46950567,95840.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656572822,0.3608,95831.0,95825.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735656573023,0.052248,95818.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656573327,0.052247,95819.0,95818.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735656575223,0.052247,95819.0,95818.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1735656576132,0.053247,95819.0,95818.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1735656576633,0.053247,95819.0,95818.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1735656576634,0.052247,95819.0,95818.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1735656576822,0.055247,95819.0,95818.0,0.036247]
["bitfinex-derivatives","BTCF0:USTF0",1735656577132,0.416047,95819.0,95818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735656577329,0.416047,95819.0,95791.0,0.00156582]
["bitfinex-derivatives","BTCF0:USTF0",1735656577330,0.716047,95819.0,95791.0,0.00156582]
["bitfinex-derivatives","BTCF0:USTF0",1735656577631,0.052261,95792.0,95791.0,0.00156582]
["bitfinex-derivatives","BTCF0:USTF0",1735656578035,0.052261,95792.0,95791.0,0.05382782]
["bitfinex-derivatives","BTCF0:USTF0",1735656578836,0.3608,95799.0,95791.0,0.00156582]
["bitfinex-derivatives","BTCF0:USTF0",1735656579036,0.0132575,95818.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656579224,0.413053,95807.0,95806.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735656579425,0.052257,95801.0,95800.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735656579838,0.05226,95796.0,95795.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735656580033,0.3608,95807.0,95802.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735656580226,0.052254,95807.0,95806.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735656580535,0.36236629,95815.0,95791.0,0.06182682]
["bitfinex-derivatives","BTCF0:USTF0",1735656580536,0.052257,95800.0,95799.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735656580833,0.001,95799.0,95798.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735656581541,0.36236629,95815.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656581721,0.3608,95807.0,95791.0,0.00156582]
["bitfinex-derivatives","BTCF0:USTF0",1735656581926,0.3608,95807.0,95786.0,0.16955972]
["bitfinex-derivatives","BTCF0:USTF0",1735656582139,0.052256,95803.0,95802.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735656582934,0.05225,95812.0,95802.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735656583135,0.052254,95807.0,95806.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735656583435,0.052255,95803.0,95802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735656583629,0.052255,95803.0,95802.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1735656584238,0.00156629,95815.0,95802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656584437,0.052253,95807.0,95806.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735656584824,0.00156629,95815.0,95806.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735656585030,0.00156629,95815.0,95814.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735656586537,0.20841657,95829.0,95828.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735656586839,0.20841657,95829.0,95809.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1735656586840,0.15617557,95829.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656587031,0.052251,95812.0,95811.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735656587729,0.052249,95814.0,95798.0,0.59079187]
["bitfinex-derivatives","BTCF0:USTF0",1735656587930,0.052249,95814.0,95791.0,0.31173273]
["bitfinex-derivatives","BTCF0:USTF0",1735656587931,0.052255,95804.0,95803.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735656589735,0.3608,95806.0,95805.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735656590337,0.15617557,95813.0,95812.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735656591342,0.20841557,95831.0,95812.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735656591530,0.20841557,95831.0,95830.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735656592437,0.15617557,95831.0,95830.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735656593137,0.15617557,95835.0,95834.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735656593640,0.20841357,95835.0,95834.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735656594039,0.05224,95831.0,95820.0,0.157087]
["bitfinex-derivatives","BTCF0:USTF0",1735656594446,0.05624,95831.0,95830.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735656594641,0.004,95831.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656594833,0.3608,95829.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656595132,0.052246,95820.0,95819.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735656595349,0.3608,95820.0,95810.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735656595552,0.05225,95812.0,95810.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735656595845,0.3608,95812.0,95806.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735656596038,0.052255,95804.0,95801.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735656596238,0.052253,95808.0,95807.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735656596643,0.3608,95812.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656596961,0.052257,95800.0,95798.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735656597247,0.3608,95804.0,95793.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735656597450,0.3608,95796.0,95791.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1735656597645,0.052261,95792.0,95791.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1735656599439,0.052261,95792.0,95791.0,0.05382783]
["bitfinex-derivatives","BTCF0:USTF0",1735656600042,0.053261,95792.0,95791.0,0.05682783]
["bitfinex-derivatives","BTCF0:USTF0",1735656600750,0.053261,95792.0,95791.0,0.00456583]
["bitfinex-derivatives","BTCF0:USTF0",1735656601139,0.052267,95782.0,95766.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735656601348,0.052267,95781.0,95780.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735656601851,0.052267,95781.0,95780.0,0.033267]
["bitfinex-derivatives","BTCF0:USTF0",1735656602238,0.052272,95773.0,95772.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735656602444,0.049272,95773.0,95772.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735656602645,0.001,95781.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656602846,0.001,95792.0,95791.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735656603056,0.1252,95813.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656603057,0.18727104,95799.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656603349,0.18727104,95799.0,95798.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735656603560,0.18727104,95799.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656603561,0.052261,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656603760,0.052261,95792.0,95788.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735656603761,0.1299,95798.0,95788.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735656604053,0.1299,95798.0,95797.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735656604254,0.00156629,95814.0,95801.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735656604463,0.00156629,95814.0,95813.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735656605850,2.9e-07,95814.0,95813.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735656606245,0.18727104,95835.0,95813.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735656606444,0.18727104,95835.0,95834.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735656606856,0.18727104,95835.0,95834.0,0.033238]
["bitfinex-derivatives","BTCF0:USTF0",1735656607152,0.21848288,95854.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656607362,0.21848288,95854.0,95853.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735656607545,0.0015656,95858.0,95857.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735656608155,0.0015656,95858.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656608456,0.3623656,95858.0,95844.0,0.157087]
["bitfinex-derivatives","BTCF0:USTF0",1735656608646,0.3713656,95858.0,95857.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735656608952,0.009,95858.0,95857.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735656609340,0.052226,95856.0,95851.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735656609546,0.013,95858.0,95854.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735656609746,0.013,95858.0,95856.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735656610746,0.009,95858.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656610950,0.3608,95867.0,95866.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735656611148,0.052216,95875.0,95857.0,0.158087]
["bitfinex-derivatives","BTCF0:USTF0",1735656611352,0.3608,95877.0,95857.0,0.158087]
["bitfinex-derivatives","BTCF0:USTF0",1735656611353,0.052218,95871.0,95857.0,0.158087]
["bitfinex-derivatives","BTCF0:USTF0",1735656611550,0.12460603,95862.0,95861.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735656611753,0.12460603,95862.0,95852.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735656611966,0.12460603,95862.0,95861.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735656612257,0.17682903,95862.0,95852.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735656612451,0.17682903,95862.0,95857.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735656612452,0.001,95858.0,95857.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735656613155,0.054224,95862.0,95857.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735656613350,0.1304,95861.0,95857.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735656613551,0.1304,95861.0,95859.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735656614050,0.182624,95861.0,95859.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735656614947,0.186624,95861.0,95859.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735656615549,0.3608,95860.0,95837.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1735656615751,0.052236,95838.0,95837.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1735656616554,0.742236,95838.0,95837.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1735656616755,0.052236,95838.0,95828.0,0.08725595]
["bitfinex-derivatives","BTCF0:USTF0",1735656616956,0.052236,95838.0,95835.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735656617150,0.3608,95844.0,95842.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735656617860,0.3608,95844.0,95837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735656618254,0.3608,95844.0,95841.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735656618456,0.052236,95838.0,95837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735656619159,0.052236,95838.0,95828.0,0.08825595]
["bitfinex-derivatives","BTCF0:USTF0",1735656619160,0.052241,95829.0,95828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735656619365,0.052248,95816.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656619560,0.052248,95816.0,95800.0,0.10469087]
["bitfinex-derivatives","BTCF0:USTF0",1735656619561,0.413048,95816.0,95800.0,0.10469087]
["bitfinex-derivatives","BTCF0:USTF0",1735656619755,0.413048,95816.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656619756,0.413048,95816.0,95806.0,0.10469087]
["bitfinex-derivatives","BTCF0:USTF0",1735656620066,0.413048,95816.0,95814.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735656620255,0.413048,95816.0,95809.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735656620568,0.052254,95805.0,95802.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735656620862,0.052255,95803.0,95802.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735656621454,0.3608,95808.0,95807.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735656621968,0.3608,95808.0,95807.0,0.033253]
["bitfinex-derivatives","BTCF0:USTF0",1735656622557,0.3608,95808.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656622756,0.3608,95808.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656622757,0.052266,95784.0,95782.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735656622953,0.052267,95782.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656623161,0.052267,95782.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656623363,0.05228,95758.0,95757.0,0.30954562]
["bitfinex-derivatives","BTCF0:USTF0",1735656624566,0.05328,95758.0,95755.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735656624768,0.052282,95755.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656625157,0.052282,95755.0,95752.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735656625466,0.3618,95758.0,95731.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1735656625663,0.052289,95742.0,95740.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735656626362,0.05229,95740.0,95733.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735656626767,0.05229,95740.0,95733.0,0.0348597]
["bitfinex-derivatives","BTCF0:USTF0",1735656627071,0.05229,95740.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656627565,0.05229,95740.0,95735.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735656627960,0.001,95742.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656628167,0.052299,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656628364,0.052297,95728.0,95723.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735656628668,0.51992081,95740.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656628973,0.3608,95730.0,95710.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735656629160,0.51792081,95722.0,95710.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735656629361,0.3608,95722.0,95710.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735656629569,0.3608,95722.0,95710.0,0.15721726]
["bitfinex-derivatives","BTCF0:USTF0",1735656629772,0.3608,95722.0,95720.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735656630164,0.0523,95721.0,95710.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735656630464,0.0523,95721.0,95717.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735656630774,0.001,95722.0,95721.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735656631473,0.3608,95730.0,95729.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735656631772,0.3608,95730.0,95729.0,0.033296]
["bitfinex-derivatives","BTCF0:USTF0",1735656632875,0.052303,95715.0,95714.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735656633064,0.3608,95730.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656633065,0.052305,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656633268,0.052308,95706.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735656633464,0.052311,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735656634768,0.413109,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735656634969,0.001,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735656635365,0.001,95701.0,95689.0,0.35136696]
["bitfinex-derivatives","BTCF0:USTF0",1735656635566,0.052314,95695.0,95689.0,0.35136696]
["bitfinex-derivatives","BTCF0:USTF0",1735656636463,0.15712081,95700.0,95689.0,0.35136696]
["bitfinex-derivatives","BTCF0:USTF0",1735656636666,0.052322,95681.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656636877,0.3608,95684.0,95664.0,0.00156792]
["bitfinex-derivatives","BTCF0:USTF0",1735656637070,0.052324,95677.0,95668.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656637375,0.052326,95674.0,95668.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656637577,0.052326,95674.0,95664.0,0.00156792]
["bitfinex-derivatives","BTCF0:USTF0",1735656637578,0.052322,95682.0,95669.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656637874,0.1225,95683.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735656638077,0.052324,95678.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735656638580,0.052324,95678.0,95672.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735656638774,0.052324,95677.0,95670.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735656639165,0.052324,95677.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656639370,0.001,95681.0,95679.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735656639585,0.3608,95703.0,95679.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735656639586,0.4898,95703.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656639775,0.4898,95703.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656639976,0.4898,95703.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735656640172,0.001,95704.0,95703.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735656640770,0.052304,95714.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735656641170,0.36236818,95715.0,95689.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1735656641376,0.052308,95706.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735656641786,0.052308,95706.0,95701.0,0.033311]
["bitfinex-derivatives","BTCF0:USTF0",1735656642198,0.052305,95712.0,95710.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735656643200,0.36236818,95715.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656643400,0.05231,95702.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735656643705,0.052309,95705.0,95686.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735656643904,0.3608,95706.0,95686.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735656644101,0.052319,95686.0,95680.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735656644308,0.052325,95675.0,95667.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735656644504,0.052326,95674.0,95668.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735656644706,0.052322,95681.0,95676.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735656644902,0.122,95685.0,95664.0,0.36236792]
["bitfinex-derivatives","BTCF0:USTF0",1735656645506,0.122,95685.0,95676.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735656645507,0.052323,95680.0,95676.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735656645806,0.122,95685.0,95680.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735656646011,0.122,95685.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656646302,0.052319,95687.0,95682.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735656646502,0.3608,95689.0,95682.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735656646905,0.05232,95684.0,95682.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735656647210,0.3608,95688.0,95664.0,0.36236792]
["bitfinex-derivatives","BTCF0:USTF0",1735656647409,0.05233,95666.0,95664.0,0.00156792]
["bitfinex-derivatives","BTCF0:USTF0",1735656647600,0.052342,95644.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656647800,0.489,95665.0,95626.0,0.43384562]
["bitfinex-derivatives","BTCF0:USTF0",1735656647801,0.3608,95650.0,95626.0,0.43384562]
["bitfinex-derivatives","BTCF0:USTF0",1735656648001,0.052349,95632.0,95626.0,0.31022562]
["bitfinex-derivatives","BTCF0:USTF0",1735656648198,0.052349,95632.0,95626.0,0.36257762]
["bitfinex-derivatives","BTCF0:USTF0",1735656648399,0.51792081,95640.0,95626.0,0.30954562]
["bitfinex-derivatives","BTCF0:USTF0",1735656648801,0.05235,95630.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656649296,0.052346,95637.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656649602,0.3608,95650.0,95633.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735656649803,0.001,95640.0,95633.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735656650008,0.001,95632.0,95631.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735656650603,0.052334,95659.0,95636.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735656650808,0.052334,95659.0,95657.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735656650995,0.1282,95665.0,95663.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735656651201,0.3608,95671.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656651711,0.052322,95682.0,95676.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735656652010,0.05232,95684.0,95677.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735656652196,0.052325,95676.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656652601,0.052327,95673.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656652805,0.3608,95681.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656653001,0.3608,95681.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656653002,0.001,95659.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656653206,0.3608,95656.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656653511,0.052341,95645.0,95635.0,0.24749866]
["bitfinex-derivatives","BTCF0:USTF0",1735656653713,0.052341,95645.0,95642.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735656653902,0.052341,95645.0,95635.0,0.24749866]
["bitfinex-derivatives","BTCF0:USTF0",1735656654108,0.052341,95645.0,95641.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735656654313,0.052341,95645.0,95642.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735656654607,0.1217,95655.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656654807,0.052338,95652.0,95649.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735656655014,0.001,95645.0,95644.0,0.00356824]
["bitfinex-derivatives","BTCF0:USTF0",1735656656214,0.001,95645.0,95644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656656404,0.991,95645.0,95616.0,0.24749866]
["bitfinex-derivatives","BTCF0:USTF0",1735656656605,0.3608,95628.0,95621.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735656656813,0.3608,95628.0,95616.0,0.24749866]
["bitfinex-derivatives","BTCF0:USTF0",1735656657008,0.3608,95628.0,95615.0,0.24749866]
["bitfinex-derivatives","BTCF0:USTF0",1735656657009,0.052357,95617.0,95615.0,0.24749866]
["bitfinex-derivatives","BTCF0:USTF0",1735656657610,0.052357,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656658009,0.052357,95617.0,95615.0,0.24749866]
["bitfinex-derivatives","BTCF0:USTF0",1735656658209,0.053357,95617.0,95615.0,0.24849866]
["bitfinex-derivatives","BTCF0:USTF0",1735656658418,0.053357,95617.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656658620,0.3608,95619.0,95611.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735656658817,0.001,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656659616,0.001,95617.0,95616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735656660317,0.004,95617.0,95616.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1735656660709,0.004,95617.0,95616.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735656660906,0.002,95617.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656661111,0.002,95617.0,95616.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735656661418,0.002,95617.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735656661716,0.007,95617.0,95616.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735656662016,0.007,95617.0,95616.0,0.033357]
["bitfinex-derivatives","BTCF0:USTF0",1735656662206,0.1259,95657.0,95639.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735656662411,0.052344,95641.0,95639.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735656662607,0.052341,95647.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656662812,0.052337,95653.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656663025,0.3608,95669.0,95654.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735656663229,0.3608,95661.0,95650.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735656663409,0.052339,95651.0,95648.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735656663723,0.3608,95669.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735656663926,0.052331,95665.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735656664224,0.56177079,95684.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735656664424,0.052326,95674.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735656664623,0.052323,95680.0,95678.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735656664828,0.09289079,95684.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656665022,0.052318,95688.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735656665217,0.3608,95689.0,95679.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735656665425,0.052321,95682.0,95679.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735656666226,0.3608,95689.0,95673.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735656666421,0.052319,95687.0,95673.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735656666727,0.052325,95675.0,95673.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735656666925,0.009,95680.0,95657.0,0.24749866]
["bitfinex-derivatives","BTCF0:USTF0",1735656667221,0.3608,95673.0,95657.0,0.24749866]
["bitfinex-derivatives","BTCF0:USTF0",1735656667423,0.052334,95658.0,95657.0,0.24749866]
["bitfinex-derivatives","BTCF0:USTF0",1735656667631,0.052339,95649.0,95642.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735656667923,0.05234,95647.0,95646.0,0.2491635]
["bitfinex-derivatives","BTCF0:USTF0",1735656668118,0.50234,95647.0,95646.0,0.2491635]
["bitfinex-derivatives","BTCF0:USTF0",1735656668523,0.052345,95638.0,95637.0,0.30954562]
["bitfinex-derivatives","BTCF0:USTF0",1735656668727,0.413145,95638.0,95637.0,0.30954562]
["bitfinex-derivatives","BTCF0:USTF0",1735656669426,0.052348,95633.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735656669625,0.052348,95633.0,95617.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1735656669818,0.052356,95618.0,95617.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1735656670414,0.052356,95618.0,95590.0,0.31022562]
["bitfinex-derivatives","BTCF0:USTF0",1735656670730,0.3608,95610.0,95608.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735656671613,0.005,95618.0,95617.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735656671818,0.005,95618.0,95617.0,0.033357]
["bitfinex-derivatives","BTCF0:USTF0",1735656672030,0.12446733,95635.0,95633.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735656672224,0.12446733,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656672728,0.12446733,95635.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656673231,0.12446733,95635.0,95614.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1735656673232,0.3608,95631.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656673537,0.052351,95629.0,95625.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735656673731,0.3608,95631.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656673921,0.3608,95631.0,95617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735656674322,0.3608,95631.0,95622.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735656674631,0.3608,95623.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656674828,0.052356,95618.0,95614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735656675329,0.052356,95618.0,95617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735656675523,0.052356,95618.0,95617.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1735656675736,0.3608,95623.0,95621.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735656675929,0.3608,95623.0,95617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735656676234,0.052356,95618.0,95617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735656676933,0.3608,95623.0,95605.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735656677135,0.052366,95601.0,95600.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1735656677324,0.052366,95601.0,95600.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1735656678620,0.052366,95601.0,95600.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735656679227,0.054366,95601.0,95600.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735656679631,0.002,95601.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656679830,0.052371,95592.0,95580.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735656680027,0.052371,95592.0,95589.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735656680325,0.052366,95600.0,95594.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735656680519,0.002,95601.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656680727,0.002,95601.0,95598.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735656680728,0.003,95601.0,95598.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735656681027,0.003,95601.0,95600.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735656681232,0.002,95601.0,95600.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735656681429,0.09342926,95603.0,95602.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735656681821,0.09342926,95603.0,95602.0,0.033365]
["bitfinex-derivatives","BTCF0:USTF0",1735656682017,0.052362,95609.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656682228,0.3608,95625.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656682423,0.3608,95625.0,95624.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735656682719,0.09342926,95629.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656683031,0.09342926,95630.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656683222,0.09342926,95630.0,95629.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735656683622,0.12446733,95636.0,95629.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735656683818,0.12446733,95636.0,95635.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1735656684734,0.001,95636.0,95635.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1735656684925,0.002,95636.0,95635.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1735656685523,0.12446733,95655.0,95654.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735656685937,0.052336,95656.0,95655.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735656686138,0.052339,95651.0,95650.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735656686342,0.052335,95657.0,95656.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735656686837,0.052335,95657.0,95656.0,0.033333]
["bitfinex-derivatives","BTCF0:USTF0",1735656687224,0.12446733,95669.0,95650.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735656687431,0.413132,95663.0,95659.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735656687738,0.3608,95663.0,95662.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735656688633,0.3648,95663.0,95662.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735656689739,0.3648,95663.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656689943,0.3648,95663.0,95657.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735656690235,0.3608,95663.0,95662.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735656690440,0.3698,95663.0,95662.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735656690833,0.3608,95663.0,95662.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735656691141,0.052337,95653.0,95649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735656691333,0.45,95652.0,95649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656691540,0.052343,95643.0,95639.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735656691838,0.05234,95649.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656692035,0.45,95652.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656692345,0.3608,95653.0,95652.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735656692843,0.3718,95663.0,95662.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735656693228,0.011,95663.0,95662.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735656693635,0.004,95663.0,95662.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735656693943,0.004,95663.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656694143,0.004,95663.0,95661.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735656694333,0.01,95663.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656694942,0.05234,95647.0,95646.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1735656695640,0.052348,95634.0,95633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735656695845,0.05235,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656696041,0.05235,95629.0,95626.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1735656696242,0.052347,95636.0,95626.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1735656696434,0.3608,95639.0,95626.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1735656696637,0.05235,95631.0,95630.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735656696838,0.05235,95631.0,95630.0,0.033349]
["bitfinex-derivatives","BTCF0:USTF0",1735656698043,0.45,95638.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656698256,0.413149,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656698439,0.3608,95631.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656698753,0.3608,95631.0,95620.0,0.1576526]
["bitfinex-derivatives","BTCF0:USTF0",1735656699050,0.01184596,95638.0,95637.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735656699647,0.15442933,95642.0,95641.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735656700441,0.3608,95649.0,95648.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735656701044,0.12461714,95652.0,95651.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735656701438,1.4e-07,95652.0,95651.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735656701647,1.4e-07,95658.0,95657.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735656701849,1.4e-07,95658.0,95657.0,0.394135]
["bitfinex-derivatives","BTCF0:USTF0",1735656703354,0.002,95658.0,95657.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1735656703554,0.002,95658.0,95657.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735656703852,0.052339,95651.0,95650.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735656704153,0.052342,95645.0,95644.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735656704347,0.3608,95651.0,95630.0,0.00156847]
["bitfinex-derivatives","BTCF0:USTF0",1735656704540,0.052343,95643.0,95642.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735656704747,0.3608,95651.0,95637.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735656704748,0.052339,95650.0,95637.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735656705053,0.052339,95650.0,95639.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735656705248,0.052344,95640.0,95639.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735656706344,0.001,95650.0,95630.0,0.00156847]
["bitfinex-derivatives","BTCF0:USTF0",1735656706654,0.002,95640.0,95630.0,0.00156847]
["bitfinex-derivatives","BTCF0:USTF0",1735656706840,0.002,95640.0,95639.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735656707345,0.3628,95651.0,95639.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735656707346,0.002,95651.0,95639.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1735656707543,0.002,95651.0,95650.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1735656707748,0.15442933,95652.0,95651.0,0.033338]
["bitfinex-derivatives","BTCF0:USTF0",1735656708455,0.052332,95663.0,95662.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735656708957,0.00156872,95667.0,95666.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735656709152,0.00156872,95667.0,95666.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1735656710156,0.15442933,95676.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656710458,0.1,95700.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656710755,0.052313,95697.0,95695.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735656710955,0.1,95700.0,95695.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735656711359,0.152312,95700.0,95695.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735656711652,0.05388225,95696.0,95695.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735656711959,0.01056825,95696.0,95695.0,0.034314]
["bitfinex-derivatives","BTCF0:USTF0",1735656712149,0.009,95696.0,95695.0,0.034314]
["bitfinex-derivatives","BTCF0:USTF0",1735656712460,0.052312,95699.0,95695.0,0.033314]
["bitfinex-derivatives","BTCF0:USTF0",1735656712650,0.003,95696.0,95695.0,0.033314]
["bitfinex-derivatives","BTCF0:USTF0",1735656713455,0.3658,95696.0,95685.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735656713661,0.3658,95696.0,95682.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735656714058,0.052319,95686.0,95684.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735656714258,0.052322,95682.0,95679.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735656714452,0.052325,95675.0,95667.0,0.18876216]
["bitfinex-derivatives","BTCF0:USTF0",1735656714653,0.3608,95680.0,95667.0,0.18876216]
["bitfinex-derivatives","BTCF0:USTF0",1735656714654,0.3608,95680.0,95667.0,0.00156788]
["bitfinex-derivatives","BTCF0:USTF0",1735656714845,0.052328,95671.0,95667.0,0.00156788]
["bitfinex-derivatives","BTCF0:USTF0",1735656715051,0.052328,95671.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656716073,0.053328,95671.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656716274,0.053328,95671.0,95670.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735656716495,0.053328,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656717077,0.003,95671.0,95668.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656717477,0.052328,95669.0,95668.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656717877,0.003,95671.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656718483,0.007,95671.0,95670.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735656719180,0.005,95671.0,95670.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735656719475,0.002,95671.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656719680,0.006,95671.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656720086,0.004,95671.0,95670.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735656722083,0.413121,95684.0,95683.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735656722282,0.3608,95684.0,95670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735656722578,0.052327,95675.0,95674.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735656723015,0.3608,95676.0,95670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735656723249,0.3608,95676.0,95670.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1735656723250,0.052327,95671.0,95670.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1735656723370,0.052327,95671.0,95670.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735656723558,0.052327,95671.0,95670.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1735656724060,0.052327,95671.0,95670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735656724362,0.052327,95671.0,95648.0,0.18719428]
["bitfinex-derivatives","BTCF0:USTF0",1735656724363,0.052331,95665.0,95648.0,0.18719428]
["bitfinex-derivatives","BTCF0:USTF0",1735656724664,0.413139,95649.0,95648.0,0.18719428]
["bitfinex-derivatives","BTCF0:USTF0",1735656725162,0.052346,95637.0,95635.0,0.18738568]
["bitfinex-derivatives","BTCF0:USTF0",1735656725466,0.052346,95637.0,95623.0,0.30954562]
["bitfinex-derivatives","BTCF0:USTF0",1735656725467,0.104694,95635.0,95623.0,0.30954562]
["bitfinex-derivatives","BTCF0:USTF0",1735656725766,0.413153,95624.0,95623.0,0.30954562]
["bitfinex-derivatives","BTCF0:USTF0",1735656726560,0.052349,95631.0,95623.0,0.30954562]
["bitfinex-derivatives","BTCF0:USTF0",1735656726766,0.3608,95636.0,95623.0,0.30954562]
["bitfinex-derivatives","BTCF0:USTF0",1735656726767,0.3608,95636.0,95631.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735656726959,0.052345,95638.0,95631.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735656727152,0.3608,95646.0,95625.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735656727367,0.21781784,95647.0,95642.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735656727553,0.57861784,95647.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656728069,0.63095884,95647.0,95644.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735656728276,0.63095884,95647.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656728277,0.41171726,95647.0,95645.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735656728458,0.05091726,95647.0,95645.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735656729670,0.3608,95676.0,95655.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735656729870,0.3608,95676.0,95655.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1735656730168,0.052328,95671.0,95655.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1735656730560,0.3608,95676.0,95655.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1735656730763,0.052324,95678.0,95673.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735656731066,0.3608,95686.0,95673.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735656731266,0.052325,95675.0,95673.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735656731463,0.12908356,95690.0,95660.0,0.24311054]
["bitfinex-derivatives","BTCF0:USTF0",1735656731464,0.01138356,95690.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656731669,0.18851526,95691.0,95680.0,0.24311054]
["bitfinex-derivatives","BTCF0:USTF0",1735656731856,0.052317,95690.0,95688.0,0.033317]
["bitfinex-derivatives","BTCF0:USTF0",1735656732056,0.18851526,95691.0,95690.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735656732265,0.18851526,95691.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656732467,0.18851526,95691.0,95690.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735656732964,0.18951526,95691.0,95666.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1735656733171,0.052319,95687.0,95684.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735656733967,0.052319,95686.0,95684.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735656734264,0.052317,95690.0,95678.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735656734470,0.05232,95685.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656735156,0.05488438,95691.0,95687.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735656735360,0.053316,95691.0,95688.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735656735757,0.001,95691.0,95688.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735656735972,0.052317,95689.0,95688.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735656736567,0.3608,95692.0,95690.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735656736968,0.006,95691.0,95690.0,0.033317]
["bitfinex-derivatives","BTCF0:USTF0",1735656737377,0.4608,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735656738570,0.1,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735656738975,0.1,95700.0,95699.0,0.174512]
["bitfinex-derivatives","BTCF0:USTF0",1735656739772,0.114,95700.0,95699.0,0.174512]
["bitfinex-derivatives","BTCF0:USTF0",1735656740372,0.18694688,95718.0,95716.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735656740579,0.18694688,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656740869,0.15565876,95721.0,95717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735656741073,0.15565876,95721.0,95720.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735656741868,0.15565876,95721.0,95720.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735656742368,0.18694688,95729.0,95717.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1735656742369,0.06383373,95733.0,95717.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1735656742571,0.01154073,95733.0,95731.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1735656742769,0.00156756,95738.0,95737.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735656744774,0.00656756,95738.0,95737.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735656745565,0.01556756,95738.0,95737.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735656746877,0.01556756,95738.0,95737.0,0.034291]
["bitfinex-derivatives","BTCF0:USTF0",1735656747669,0.05228,95759.0,95758.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735656747870,0.06333645,95759.0,95758.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735656748070,0.01105645,95759.0,95758.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735656748269,0.052278,95761.0,95760.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735656748771,0.00156714,95779.0,95777.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735656750580,0.00156714,95779.0,95777.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735656750581,0.01056714,95779.0,95777.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735656750878,0.01856714,95779.0,95777.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735656751979,0.01856714,95779.0,95777.0,0.035269]
["bitfinex-derivatives","BTCF0:USTF0",1735656752669,0.1,95800.0,95799.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735656752870,0.01132874,95822.0,95801.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735656753079,0.052242,95828.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656753473,0.01106864,95834.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656753671,0.05224,95831.0,95822.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735656753980,0.052251,95810.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656754182,0.052251,95810.0,95806.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735656754689,0.006,95822.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656754690,0.3608,95813.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656754881,0.3608,95813.0,95779.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1735656754882,0.052251,95811.0,95803.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1735656755080,0.3608,95813.0,95803.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735656755577,0.3608,95813.0,95806.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735656755772,0.052252,95809.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656755975,0.052252,95809.0,95802.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735656756175,0.052252,95809.0,95803.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735656756684,0.052252,95809.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656756885,0.052252,95809.0,95795.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735656756886,0.054252,95809.0,95795.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735656757381,0.002,95809.0,95807.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735656758076,0.05225,95813.0,95811.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735656758585,0.052255,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656759186,0.052259,95797.0,95796.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735656759485,0.052259,95796.0,95776.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735656759687,0.3608,95780.0,95778.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735656759883,0.3608,95796.0,95784.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735656760083,0.052264,95787.0,95784.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735656760385,0.3608,95796.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656760978,0.413059,95796.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656761292,0.413059,95796.0,95794.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735656761293,0.05226,95795.0,95794.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735656761880,0.05226,95795.0,95794.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1735656762289,0.3608,95796.0,95795.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735656763185,0.3608,95796.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656763186,0.05226,95795.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656763393,0.004,95795.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656763585,0.05626,95795.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656764484,0.05626,95795.0,95760.0,0.1572085]
["bitfinex-derivatives","BTCF0:USTF0",1735656764485,0.052272,95774.0,95759.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1735656764686,0.3608,95767.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656764885,0.052278,95762.0,95761.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735656765692,0.3608,95771.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656765885,0.052272,95772.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656766193,0.3608,95779.0,95777.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735656766488,0.3608,95779.0,95778.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735656766881,0.052268,95780.0,95778.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735656767099,0.052268,95780.0,95779.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735656767484,0.3608,95790.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656767485,0.3608,95790.0,95789.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735656767795,0.3608,95790.0,95789.0,0.033263]
["bitfinex-derivatives","BTCF0:USTF0",1735656768998,0.413062,95790.0,95789.0,0.033263]
["bitfinex-derivatives","BTCF0:USTF0",1735656769294,0.3608,95790.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656769494,0.3608,95790.0,95773.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735656769495,0.052272,95774.0,95773.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735656769690,0.052267,95782.0,95779.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735656769992,0.052266,95783.0,95780.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735656770195,0.3608,95792.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656770489,0.052267,95781.0,95779.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735656770795,0.052268,95780.0,95779.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735656771291,0.001,95790.0,95789.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735656771694,0.3608,95803.0,95789.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735656771997,0.052262,95790.0,95789.0,0.033263]
["bitfinex-derivatives","BTCF0:USTF0",1735656772996,0.052262,95790.0,95789.0,0.034263]
["bitfinex-derivatives","BTCF0:USTF0",1735656773492,0.057262,95790.0,95789.0,0.033263]
["bitfinex-derivatives","BTCF0:USTF0",1735656773893,0.052264,95787.0,95777.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1735656774091,0.052265,95785.0,95784.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735656774296,0.3608,95785.0,95766.0,0.61048043]
["bitfinex-derivatives","BTCF0:USTF0",1735656774483,0.052275,95767.0,95766.0,0.24968043]
["bitfinex-derivatives","BTCF0:USTF0",1735656774995,0.052275,95767.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656774996,0.052278,95761.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656775195,0.3608,95761.0,95735.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735656775390,0.3608,95740.0,95733.0,0.4670311]
["bitfinex-derivatives","BTCF0:USTF0",1735656775585,0.052293,95734.0,95733.0,0.4663511]
["bitfinex-derivatives","BTCF0:USTF0",1735656776187,0.052293,95734.0,95729.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735656776393,0.052293,95733.0,95729.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735656776696,0.3608,95740.0,95739.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735656776890,0.3608,95748.0,95730.0,0.1382085]
["bitfinex-derivatives","BTCF0:USTF0",1735656777088,0.3608,95748.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656777393,0.052288,95744.0,95734.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735656777697,0.052288,95744.0,95741.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735656778083,0.052288,95744.0,95742.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735656778698,0.12482508,95743.0,95742.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735656778889,0.17711308,95743.0,95742.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735656779089,0.05229,95741.0,95739.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735656779404,0.05229,95740.0,95739.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735656779587,0.05229,95739.0,95738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735656779992,0.3608,95748.0,95742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735656780193,0.052288,95743.0,95742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735656780598,0.052295,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656781396,0.052295,95730.0,95729.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1735656781697,0.3608,95739.0,95729.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1735656781698,0.052292,95736.0,95733.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735656781999,0.052293,95734.0,95733.0,0.033293]
["bitfinex-derivatives","BTCF0:USTF0",1735656782198,0.052295,95730.0,95729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735656782398,0.413095,95730.0,95729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735656782605,0.052303,95716.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656782803,0.413103,95716.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656783191,0.413103,95716.0,95696.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735656783394,0.052311,95701.0,95695.0,0.24965155]
["bitfinex-derivatives","BTCF0:USTF0",1735656783594,0.052314,95696.0,95695.0,0.09685599]
["bitfinex-derivatives","BTCF0:USTF0",1735656783999,0.842314,95696.0,95695.0,0.09685599]
["bitfinex-derivatives","BTCF0:USTF0",1735656784505,0.052315,95694.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735656784704,0.052321,95683.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735656784998,0.052321,95683.0,95678.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735656785905,0.052321,95683.0,95671.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735656786096,0.052319,95686.0,95679.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735656786291,0.05232,95684.0,95679.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735656786702,0.052325,95676.0,95671.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735656786909,0.3608,95680.0,95658.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1735656787209,0.052329,95669.0,95663.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735656787394,0.052327,95672.0,95666.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1735656787904,0.052327,95671.0,95666.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1735656788502,0.052325,95676.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656788705,0.052326,95674.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656789091,0.3608,95680.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656789092,0.5180085,95680.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656789298,0.052326,95673.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656789504,0.052326,95673.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656789902,0.052325,95675.0,95672.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735656790100,0.001,95676.0,95674.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1735656790409,0.052322,95682.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735656790601,0.052323,95680.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735656790799,0.052323,95680.0,95677.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735656791298,0.052323,95680.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656791495,0.3608,95689.0,95679.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735656791799,0.3608,95689.0,95679.0,0.033323]
["bitfinex-derivatives","BTCF0:USTF0",1735656791800,0.052321,95683.0,95679.0,0.033323]
["bitfinex-derivatives","BTCF0:USTF0",1735656792503,0.3608,95689.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656792695,0.3658,95689.0,95688.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735656792891,0.3658,95689.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656793093,0.052325,95675.0,95670.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735656793498,0.052322,95681.0,95676.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735656793703,0.003,95683.0,95667.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735656794010,0.001,95683.0,95682.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735656794203,0.052321,95682.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656794395,0.052322,95681.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656794601,0.001,95683.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656794804,0.001,95683.0,95681.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735656795606,0.3608,95689.0,95674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735656795811,0.052325,95675.0,95674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735656796502,0.3608,95678.0,95655.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1735656796503,0.052335,95656.0,95655.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1735656797012,0.052335,95656.0,95655.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735656797498,0.052335,95656.0,95655.0,0.159136]
["bitfinex-derivatives","BTCF0:USTF0",1735656797694,0.052333,95662.0,95655.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735656797905,0.052319,95686.0,95664.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735656798101,0.052331,95665.0,95664.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735656798301,0.052333,95662.0,95661.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735656799204,0.052333,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656799416,0.052333,95660.0,95659.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1735656799708,0.052333,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656799908,0.052332,95662.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656801398,0.3608,95666.0,95658.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735656801710,0.052331,95664.0,95663.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735656801903,0.052331,95664.0,95663.0,0.033331]
["bitfinex-derivatives","BTCF0:USTF0",1735656802400,0.052332,95662.0,95661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735656802804,0.052332,95662.0,95661.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735656803112,0.052332,95662.0,95661.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735656804109,0.052331,95664.0,95663.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735656804711,0.3608,95666.0,95655.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735656804912,0.3608,95666.0,95665.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735656805109,0.41313,95666.0,95665.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735656805901,0.3608,95666.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656806204,0.052331,95664.0,95663.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735656806518,0.41313,95666.0,95665.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735656806714,0.41313,95666.0,95665.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735656806916,0.41313,95666.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656807110,0.052335,95657.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656807512,0.052335,95657.0,95656.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735656808620,0.052332,95664.0,95663.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735656808814,0.052332,95664.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656809317,0.052335,95657.0,95656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735656809502,0.052335,95657.0,95656.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1735656809821,0.052335,95657.0,95656.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735656810017,0.15565876,95668.0,95656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735656810205,0.15565876,95668.0,95667.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735656811309,0.052331,95664.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656811813,0.052335,95658.0,95656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735656812013,0.052336,95656.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735656812218,0.052336,95656.0,95654.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735656812524,0.052336,95656.0,95655.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735656812815,0.3608,95658.0,95632.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735656812816,0.052335,95657.0,95641.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735656813119,0.052341,95647.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656813320,0.3608,95638.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656813527,0.05235,95632.0,95631.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735656813728,0.3608,95638.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656813729,0.05235,95630.0,95626.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1735656814020,0.05235,95630.0,95629.0,0.05391845]
["bitfinex-derivatives","BTCF0:USTF0",1735656814717,0.41315,95630.0,95629.0,0.00156845]
["bitfinex-derivatives","BTCF0:USTF0",1735656815121,0.41315,95630.0,95629.0,0.00956845]
["bitfinex-derivatives","BTCF0:USTF0",1735656815311,0.3608,95630.0,95629.0,0.06191845]
["bitfinex-derivatives","BTCF0:USTF0",1735656815816,0.51645876,95630.0,95629.0,0.06191845]
["bitfinex-derivatives","BTCF0:USTF0",1735656816008,0.15565876,95630.0,95629.0,0.05891845]
["bitfinex-derivatives","BTCF0:USTF0",1735656816211,0.18694688,95636.0,95635.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735656816406,0.3608,95657.0,95654.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735656816914,0.05390486,95655.0,95654.0,0.033337]
["bitfinex-derivatives","BTCF0:USTF0",1735656817111,0.052339,95650.0,95649.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735656817315,0.10480833,95655.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735656817511,0.05247233,95655.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735656817713,0.05447233,95655.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735656817908,0.052337,95654.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735656818314,0.05247233,95655.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656818619,0.00156886,95655.0,95654.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735656818817,0.12490419,95658.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656818818,0.12490419,95658.0,95657.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735656819023,0.12490419,95658.0,95657.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1735656819921,0.09369284,95666.0,95657.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1735656820107,0.09369284,95666.0,95665.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1735656821314,0.09369284,95666.0,95665.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735656821517,0.14601884,95674.0,95673.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735656821925,0.09369284,95674.0,95673.0,0.033326]
["bitfinex-derivatives","BTCF0:USTF0",1735656822517,0.09369284,95674.0,95673.0,0.394126]
["bitfinex-derivatives","BTCF0:USTF0",1735656822717,0.09469284,95674.0,95673.0,0.394126]
["bitfinex-derivatives","BTCF0:USTF0",1735656822920,0.001,95674.0,95673.0,0.394126]
["bitfinex-derivatives","BTCF0:USTF0",1735656823729,0.053326,95674.0,95673.0,0.394126]
["bitfinex-derivatives","BTCF0:USTF0",1735656824225,0.001,95674.0,95673.0,0.394126]
["bitfinex-derivatives","BTCF0:USTF0",1735656824431,0.056326,95674.0,95673.0,0.394126]
["bitfinex-derivatives","BTCF0:USTF0",1735656824834,0.053326,95674.0,95673.0,0.394126]
["bitfinex-derivatives","BTCF0:USTF0",1735656825130,0.053326,95674.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656825525,0.054326,95674.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656825727,0.844326,95674.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656825932,0.052331,95664.0,95663.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735656826233,0.3608,95670.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656826437,0.052336,95655.0,95654.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1735656827935,0.052336,95655.0,95654.0,0.394136]
["bitfinex-derivatives","BTCF0:USTF0",1735656828328,0.17729169,95655.0,95654.0,0.399136]
["bitfinex-derivatives","BTCF0:USTF0",1735656828630,0.18555485,95655.0,95654.0,0.402136]
["bitfinex-derivatives","BTCF0:USTF0",1735656829837,0.06059916,95655.0,95654.0,0.402136]
["bitfinex-derivatives","BTCF0:USTF0",1735656830227,0.00826316,95655.0,95654.0,0.402136]
["bitfinex-derivatives","BTCF0:USTF0",1735656830729,0.052332,95663.0,95654.0,0.402136]
["bitfinex-derivatives","BTCF0:USTF0",1735656831035,0.01120509,95674.0,95669.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656831232,0.052331,95665.0,95663.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735656831533,0.052331,95664.0,95663.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735656831924,0.052331,95664.0,95663.0,0.033331]
["bitfinex-derivatives","BTCF0:USTF0",1735656833128,0.052331,95664.0,95663.0,0.034331]
["bitfinex-derivatives","BTCF0:USTF0",1735656833634,0.10322516,95664.0,95663.0,0.034331]
["bitfinex-derivatives","BTCF0:USTF0",1735656833945,0.10322516,95664.0,95663.0,0.035331]
["bitfinex-derivatives","BTCF0:USTF0",1735656834140,0.10322516,95664.0,95663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656834931,0.23508347,95664.0,95663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735656837138,0.23508347,95664.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656837443,0.23908347,95664.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656837934,0.25002842,95664.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656838138,0.24902842,95664.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735656838337,0.052337,95654.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735656838535,0.3608,95658.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656838732,0.3608,95658.0,95657.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735656839036,0.052337,95654.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735656839242,0.052338,95653.0,95652.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735656840335,0.004,95654.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735656841442,0.18733419,95661.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735656841644,0.052334,95660.0,95659.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735656842041,0.052334,95660.0,95650.0,0.1050759]
["bitfinex-derivatives","BTCF0:USTF0",1735656842240,0.052342,95645.0,95631.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1735656842443,0.05235,95632.0,95631.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735656842644,0.05235,95632.0,95629.0,0.00156845]
["bitfinex-derivatives","BTCF0:USTF0",1735656842645,0.05235,95630.0,95629.0,0.00156845]
["bitfinex-derivatives","BTCF0:USTF0",1735656842943,0.052356,95618.0,95613.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735656843133,0.052356,95618.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656843534,0.052356,95618.0,95609.0,0.37210109]
["bitfinex-derivatives","BTCF0:USTF0",1735656843736,0.052356,95618.0,95609.0,0.37142109]
["bitfinex-derivatives","BTCF0:USTF0",1735656843945,0.79056001,95622.0,95611.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735656844135,0.3608,95624.0,95610.0,0.1050759]
["bitfinex-derivatives","BTCF0:USTF0",1735656844439,0.052354,95623.0,95606.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735656844637,0.3608,95624.0,95617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735656844839,0.3608,95624.0,95623.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735656845039,0.052352,95626.0,95623.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735656845240,0.052352,95626.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656845436,0.1870925,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735656846644,0.3608,95629.0,95628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735656846836,0.41315,95629.0,95628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735656847032,0.052353,95624.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735656848048,0.052363,95606.0,95605.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1735656848360,0.052363,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656848942,0.052365,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735656849338,0.043365,95602.0,95601.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735656849632,0.052366,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735656850245,0.09541254,95606.0,95605.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735656850450,0.14777554,95606.0,95605.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735656850838,0.14677554,95606.0,95605.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735656851241,0.053363,95606.0,95605.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735656851543,0.052363,95606.0,95605.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735656851848,0.053363,95606.0,95605.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735656852147,0.053363,95606.0,95605.0,0.033363]
["bitfinex-derivatives","BTCF0:USTF0",1735656852546,0.052366,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735656854350,0.054366,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735656854549,0.002,95601.0,95570.0,0.36089094]
["bitfinex-derivatives","BTCF0:USTF0",1735656854852,0.052375,95584.0,95580.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735656855244,0.3608,95585.0,95580.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735656855947,0.001,95584.0,95580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735656856148,0.052377,95581.0,95580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735656856544,0.127,95583.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656856749,0.05238,95575.0,95572.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735656856945,0.05238,95575.0,95572.0,0.033381]
["bitfinex-derivatives","BTCF0:USTF0",1735656857547,0.127,95583.0,95566.0,0.00156888]
["bitfinex-derivatives","BTCF0:USTF0",1735656857753,0.052384,95567.0,95566.0,0.00156888]
["bitfinex-derivatives","BTCF0:USTF0",1735656858344,0.052391,95554.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656858544,0.052391,95554.0,95553.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735656859248,0.045391,95554.0,95553.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735656860350,0.045391,95554.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656860548,0.001,95567.0,95560.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735656860549,0.052388,95561.0,95560.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735656860948,0.001,95567.0,95565.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735656861252,0.3618,95567.0,95559.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735656861744,0.052391,95555.0,95553.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1735656862051,0.052388,95561.0,95559.0,0.033388]
["bitfinex-derivatives","BTCF0:USTF0",1735656862353,0.05238,95574.0,95573.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735656863443,0.05338,95574.0,95573.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735656863850,0.05738,95574.0,95573.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735656864454,0.052383,95569.0,95568.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735656865351,0.057381,95574.0,95561.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1735656865551,0.004,95574.0,95573.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735656865743,0.003,95574.0,95573.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735656865947,0.005,95574.0,95573.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735656866153,0.05438,95574.0,95573.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735656866546,0.002,95574.0,95573.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735656866748,0.052379,95577.0,95576.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735656866948,0.052379,95577.0,95576.0,0.033379]
["bitfinex-derivatives","BTCF0:USTF0",1735656868658,0.003,95574.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656868858,0.003,95574.0,95573.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735656869054,0.052377,95580.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656869255,0.09341254,95596.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656869459,0.09341254,95596.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656869954,0.09341254,95596.0,95594.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735656870157,0.052368,95597.0,95594.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735656870554,0.006,95596.0,95594.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735656871155,0.009,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656871950,0.009,95596.0,95595.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735656872156,0.01,95596.0,95595.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735656872755,0.002,95596.0,95595.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1735656872960,0.09311253,95613.0,95612.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735656873667,5.3e-07,95613.0,95612.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735656873856,0.00056001,95639.0,95612.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735656874054,0.1870925,95644.0,95629.0,0.77395]
["bitfinex-derivatives","BTCF0:USTF0",1735656874361,0.00056001,95655.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656874557,0.052335,95657.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735656874761,0.23004991,95658.0,95647.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735656875059,0.052339,95649.0,95647.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735656875260,0.05234,95649.0,95646.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735656875461,0.3608,95655.0,95652.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735656875760,0.413136,95655.0,95652.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735656875956,0.00856885,95658.0,95652.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735656876156,0.052337,95654.0,95652.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735656876358,0.052339,95649.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656876555,0.052339,95649.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656876556,0.3608,95653.0,95640.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735656876756,0.05234,95648.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656876956,0.79,95647.0,95622.0,0.36236856]
["bitfinex-derivatives","BTCF0:USTF0",1735656877154,0.3608,95644.0,95631.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735656877357,0.3608,95636.0,95631.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735656877550,0.3608,95636.0,95622.0,0.36236856]
["bitfinex-derivatives","BTCF0:USTF0",1735656877747,0.3608,95636.0,95632.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735656877952,0.052343,95643.0,95622.0,0.36236856]
["bitfinex-derivatives","BTCF0:USTF0",1735656878150,0.79060001,95647.0,95630.0,0.5185994]
["bitfinex-derivatives","BTCF0:USTF0",1735656878365,0.01,95649.0,95630.0,0.5185994]
["bitfinex-derivatives","BTCF0:USTF0",1735656878557,0.01,95649.0,95631.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735656878951,0.003,95649.0,95647.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735656879156,0.009,95654.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735656879566,0.42398153,95663.0,95657.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735656879767,0.052334,95660.0,95657.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735656880067,0.175034,95659.0,95657.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735656880968,0.00656885,95658.0,95657.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735656881150,0.00656885,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656881352,0.05890285,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656881761,0.05890285,95658.0,95645.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735656881762,0.05234,95648.0,95645.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735656881963,0.05234,95648.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656882168,0.052341,95647.0,95643.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735656882367,0.3608,95653.0,95643.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735656882868,0.052344,95642.0,95641.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735656883057,0.006,95648.0,95642.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735656883256,0.009,95648.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656883459,0.052345,95639.0,95610.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735656883664,0.052349,95632.0,95627.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1735656883867,0.3608,95644.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656884067,0.052347,95636.0,95632.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735656884257,0.3608,95644.0,95632.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735656884458,0.3608,95644.0,95631.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735656884459,0.413142,95644.0,95631.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735656884663,0.052345,95639.0,95630.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735656884965,0.3608,95644.0,95629.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735656885170,0.003,95648.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656885472,0.003,95648.0,95647.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735656885662,0.005,95648.0,95647.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735656886168,0.01103267,95659.0,95657.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735656886361,0.052334,95659.0,95657.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735656887172,0.052331,95664.0,95657.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735656887363,0.052333,95660.0,95657.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735656887555,0.00756885,95658.0,95657.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735656887759,0.00756885,95658.0,95657.0,0.034335]
["bitfinex-derivatives","BTCF0:USTF0",1735656888572,0.01656885,95658.0,95657.0,0.034335]
["bitfinex-derivatives","BTCF0:USTF0",1735656889965,0.1319,95680.0,95679.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735656890670,0.052318,95689.0,95679.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735656890860,0.052318,95689.0,95688.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735656891360,0.1319,95693.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735656891565,0.184216,95693.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735656891765,0.052316,95692.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735656891961,0.052316,95692.0,95691.0,0.033316]
["bitfinex-derivatives","BTCF0:USTF0",1735656892161,0.052316,95692.0,95685.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735656892360,0.3608,95690.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656892762,0.3608,95690.0,95680.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735656892967,0.3608,95690.0,95689.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735656893375,0.015,95693.0,95692.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735656893572,0.009,95693.0,95692.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735656894962,0.052313,95697.0,95683.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735656895165,0.009,95692.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656895358,0.009,95692.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735656896274,0.012,95693.0,95692.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735656896974,0.006,95693.0,95692.0,0.034316]
["bitfinex-derivatives","BTCF0:USTF0",1735656897966,0.052312,95699.0,95698.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735656898463,0.1,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735656899770,0.102,95700.0,95699.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1735656900275,0.002,95700.0,95699.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1735656900469,0.1278,95735.0,95699.0,0.51816136]
["bitfinex-derivatives","BTCF0:USTF0",1735656900769,0.1278,95735.0,95725.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735656900770,0.9178,95735.0,95725.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735656901176,0.1278,95735.0,95729.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735656901370,0.1278,95735.0,95725.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735656901569,0.052293,95734.0,95733.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735656902069,0.052293,95734.0,95733.0,0.033293]
["bitfinex-derivatives","BTCF0:USTF0",1735656902476,0.052295,95731.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656902777,0.052295,95731.0,95730.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735656903274,0.3608,95731.0,95710.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735656903467,0.3608,95719.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656903975,0.79,95718.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656904180,0.052306,95710.0,95709.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735656904578,0.79,95718.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735656904968,0.052307,95709.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735656905569,0.052304,95714.0,95713.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735656905869,0.052297,95727.0,95726.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735656906179,0.3608,95731.0,95730.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735656906978,0.3608,95731.0,95730.0,0.033295]
["bitfinex-derivatives","BTCF0:USTF0",1735656907477,0.3668,95731.0,95730.0,0.034295]
["bitfinex-derivatives","BTCF0:USTF0",1735656907777,0.419094,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656908169,0.419094,95731.0,95730.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735656908669,0.419094,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656908870,0.3668,95731.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656909067,0.0523,95720.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656909265,0.3608,95722.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656909678,0.052301,95720.0,95712.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735656909877,0.3688,95731.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656910185,0.052302,95717.0,95716.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735656910580,0.3688,95731.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656910770,0.3628,95731.0,95730.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735656910972,0.3608,95731.0,95730.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735656911170,0.3628,95731.0,95730.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735656911366,0.002,95731.0,95730.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735656911571,0.054294,95731.0,95730.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735656911780,0.052294,95731.0,95730.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735656912077,0.002,95731.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656912269,0.052304,95714.0,95713.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735656912674,0.003,95717.0,95716.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735656913379,0.052298,95725.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656913585,0.3608,95729.0,95728.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735656913781,0.3608,95729.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656914278,0.3608,95729.0,95728.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735656914481,0.052296,95729.0,95728.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735656914686,0.052298,95725.0,95724.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735656915083,0.3608,95732.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656915084,0.052297,95726.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656915277,0.3608,95720.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656915679,0.001,95729.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656915885,0.001,95729.0,95719.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735656916086,0.053296,95729.0,95725.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735656916276,0.052296,95728.0,95719.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735656916472,0.052296,95728.0,95727.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735656916878,0.052296,95728.0,95727.0,0.033297]
["bitfinex-derivatives","BTCF0:USTF0",1735656917176,0.052298,95725.0,95723.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735656917376,0.052298,95725.0,95719.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735656917576,0.002,95720.0,95719.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735656918293,0.001,95725.0,95712.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735656918479,0.001,95725.0,95724.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735656919081,0.058296,95728.0,95713.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735656919280,0.052299,95723.0,95713.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735656919487,0.052299,95723.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656919678,0.002,95720.0,95712.0,0.54761422]
["bitfinex-derivatives","BTCF0:USTF0",1735656919883,0.002,95720.0,95719.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735656920290,0.0523,95720.0,95719.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735656921779,0.3608,95731.0,95714.0,0.18681422]
["bitfinex-derivatives","BTCF0:USTF0",1735656921985,0.052296,95729.0,95728.0,0.033295]
["bitfinex-derivatives","BTCF0:USTF0",1735656922994,0.15597708,95741.0,95733.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735656923195,0.15541707,95741.0,95740.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735656923380,0.0015675,95751.0,95745.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735656923381,0.18657416,95746.0,95745.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735656923590,0.24052573,95758.0,95756.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735656923591,0.02285587,95757.0,95756.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735656923792,0.21766986,95758.0,95757.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735656924584,0.24876555,95764.0,95763.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735656924790,0.052272,95773.0,95772.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735656925184,0.052272,95773.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656925185,0.15628589,95780.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656925391,0.052276,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656926189,0.052279,95761.0,95760.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735656926386,0.3608,95764.0,95757.0,0.18881422]
["bitfinex-derivatives","BTCF0:USTF0",1735656926593,0.41308,95758.0,95757.0,0.18781422]
["bitfinex-derivatives","BTCF0:USTF0",1735656926795,0.41308,95758.0,95747.0,0.31135704]
["bitfinex-derivatives","BTCF0:USTF0",1735656926994,0.413085,95748.0,95741.0,0.37362845]
["bitfinex-derivatives","BTCF0:USTF0",1735656927192,0.052288,95742.0,95741.0,0.37362845]
["bitfinex-derivatives","BTCF0:USTF0",1735656927896,0.79,95742.0,95728.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735656928097,0.3608,95735.0,95728.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735656928291,0.052294,95733.0,95729.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735656928487,0.3608,95758.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656928690,0.003,95742.0,95730.0,0.5185994]
["bitfinex-derivatives","BTCF0:USTF0",1735656928887,0.003,95742.0,95736.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735656929085,0.052291,95738.0,95733.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735656929388,0.052291,95737.0,95721.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1735656929585,0.052291,95737.0,95735.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735656930091,0.3608,95745.0,95737.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735656930301,0.002,95738.0,95737.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735656930697,0.413081,95756.0,95737.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735656930698,0.17817722,95753.0,95737.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735656930999,0.15628589,95753.0,95752.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735656931893,0.052282,95754.0,95752.0,0.033283]
["bitfinex-derivatives","BTCF0:USTF0",1735656932298,0.3608,95756.0,95738.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1735656932497,0.1577994,95750.0,95722.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1735656932698,0.052292,95736.0,95733.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735656933195,0.052292,95736.0,95734.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735656934303,0.053292,95736.0,95735.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735656934700,0.3618,95736.0,95728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735656934903,0.052296,95729.0,95728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735656935093,0.052301,95719.0,95718.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735656936901,0.17726987,95719.0,95718.0,0.033301]
["bitfinex-derivatives","BTCF0:USTF0",1735656937209,0.15628589,95726.0,95725.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735656937389,0.001,95736.0,95725.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735656937390,0.052292,95736.0,95735.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735656937595,0.052292,95735.0,95726.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735656937909,0.052292,95735.0,95734.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735656939102,0.3608,95739.0,95738.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735656939403,0.41309,95739.0,95738.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735656939604,0.052295,95733.0,95732.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735656939803,0.3608,95739.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656940107,0.3608,95739.0,95710.0,0.2927994]
["bitfinex-derivatives","BTCF0:USTF0",1735656940108,0.052304,95717.0,95716.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735656940306,0.052302,95718.0,95717.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735656940507,0.052306,95710.0,95709.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1735656940808,0.052312,95699.0,95698.0,0.00156729]
["bitfinex-derivatives","BTCF0:USTF0",1735656941007,0.413112,95699.0,95698.0,0.00156729]
["bitfinex-derivatives","BTCF0:USTF0",1735656941896,0.2601,95709.0,95690.0,0.71699574]
["bitfinex-derivatives","BTCF0:USTF0",1735656942096,0.052308,95708.0,95696.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735656942293,0.1344,95709.0,95696.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735656942500,0.001,95699.0,95698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735656943005,0.052312,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735656943509,0.1344,95709.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656943698,0.1344,95709.0,95703.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735656943898,0.052309,95705.0,95703.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735656944211,0.07439981,95709.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735656944403,0.052307,95709.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735656945107,0.052311,95701.0,95692.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735656945306,0.003,95709.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735656945507,0.05231,95704.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735656945915,0.05231,95703.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735656946308,0.003,95709.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735656946508,0.003,95709.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735656946908,0.3608,95718.0,95700.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1735656947109,0.3608,95718.0,95716.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735656947313,0.052302,95717.0,95716.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735656947809,0.3608,95718.0,95717.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735656948204,0.3608,95718.0,95700.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1735656948405,0.052303,95717.0,95706.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735656948605,0.05231,95703.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735656949006,0.052311,95701.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656949407,0.3608,95710.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656949710,0.052309,95706.0,95705.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735656950419,0.052305,95712.0,95710.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735656951908,0.052305,95712.0,95710.0,0.033306]
["bitfinex-derivatives","BTCF0:USTF0",1735656952313,0.01051379,95717.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656952514,0.052316,95691.0,95690.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735656952712,0.052317,95690.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656952911,0.052321,95683.0,95679.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735656953106,0.3608,95693.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656953424,0.052324,95678.0,95677.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735656953612,0.052321,95682.0,95679.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735656953819,0.3608,95685.0,95675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735656954015,0.052318,95689.0,95681.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735656954209,0.052321,95682.0,95681.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735656955311,0.052321,95682.0,95681.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735656956118,0.052321,95682.0,95681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735656956310,0.052333,95660.0,95659.0,0.05390203]
["bitfinex-derivatives","BTCF0:USTF0",1735656956514,0.052321,95682.0,95659.0,0.00156803]
["bitfinex-derivatives","BTCF0:USTF0",1735656956716,0.052327,95671.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656956910,0.052327,95671.0,95670.0,0.033328]
["bitfinex-derivatives","BTCF0:USTF0",1735656957223,0.052329,95668.0,95666.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735656957416,0.3608,95677.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656957715,0.3608,95677.0,95669.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656957716,0.052328,95670.0,95669.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656957904,0.3608,95677.0,95676.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735656958308,0.052324,95678.0,95676.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735656958517,0.052324,95677.0,95676.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735656959020,0.052328,95670.0,95669.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656959526,0.052325,95676.0,95672.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735656959712,0.052326,95674.0,95672.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735656960020,0.052326,95673.0,95672.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735656960320,0.001,95677.0,95664.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735656960518,0.052329,95669.0,95668.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735656960908,0.052329,95669.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656960909,0.052324,95677.0,95676.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735656961113,0.3608,95685.0,95681.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735656961326,0.3608,95685.0,95684.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735656961525,0.41312,95685.0,95684.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735656962025,0.3608,95685.0,95684.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1735656962417,0.3608,95685.0,95684.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735656963019,0.41312,95685.0,95684.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735656963708,0.052317,95691.0,95684.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735656963909,0.36236823,95705.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656964116,0.36236823,95705.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735656964322,0.36236823,95705.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656964621,0.052318,95689.0,95686.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735656964823,0.3608,95697.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735656965021,0.052317,95691.0,95689.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735656965222,0.052317,95690.0,95689.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735656966020,0.3608,95697.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735656966228,0.052316,95692.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735656966727,0.3608,95697.0,95686.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735656966931,0.052324,95677.0,95666.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1735656967120,0.052324,95677.0,95669.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735656967430,0.052324,95677.0,95676.0,0.00156772]
["bitfinex-derivatives","BTCF0:USTF0",1735656969221,0.052324,95677.0,95676.0,0.00456772]
["bitfinex-derivatives","BTCF0:USTF0",1735656969525,0.053324,95677.0,95676.0,0.01056772]
["bitfinex-derivatives","BTCF0:USTF0",1735656970933,0.052333,95660.0,95658.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735656971136,0.052333,95660.0,95659.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735656972028,0.3608,95669.0,95656.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1735656972229,0.052334,95661.0,95660.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735656973324,0.052334,95661.0,95658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735656973325,0.052334,95659.0,95658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735656973529,0.05234,95648.0,95647.0,0.00156823]
["bitfinex-derivatives","BTCF0:USTF0",1735656973932,0.052349,95631.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656974130,0.052347,95636.0,95635.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735656974334,0.3608,95641.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656974631,0.3608,95650.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656974632,0.37132872,95650.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656974830,0.052345,95638.0,95637.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735656975736,0.052342,95645.0,95644.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735656975947,0.001,95648.0,95628.0,0.5185994]
["bitfinex-derivatives","BTCF0:USTF0",1735656976235,0.052341,95646.0,95628.0,0.5185994]
["bitfinex-derivatives","BTCF0:USTF0",1735656976440,0.001,95648.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656976629,0.15588462,95654.0,95646.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1735656976938,0.15588462,95654.0,95653.0,0.033337]
["bitfinex-derivatives","BTCF0:USTF0",1735656977140,0.15588462,95654.0,95653.0,0.394137]
["bitfinex-derivatives","BTCF0:USTF0",1735656977438,0.05233,95666.0,95665.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735656978030,0.00156864,95668.0,95667.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735656978931,0.052319,95686.0,95685.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735656979428,0.3608,95690.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656979631,0.15588462,95693.0,95680.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735656979929,0.052316,95691.0,95689.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735656980129,0.052316,95691.0,95690.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735656980533,0.36140001,95693.0,95680.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735656980725,0.3608,95693.0,95680.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735656980924,0.052318,95688.0,95680.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735656981136,0.3608,95693.0,95680.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735656981330,0.052316,95692.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735656981630,0.01042393,95699.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656981830,0.15644463,95702.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735656982036,0.15745285,95705.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735656982835,0.15745285,95705.0,95704.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1735656983231,0.01056823,95705.0,95704.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1735656983835,0.01056823,95705.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735656984436,0.052318,95690.0,95689.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735656984745,0.052309,95704.0,95690.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735656984746,0.052314,95695.0,95690.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735656984942,0.01456823,95705.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656985249,0.052312,95700.0,95695.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735656985545,0.01456823,95705.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735656985745,0.052312,95699.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735656986138,0.052312,95699.0,95698.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735656986744,0.052314,95696.0,95695.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735656986938,0.003,95699.0,95686.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735656987140,0.003,95699.0,95698.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735656987346,0.009,95699.0,95698.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735656987546,0.00156823,95705.0,95698.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735656987547,0.00156823,95705.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735656988146,0.15588462,95710.0,95709.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735656988843,0.052299,95723.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656989146,0.51724463,95730.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735656989449,0.0523,95721.0,95719.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735656989636,0.052301,95720.0,95718.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735656990234,0.3608,95722.0,95710.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735656990441,0.3608,95712.0,95699.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1735656990640,0.05231,95702.0,95700.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735656991549,0.3608,95712.0,95699.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1735656991747,0.052309,95705.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735656991947,0.052309,95705.0,95704.0,0.033309]
["bitfinex-derivatives","BTCF0:USTF0",1735656992347,0.413105,95712.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735656993051,0.51668462,95722.0,95719.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735656993353,0.51668462,95722.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735656993354,0.51668462,95722.0,95721.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735656994339,0.51668462,95722.0,95713.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735656994340,0.56898362,95722.0,95690.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735656994547,0.052309,95706.0,95705.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735656995639,0.14571518,95706.0,95705.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735656997155,0.14571518,95706.0,95705.0,0.033309]
["bitfinex-derivatives","BTCF0:USTF0",1735656997457,0.09940618,95706.0,95705.0,0.033309]
["bitfinex-derivatives","BTCF0:USTF0",1735656997759,0.15171418,95706.0,95705.0,0.033309]
["bitfinex-derivatives","BTCF0:USTF0",1735656998950,0.058308,95706.0,95705.0,0.033309]
["bitfinex-derivatives","BTCF0:USTF0",1735656999355,0.006,95706.0,95691.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1735656999556,0.052312,95701.0,95700.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735657000257,0.052312,95701.0,95682.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1735657000258,0.052318,95689.0,95683.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735657000456,0.3608,95696.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657000659,0.052321,95683.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657001959,0.052332,95662.0,95661.0,0.394133]
["bitfinex-derivatives","BTCF0:USTF0",1735657002152,0.052331,95667.0,95666.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735657002649,0.052332,95663.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657003256,0.052328,95669.0,95659.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735657003559,0.052335,95658.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657003863,0.052332,95664.0,95663.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735657004561,0.053329,95669.0,95668.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735657004855,0.052333,95661.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735657005060,0.052333,95661.0,95660.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735657005657,0.052333,95661.0,95660.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1735657005859,0.052333,95661.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657005860,0.052337,95654.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735657006176,0.052338,95652.0,95651.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735657006753,0.3608,95661.0,95636.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1735657006958,0.052339,95649.0,95648.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1735657007761,0.052339,95649.0,95648.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1735657007958,0.052339,95649.0,95648.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1735657008467,0.09341475,95654.0,95648.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1735657008667,0.09341475,95654.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735657009164,0.052337,95654.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735657010062,0.052337,95654.0,95653.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735657010565,0.052337,95654.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657010756,0.052346,95637.0,95635.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735657011565,0.052346,95637.0,95636.0,0.05245845]
["bitfinex-derivatives","BTCF0:USTF0",1735657011753,0.052346,95637.0,95636.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1735657012064,0.05235,95632.0,95631.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735657013052,0.05245567,95632.0,95631.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735657013961,0.05445567,95632.0,95631.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1735657014765,0.00210567,95632.0,95631.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1735657015964,0.05445467,95632.0,95631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735657016265,0.054349,95632.0,95631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735657016767,0.05445869,95632.0,95631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735657017062,0.05236,95611.0,95610.0,0.00156872]
["bitfinex-derivatives","BTCF0:USTF0",1735657017256,0.05245209,95611.0,95610.0,0.05392972]
["bitfinex-derivatives","BTCF0:USTF0",1735657018066,9.209e-05,95611.0,95610.0,0.05392972]
["bitfinex-derivatives","BTCF0:USTF0",1735657018766,9e-08,95611.0,95610.0,0.36460508]
["bitfinex-derivatives","BTCF0:USTF0",1735657018958,9e-08,95611.0,95610.0,0.05392972]
["bitfinex-derivatives","BTCF0:USTF0",1735657019569,0.00100009,95611.0,95610.0,0.05492972]
["bitfinex-derivatives","BTCF0:USTF0",1735657019862,0.00200009,95611.0,95610.0,0.05492972]
["bitfinex-derivatives","BTCF0:USTF0",1735657021470,0.25092676,95650.0,95636.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735657021655,0.48522676,95650.0,95645.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735657021860,0.48578677,95650.0,95645.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735657022063,0.48578677,95650.0,95645.0,0.033342]
["bitfinex-derivatives","BTCF0:USTF0",1735657022261,0.052344,95641.0,95640.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735657022464,0.14575575,95646.0,95645.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735657022770,4.262e-05,95646.0,95645.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735657023759,0.05238362,95646.0,95645.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735657023967,0.05338362,95646.0,95645.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735657025874,0.00104262,95646.0,95645.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735657026976,0.00104262,95646.0,95645.0,0.033342]
["bitfinex-derivatives","BTCF0:USTF0",1735657028077,0.00104262,95646.0,95645.0,0.034342]
["bitfinex-derivatives","BTCF0:USTF0",1735657028963,6.2e-07,95646.0,95645.0,0.034342]
["bitfinex-derivatives","BTCF0:USTF0",1735657029272,0.3608,95682.0,95660.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735657029273,0.09341475,95661.0,95660.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735657029477,0.09341475,95661.0,95660.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1735657029786,7.5e-07,95661.0,95660.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1735657030468,0.00200075,95661.0,95660.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1735657030772,0.052319,95687.0,95660.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1735657030773,0.12442676,95686.0,95660.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735657030973,0.12442676,95686.0,95685.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735657031174,0.12442676,95686.0,95685.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1735657031976,0.12442676,95686.0,95685.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1735657032177,0.186514,95696.0,95694.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735657032178,0.12442676,95695.0,95694.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735657032378,0.17674076,95695.0,95694.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735657033275,0.17674076,95695.0,95677.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735657033276,0.052315,95694.0,95677.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735657033481,0.3608,95682.0,95681.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735657033876,0.052322,95680.0,95676.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735657034181,0.3608,95682.0,95672.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735657034480,0.052325,95676.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657034674,0.052325,95676.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735657036176,0.052325,95676.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657036177,0.002,95680.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657036384,0.054323,95680.0,95679.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735657036678,0.052326,95675.0,95674.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735657036880,0.005,95676.0,95675.0,0.033325]
["bitfinex-derivatives","BTCF0:USTF0",1735657037380,0.002,95676.0,95675.0,0.033325]
["bitfinex-derivatives","BTCF0:USTF0",1735657037577,0.052322,95681.0,95680.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735657037885,0.3608,95685.0,95684.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735657038177,0.12442676,95689.0,95684.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735657038383,0.12442676,95689.0,95688.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735657038571,0.01050569,95693.0,95692.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735657038773,0.052315,95694.0,95679.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735657038974,0.48582677,95697.0,95696.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735657039180,0.48522676,95697.0,95696.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735657039373,0.12442676,95697.0,95696.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735657039683,0.052308,95706.0,95696.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735657039684,0.12454834,95706.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735657039885,0.12454834,95706.0,95705.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1735657041385,0.052296,95729.0,95722.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657041583,0.052296,95728.0,95722.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657042090,0.052296,95728.0,95722.0,0.033299]
["bitfinex-derivatives","BTCF0:USTF0",1735657043079,0.00856812,95723.0,95722.0,0.033299]
["bitfinex-derivatives","BTCF0:USTF0",1735657043473,0.007,95723.0,95722.0,0.033299]
["bitfinex-derivatives","BTCF0:USTF0",1735657044278,0.011,95723.0,95722.0,0.033299]
["bitfinex-derivatives","BTCF0:USTF0",1735657046993,0.011,95723.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657047182,0.011,95723.0,95722.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657048189,0.009,95723.0,95722.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657049074,0.061299,95723.0,95722.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657049689,0.054299,95723.0,95722.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657049894,0.059299,95723.0,95722.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657050074,0.057299,95723.0,95722.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657050399,0.063299,95723.0,95722.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657050780,0.011,95723.0,95722.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657051274,0.011,95723.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657051275,0.3608,95743.0,95742.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735657051479,0.052286,95746.0,95745.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735657051687,0.14023802,95749.0,95748.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735657051893,0.14023802,95749.0,95748.0,0.033285]
["bitfinex-derivatives","BTCF0:USTF0",1735657052395,0.15745188,95751.0,95750.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735657052785,0.00156726,95751.0,95750.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735657052986,0.00156726,95751.0,95750.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1735657053279,0.052283,95753.0,95752.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735657054289,0.052285,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657054487,0.413085,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657054693,0.052291,95737.0,95736.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735657055390,0.052291,95737.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657055583,0.052293,95734.0,95733.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735657056190,0.052291,95738.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657056492,0.052297,95727.0,95726.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735657058087,0.053297,95727.0,95726.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735657059196,0.056297,95727.0,95726.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735657059398,0.052302,95722.0,95721.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735657059595,0.052305,95711.0,95710.0,0.18632323]
["bitfinex-derivatives","BTCF0:USTF0",1735657060290,0.186705,95711.0,95710.0,0.18632323]
["bitfinex-derivatives","BTCF0:USTF0",1735657060994,0.188705,95711.0,95710.0,0.18632323]
["bitfinex-derivatives","BTCF0:USTF0",1735657061188,0.188705,95711.0,95695.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735657061189,0.052307,95708.0,95695.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735657061392,0.052307,95708.0,95686.0,0.18632323]
["bitfinex-derivatives","BTCF0:USTF0",1735657061393,0.413107,95708.0,95686.0,0.18632323]
["bitfinex-derivatives","BTCF0:USTF0",1735657061794,0.413107,95708.0,95692.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735657062089,0.413107,95708.0,95686.0,0.18632323]
["bitfinex-derivatives","BTCF0:USTF0",1735657062090,0.052317,95690.0,95686.0,0.18632323]
["bitfinex-derivatives","BTCF0:USTF0",1735657062283,0.052317,95690.0,95689.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735657063298,0.001,95690.0,95687.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735657063489,0.052318,95688.0,95687.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735657063795,0.052318,95688.0,95687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735657064000,0.3618,95690.0,95683.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735657064001,0.05232,95684.0,95683.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735657065290,0.052321,95682.0,95678.0,0.18632323]
["bitfinex-derivatives","BTCF0:USTF0",1735657065597,0.052321,95682.0,95676.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735657065598,0.052324,95678.0,95677.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735657065895,0.4867,95707.0,95676.0,0.18632323]
["bitfinex-derivatives","BTCF0:USTF0",1735657066198,0.052318,95689.0,95688.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735657066794,0.37130571,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735657066993,0.052309,95704.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735657067200,0.05231,95703.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735657067895,0.05231,95703.0,95702.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1735657069301,0.05431,95703.0,95702.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1735657069502,0.05931,95703.0,95702.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1735657069703,0.007,95703.0,95702.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1735657070409,0.006,95703.0,95702.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1735657070708,0.05631,95703.0,95702.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1735657071404,0.052314,95698.0,95697.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735657071997,0.052314,95698.0,95697.0,0.033312]
["bitfinex-derivatives","BTCF0:USTF0",1735657072214,0.001,95703.0,95691.0,0.18632323]
["bitfinex-derivatives","BTCF0:USTF0",1735657072504,0.05531,95703.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735657073008,0.05331,95703.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735657073202,0.3608,95707.0,95706.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735657073399,0.3608,95707.0,95697.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735657073597,0.3608,95707.0,95701.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735657073598,0.052311,95702.0,95701.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735657074397,0.001,95703.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735657074810,0.052316,95695.0,95691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657075001,0.3608,95698.0,95691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657075307,0.052315,95694.0,95693.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735657076210,0.052317,95690.0,95689.0,0.18632323]
["bitfinex-derivatives","BTCF0:USTF0",1735657076406,0.05232,95684.0,95683.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735657076712,0.052318,95689.0,95688.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735657076894,0.052318,95689.0,95688.0,0.033317]
["bitfinex-derivatives","BTCF0:USTF0",1735657078304,0.3608,95691.0,95670.0,0.16835518]
["bitfinex-derivatives","BTCF0:USTF0",1735657078502,0.052321,95685.0,95684.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735657079708,0.052317,95690.0,95689.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735657079903,0.052315,95694.0,95693.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735657081110,0.05232,95688.0,95687.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735657081309,0.05232,95688.0,95673.0,0.18735452]
["bitfinex-derivatives","BTCF0:USTF0",1735657081310,0.052326,95674.0,95673.0,0.18735452]
["bitfinex-derivatives","BTCF0:USTF0",1735657081501,0.413126,95674.0,95673.0,0.18735452]
["bitfinex-derivatives","BTCF0:USTF0",1735657081909,0.413126,95674.0,95673.0,0.16835452]
["bitfinex-derivatives","BTCF0:USTF0",1735657082511,0.413126,95674.0,95668.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735657082512,0.052328,95669.0,95668.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735657083005,0.3618,95674.0,95660.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1735657083205,0.052329,95667.0,95660.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735657083410,0.052329,95667.0,95662.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735657083609,0.043329,95667.0,95662.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735657084114,0.001,95669.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657084408,0.052327,95672.0,95671.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735657084806,0.3618,95674.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657084807,0.001,95674.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657085009,0.052328,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657085315,0.053328,95669.0,95668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735657086111,0.052328,95669.0,95668.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735657086607,0.01137615,95674.0,95666.0,0.00156751]
["bitfinex-derivatives","BTCF0:USTF0",1735657086809,0.052329,95667.0,95666.0,0.00156751]
["bitfinex-derivatives","BTCF0:USTF0",1735657087109,0.052329,95667.0,95666.0,0.03489751]
["bitfinex-derivatives","BTCF0:USTF0",1735657087310,0.052331,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657087614,0.052331,95664.0,95663.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1735657088809,0.058329,95669.0,95668.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735657089016,0.058329,95669.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735657089216,0.052332,95664.0,95663.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735657089714,0.058332,95664.0,95663.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735657090414,0.058332,95664.0,95654.0,0.10506874]
["bitfinex-derivatives","BTCF0:USTF0",1735657090415,0.058332,95664.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657090615,0.052337,95654.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735657091411,0.052337,95654.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657091614,0.052341,95649.0,95648.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735657091914,0.052341,95649.0,95648.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1735657092119,0.052342,95644.0,95643.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1735657092603,0.052337,95653.0,95652.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735657092810,0.052335,95658.0,95657.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735657093813,0.3608,95660.0,95659.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735657094011,0.413133,95660.0,95659.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735657094903,0.413133,95660.0,95643.0,0.51846393]
["bitfinex-derivatives","BTCF0:USTF0",1735657094904,0.052339,95650.0,95643.0,0.51846393]
["bitfinex-derivatives","BTCF0:USTF0",1735657095110,0.052339,95650.0,95649.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735657096616,0.052339,95650.0,95649.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735657096820,0.053339,95650.0,95649.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735657097413,0.052339,95650.0,95649.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735657097603,0.052339,95650.0,95649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657098615,0.052339,95650.0,95649.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735657101606,0.48517083,95660.0,95654.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735657101607,0.052336,95655.0,95654.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735657101813,0.12501083,95660.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657102111,0.12437083,95660.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657102320,0.12437083,95660.0,95659.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735657102522,0.05233,95667.0,95659.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735657102523,0.15577941,95671.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735657102811,0.15577941,95671.0,95670.0,0.773928]
["bitfinex-derivatives","BTCF0:USTF0",1735657103124,0.3608,95701.0,95680.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735657103125,0.052315,95693.0,95680.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735657103421,0.052315,95693.0,95680.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1735657103616,0.052313,95698.0,95697.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735657105613,0.052322,95684.0,95683.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735657106020,0.3608,95691.0,95679.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735657106227,0.052322,95681.0,95679.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735657106418,0.052324,95677.0,95676.0,0.00156777]
["bitfinex-derivatives","BTCF0:USTF0",1735657107020,0.00056001,95682.0,95681.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735657107320,0.052318,95688.0,95687.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735657107518,0.052322,95682.0,95681.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735657109124,0.052324,95677.0,95676.0,0.00156777]
["bitfinex-derivatives","BTCF0:USTF0",1735657109717,0.842324,95677.0,95676.0,0.00156777]
["bitfinex-derivatives","BTCF0:USTF0",1735657109917,0.052324,95677.0,95676.0,0.00156777]
["bitfinex-derivatives","BTCF0:USTF0",1735657110519,0.052328,95670.0,95652.0,0.24980603]
["bitfinex-derivatives","BTCF0:USTF0",1735657110719,0.052334,95658.0,95657.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735657111426,0.052334,95658.0,95652.0,0.24980603]
["bitfinex-derivatives","BTCF0:USTF0",1735657111427,0.052337,95653.0,95652.0,0.30214303]
["bitfinex-derivatives","BTCF0:USTF0",1735657111825,0.052337,95653.0,95652.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735657113220,0.052337,95653.0,95652.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735657113624,0.052335,95659.0,95658.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735657113819,0.052337,95653.0,95652.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735657114219,0.3608,95660.0,95652.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735657114220,0.052334,95659.0,95658.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735657115820,0.054334,95659.0,95658.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735657116718,0.054334,95659.0,95634.0,0.2602311]
["bitfinex-derivatives","BTCF0:USTF0",1735657116719,0.052343,95642.0,95641.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1735657117027,0.052341,95647.0,95646.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735657117729,0.3608,95651.0,95650.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735657118226,0.052335,95658.0,95657.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735657118541,0.002,95659.0,95658.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735657118918,0.002,95659.0,95658.0,0.352334]
["bitfinex-derivatives","BTCF0:USTF0",1735657119225,0.052322,95681.0,95680.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735657120328,0.061322,95681.0,95680.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735657121116,0.061322,95681.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657121323,0.052325,95676.0,95675.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1735657122024,0.014,95681.0,95675.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1735657122025,0.005,95681.0,95680.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735657122330,0.066322,95681.0,95680.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735657122529,0.061322,95681.0,95680.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735657122730,0.052322,95681.0,95680.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735657123322,0.061322,95681.0,95680.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735657123635,0.066322,95681.0,95680.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735657125029,0.063322,95681.0,95680.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735657125229,0.006,95681.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657125535,0.052326,95676.0,95675.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735657126334,0.052328,95671.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735657126534,0.006,95681.0,95662.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735657126535,0.052332,95663.0,95662.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735657127324,0.052329,95669.0,95668.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735657128825,0.002,95669.0,95668.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735657129536,0.005,95671.0,95665.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1735657129731,0.008,95669.0,95668.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735657131224,0.1302,95690.0,95668.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735657131225,0.21809117,95713.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735657131428,0.13346794,95703.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735657131632,0.00156794,95703.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735657132733,0.01056794,95703.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735657133438,0.00956794,95703.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735657134130,0.052313,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657134328,0.052313,95698.0,95697.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1735657134935,0.052313,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735657135343,0.054313,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735657135734,0.058313,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735657136030,0.004,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735657136238,0.002,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735657136540,0.006,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735657138840,0.004,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735657139239,0.002,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735657139437,0.15570609,95713.0,95697.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1735657139632,0.15570609,95713.0,95712.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1735657139831,0.15570609,95720.0,95712.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1735657140039,0.15570609,95720.0,95719.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1735657141449,0.01074285,95740.0,95739.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735657141646,0.01074285,95740.0,95720.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735657141647,0.1296,95744.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657141947,0.052289,95741.0,95740.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735657143144,0.059289,95741.0,95740.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735657143736,0.059289,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657143937,0.420089,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657144147,0.420089,95741.0,95731.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735657144444,0.052294,95732.0,95731.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735657145544,0.3748,95741.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657145849,0.052291,95739.0,95738.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735657147038,0.052294,95735.0,95734.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735657147438,0.3658,95741.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657147641,0.413089,95741.0,95740.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735657147841,0.422089,95741.0,95740.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735657148053,0.3698,95741.0,95740.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735657148441,0.00156737,95745.0,95740.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735657148644,0.005,95741.0,95740.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735657149158,0.014,95741.0,95740.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735657149335,0.1248,95761.0,95740.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735657149544,0.1248,95761.0,95760.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735657150648,0.052284,95751.0,95742.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735657150950,0.01,95741.0,95740.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735657151651,0.052282,95755.0,95754.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735657152242,0.052282,95755.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657152243,0.052284,95750.0,95748.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735657152442,0.052284,95750.0,95749.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735657153244,0.052281,95756.0,95755.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735657154852,0.052278,95761.0,95760.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735657156150,0.055278,95761.0,95760.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735657157056,0.055278,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657157248,0.061278,95761.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657157558,0.184878,95761.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657158049,0.974878,95761.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657158254,0.052294,95731.0,95730.0,0.15731252]
["bitfinex-derivatives","BTCF0:USTF0",1735657158451,0.052292,95735.0,95734.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735657159845,0.053292,95735.0,95734.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735657160553,0.001,95735.0,95734.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735657161242,0.002,95735.0,95734.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735657163759,0.052297,95727.0,95726.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1735657164558,0.052294,95732.0,95731.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735657165053,0.052294,95732.0,95726.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735657165254,0.052297,95727.0,95726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735657165455,0.413097,95727.0,95726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735657165956,0.413097,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657166551,0.052298,95725.0,95724.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735657167061,0.052294,95732.0,95731.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735657167262,0.48565346,95736.0,95735.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735657167557,0.48509345,95736.0,95735.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735657168056,0.12429345,95740.0,95739.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735657169157,0.052288,95743.0,95742.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735657170246,0.055288,95743.0,95742.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735657170859,0.003,95743.0,95742.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735657171056,0.003,95743.0,95742.0,0.05222734]
["bitfinex-derivatives","BTCF0:USTF0",1735657171252,0.008,95743.0,95742.0,0.05222734]
["bitfinex-derivatives","BTCF0:USTF0",1735657174360,0.052288,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657174561,0.052288,95742.0,95741.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1735657174958,0.052288,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657175854,0.056288,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657176463,0.058288,95742.0,95741.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1735657177158,0.006,95742.0,95741.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1735657177461,0.058288,95742.0,95741.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1735657181065,0.058288,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657181468,0.058288,95742.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657181469,0.052291,95738.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657181667,0.052293,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657181866,0.052294,95732.0,95731.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735657182172,0.052296,95729.0,95728.0,0.25037811]
["bitfinex-derivatives","BTCF0:USTF0",1735657182374,0.413096,95729.0,95728.0,0.04317811]
["bitfinex-derivatives","BTCF0:USTF0",1735657182674,0.052299,95722.0,95721.0,0.31297264]
["bitfinex-derivatives","BTCF0:USTF0",1735657183268,0.352299,95722.0,95714.0,0.00156701]
["bitfinex-derivatives","BTCF0:USTF0",1735657183468,0.352299,95722.0,95699.0,0.31305918]
["bitfinex-derivatives","BTCF0:USTF0",1735657183469,0.052311,95700.0,95699.0,0.31305918]
["bitfinex-derivatives","BTCF0:USTF0",1735657184375,0.052315,95694.0,95693.0,0.37556716]
["bitfinex-derivatives","BTCF0:USTF0",1735657184670,0.3608,95705.0,95693.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1735657184871,0.053311,95700.0,95699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735657185267,0.001,95700.0,95699.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1735657185465,0.053311,95700.0,95699.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1735657185773,0.052311,95700.0,95699.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1735657186469,0.052311,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735657187270,0.052311,95700.0,95699.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1735657187665,0.053311,95700.0,95699.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1735657188773,0.053311,95700.0,95699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735657189967,0.053311,95700.0,95699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735657190171,0.053311,95700.0,95699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735657190771,0.053311,95700.0,95699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735657190970,0.053311,95700.0,95699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735657192066,0.001,95700.0,95699.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1735657192869,0.052299,95723.0,95699.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735657193069,0.3608,95724.0,95699.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735657193070,0.3608,95724.0,95721.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657193873,0.052299,95722.0,95721.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657196785,0.3628,95724.0,95723.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657196981,0.413098,95724.0,95723.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657198272,0.052298,95724.0,95723.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735657199078,0.3608,95726.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657199272,0.3608,95726.0,95725.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735657199681,0.413097,95726.0,95725.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735657200276,0.052298,95724.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657200473,0.72216001,95726.0,95691.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1735657200674,0.052311,95701.0,95691.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1735657200971,0.3608,95707.0,95691.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1735657201177,0.052316,95692.0,95691.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1735657201374,0.052323,95678.0,95677.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735657201579,0.052321,95684.0,95683.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735657202383,0.052315,95694.0,95693.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735657202684,0.413105,95712.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657202685,0.052319,95689.0,95688.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735657204087,0.05231,95703.0,95688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735657204385,0.052312,95699.0,95698.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735657204574,0.01029778,95704.0,95698.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735657204775,0.01,95783.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657204776,0.052304,95713.0,95712.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735657205175,0.052303,95716.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735657205482,0.052303,95716.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657205483,0.052301,95720.0,95719.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735657206376,0.413099,95724.0,95723.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657206582,0.3608,95724.0,95723.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657206780,0.36136001,95736.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657206973,0.052295,95730.0,95728.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735657207183,0.052295,95730.0,95729.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735657207784,0.42364852,95736.0,95727.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735657208081,0.413087,95745.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657208282,0.052289,95742.0,95739.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735657208482,0.052289,95742.0,95740.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735657208686,0.052291,95738.0,95736.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735657208890,0.052291,95738.0,95737.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735657209986,0.052288,95743.0,95741.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735657210186,0.003,95742.0,95732.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735657210378,0.003,95742.0,95741.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735657210985,0.052288,95743.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657211187,0.002,95738.0,95737.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735657211385,0.052296,95732.0,95731.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735657211590,0.052296,95728.0,95727.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735657211894,0.052296,95728.0,95727.0,0.181297]
["bitfinex-derivatives","BTCF0:USTF0",1735657212082,0.052294,95733.0,95732.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735657213483,0.052295,95730.0,95727.0,0.181296]
["bitfinex-derivatives","BTCF0:USTF0",1735657213687,0.052295,95730.0,95729.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735657214391,0.3618,95733.0,95709.0,0.18795542]
["bitfinex-derivatives","BTCF0:USTF0",1735657214697,0.052305,95711.0,95710.0,0.01242557]
["bitfinex-derivatives","BTCF0:USTF0",1735657214884,0.052305,95711.0,95710.0,0.06473157]
["bitfinex-derivatives","BTCF0:USTF0",1735657215189,0.3608,95722.0,95705.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735657215389,0.3608,95722.0,95706.0,0.01242809]
["bitfinex-derivatives","BTCF0:USTF0",1735657215390,0.052307,95709.0,95706.0,0.01242809]
["bitfinex-derivatives","BTCF0:USTF0",1735657215579,0.052307,95708.0,95707.0,0.01242809]
["bitfinex-derivatives","BTCF0:USTF0",1735657215781,0.3608,95711.0,95701.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1735657216188,0.052313,95697.0,95692.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1735657216387,0.052313,95697.0,95696.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735657216894,0.052316,95692.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735657217193,0.052316,95692.0,95691.0,0.06474158]
["bitfinex-derivatives","BTCF0:USTF0",1735657217386,0.052316,95692.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735657217789,0.052319,95687.0,95686.0,0.187518]
["bitfinex-derivatives","BTCF0:USTF0",1735657217992,0.052319,95687.0,95686.0,0.14744761]
["bitfinex-derivatives","BTCF0:USTF0",1735657218184,0.052319,95687.0,95686.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1735657218793,0.052316,95692.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735657219090,0.052308,95707.0,95706.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735657219297,0.052308,95707.0,95686.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1735657219298,0.3608,95723.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657219491,0.0523,95721.0,95700.0,0.18244852]
["bitfinex-derivatives","BTCF0:USTF0",1735657219681,0.052303,95716.0,95701.0,0.02490441]
["bitfinex-derivatives","BTCF0:USTF0",1735657219996,0.052303,95716.0,95715.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735657220398,0.052303,95716.0,95688.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1735657220591,0.3608,95714.0,95700.0,0.0122432]
["bitfinex-derivatives","BTCF0:USTF0",1735657220894,0.3608,95714.0,95688.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1735657220895,0.052304,95713.0,95699.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1735657221094,0.052311,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735657221695,0.052314,95696.0,95694.0,0.18749515]
["bitfinex-derivatives","BTCF0:USTF0",1735657221897,0.052314,95696.0,95695.0,0.01224297]
["bitfinex-derivatives","BTCF0:USTF0",1735657222598,0.052312,95701.0,95700.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735657223388,0.052308,95707.0,95706.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735657224789,0.052312,95701.0,95700.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735657226996,0.052316,95694.0,95693.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735657227191,0.052316,95694.0,95693.0,0.01224027]
["bitfinex-derivatives","BTCF0:USTF0",1735657227388,0.052319,95687.0,95682.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1735657227603,0.052319,95687.0,95686.0,0.14744059]
["bitfinex-derivatives","BTCF0:USTF0",1735657227808,0.052319,95687.0,95686.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1735657228100,0.052319,95687.0,95675.0,0.18749515]
["bitfinex-derivatives","BTCF0:USTF0",1735657228101,0.052322,95681.0,95675.0,0.18749515]
["bitfinex-derivatives","BTCF0:USTF0",1735657228291,0.773925,95676.0,95665.0,0.31240416]
["bitfinex-derivatives","BTCF0:USTF0",1735657228493,0.3608,95666.0,95665.0,0.31240416]
["bitfinex-derivatives","BTCF0:USTF0",1735657228694,0.41313,95666.0,95665.0,0.31240416]
["bitfinex-derivatives","BTCF0:USTF0",1735657228893,0.052331,95665.0,95653.0,0.31240416]
["bitfinex-derivatives","BTCF0:USTF0",1735657229193,0.413137,95654.0,95653.0,0.31240416]
["bitfinex-derivatives","BTCF0:USTF0",1735657230105,0.052334,95660.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657230400,0.052334,95660.0,95659.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735657230796,0.3618,95666.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657231001,0.3618,95666.0,95665.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735657231297,0.052327,95673.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657231490,0.052328,95672.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735657232106,0.3608,95674.0,95659.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1735657232401,0.055333,95660.0,95659.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1735657232599,0.003,95660.0,95656.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735657232800,0.003,95660.0,95650.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1735657232801,0.052337,95653.0,95651.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735657233006,0.052337,95655.0,95650.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1735657233510,0.052337,95655.0,95654.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735657233701,0.003,95660.0,95658.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735657233907,0.052334,95659.0,95658.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735657234101,0.003,95660.0,95659.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735657234301,0.3608,95665.0,95650.0,0.28494411]
["bitfinex-derivatives","BTCF0:USTF0",1735657234503,0.002,95672.0,95663.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735657234702,0.002,95672.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657234703,0.002,95672.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735657235006,0.3608,95696.0,95695.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735657235513,0.052314,95696.0,95695.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735657236508,0.00156825,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735657237005,0.05286501,95712.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735657237202,0.052305,95712.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735657237600,0.3608,95724.0,95715.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735657237601,0.06268223,95717.0,95715.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735657238213,0.06268223,95717.0,95716.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735657238417,0.01038023,95717.0,95716.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735657238594,0.052297,95726.0,95723.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657238798,0.00156757,95727.0,95715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735657238799,0.009,95716.0,95715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735657239010,0.009,95716.0,95715.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1735657240310,0.005,95717.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657240510,0.014,95717.0,95716.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735657241009,0.005,95717.0,95716.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735657241214,0.052298,95725.0,95715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735657241411,0.052298,95725.0,95724.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735657241607,0.009,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657241911,0.009,95717.0,95716.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735657242114,0.014,95717.0,95716.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735657242312,0.066302,95717.0,95716.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735657242509,0.066302,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657243312,0.856302,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657244013,0.856302,95717.0,95716.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735657244014,0.014,95717.0,95716.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735657244903,0.066302,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657245608,0.066302,95717.0,95716.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735657246227,0.014,95717.0,95716.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735657246424,0.014,95717.0,95716.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1735657246628,0.00156757,95727.0,95726.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735657246829,0.00156757,95727.0,95726.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1735657247033,0.06,95750.0,95748.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735657247333,0.06,95750.0,95749.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1735657248535,0.069,95750.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657248724,0.052285,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657249120,0.052295,95731.0,95724.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1735657249324,0.052295,95731.0,95729.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735657249526,0.79,95730.0,95729.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735657250231,0.052295,95731.0,95730.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735657250736,0.842295,95731.0,95730.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735657250930,0.189785,95749.0,95734.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735657250931,0.052292,95735.0,95734.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735657251134,0.064,95750.0,95749.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735657251633,0.06,95750.0,95749.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735657252236,0.06,95764.0,95763.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735657252432,0.06056001,95778.0,95777.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735657252634,0.06,95778.0,95777.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735657253626,0.063,95778.0,95777.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735657254234,0.064,95778.0,95777.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735657254938,0.063,95778.0,95777.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735657255444,0.00156686,95784.0,95783.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735657256246,0.00156686,95784.0,95755.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735657256542,0.79,95771.0,95768.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735657256934,0.79,95771.0,95770.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735657257130,0.052267,95782.0,95765.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735657257440,0.00756686,95784.0,95783.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735657257626,0.00156686,95784.0,95783.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735657259038,0.00156686,95784.0,95778.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735657259230,0.00356686,95784.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657259426,0.052267,95781.0,95780.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735657259941,0.00356686,95784.0,95768.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735657260135,0.052276,95765.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657260527,0.052274,95769.0,95765.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735657260740,0.052269,95778.0,95764.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735657260935,0.052273,95771.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657261131,0.052273,95771.0,95769.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735657261444,0.01299479,95784.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657261650,0.01299479,95784.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735657261651,0.052268,95780.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735657261837,0.052268,95780.0,95779.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735657262142,0.01199479,95784.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735657262441,0.01199479,95784.0,95783.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735657262647,0.00156686,95784.0,95783.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735657263844,0.00556686,95784.0,95783.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735657264345,0.00556686,95784.0,95778.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735657264544,0.00556686,95784.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657264545,0.05227,95777.0,95773.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735657264753,0.00556686,95784.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657264947,0.052268,95780.0,95779.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735657265649,0.3608,95780.0,95760.0,0.15754411]
["bitfinex-derivatives","BTCF0:USTF0",1735657265836,0.3608,95780.0,95757.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735657265837,0.052278,95762.0,95757.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735657266142,0.052278,95762.0,95761.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1735657266344,0.3608,95762.0,95744.0,0.24921758]
["bitfinex-derivatives","BTCF0:USTF0",1735657266544,0.3608,95762.0,95750.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735657266739,0.15754411,95760.0,95744.0,0.30150458]
["bitfinex-derivatives","BTCF0:USTF0",1735657266945,0.05228,95759.0,95747.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735657267141,0.052287,95744.0,95743.0,0.00156663]
["bitfinex-derivatives","BTCF0:USTF0",1735657267551,0.052287,95744.0,95734.0,0.24921758]
["bitfinex-derivatives","BTCF0:USTF0",1735657267552,0.052292,95735.0,95734.0,0.24921758]
["bitfinex-derivatives","BTCF0:USTF0",1735657267849,0.052292,95735.0,95724.0,0.185778]
["bitfinex-derivatives","BTCF0:USTF0",1735657267850,0.052298,95725.0,95724.0,0.185778]
["bitfinex-derivatives","BTCF0:USTF0",1735657268148,0.0523,95721.0,95720.0,0.00156706]
["bitfinex-derivatives","BTCF0:USTF0",1735657268552,0.4131,95721.0,95720.0,0.00156706]
["bitfinex-derivatives","BTCF0:USTF0",1735657268736,0.4131,95721.0,95712.0,0.24921758]
["bitfinex-derivatives","BTCF0:USTF0",1735657268937,0.413104,95713.0,95712.0,0.24921758]
["bitfinex-derivatives","BTCF0:USTF0",1735657269339,0.3608,95713.0,95712.0,0.24921758]
["bitfinex-derivatives","BTCF0:USTF0",1735657269553,0.3608,95721.0,95712.0,0.24921758]
["bitfinex-derivatives","BTCF0:USTF0",1735657269740,0.3608,95721.0,95720.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735657270050,0.3648,95721.0,95720.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735657270639,0.3608,95721.0,95720.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735657271048,0.052299,95724.0,95720.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735657271247,0.3608,95729.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657271438,0.3608,95729.0,95728.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735657271634,0.05229,95740.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657271935,0.05229,95739.0,95736.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735657272142,0.3608,95747.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657272435,0.3608,95747.0,95744.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735657273147,0.3608,95747.0,95738.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1735657273348,0.052289,95742.0,95738.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1735657273644,0.3608,95747.0,95738.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1735657273840,0.052287,95745.0,95743.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735657274241,0.3608,95747.0,95738.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1735657274440,0.052287,95744.0,95738.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1735657274640,0.001,95739.0,95738.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1735657275440,0.052287,95744.0,95739.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735657275854,0.052287,95744.0,95740.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735657277041,0.052287,95744.0,95742.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735657277241,0.052287,95744.0,95738.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1735657277242,0.003,95745.0,95744.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735657277747,0.00156725,95746.0,95740.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735657278553,0.052289,95742.0,95741.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735657280647,0.054289,95742.0,95741.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735657281548,0.055289,95742.0,95741.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735657282053,0.003,95742.0,95741.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735657282761,0.00156702,95762.0,95741.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735657282762,0.3608,95757.0,95756.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735657284354,0.3618,95757.0,95756.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735657285262,0.3628,95757.0,95756.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735657285667,0.3638,95757.0,95756.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735657286354,0.003,95757.0,95756.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735657286858,0.052271,95774.0,95773.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735657287061,0.3608,95776.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735657288764,0.3618,95776.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735657289867,0.3638,95776.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735657290762,0.3628,95776.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735657291065,0.3638,95776.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735657291554,0.003,95776.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735657291756,0.003,95776.0,95775.0,0.06475985]
["bitfinex-derivatives","BTCF0:USTF0",1735657292156,0.00156683,95777.0,95775.0,0.06475985]
["bitfinex-derivatives","BTCF0:USTF0",1735657292355,0.00156683,95777.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657292356,0.06,95792.0,95791.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735657293161,0.002,95776.0,95770.0,0.15754411]
["bitfinex-derivatives","BTCF0:USTF0",1735657293352,0.05427,95776.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735657293757,0.052268,95780.0,95777.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735657294072,0.052268,95780.0,95779.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735657294264,0.052266,95784.0,95774.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735657294567,0.06,95792.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657294767,0.052262,95791.0,95789.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735657295065,0.052262,95791.0,95790.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735657295265,0.06,95792.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657295466,0.112261,95792.0,95790.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735657295665,0.052262,95791.0,95782.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1735657295855,0.052266,95784.0,95782.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1735657296055,0.4208,95792.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657296274,0.052266,95783.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657296570,0.79,95791.0,95786.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735657296765,0.052264,95787.0,95786.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735657296963,0.79,95791.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657296964,0.00464,95791.0,95790.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735657297269,0.056262,95791.0,95790.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735657297771,0.42140001,95792.0,95791.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735657298074,0.4208,95792.0,95791.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735657299770,0.06,95792.0,95791.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735657300366,0.064,95792.0,95791.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735657301566,0.064,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657301760,0.116261,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657302169,0.116261,95792.0,95791.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735657302383,0.906261,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657302756,0.116261,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657302967,0.116261,95792.0,95791.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735657304061,0.064,95792.0,95791.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735657304867,0.4248,95792.0,95782.0,0.15754411]
["bitfinex-derivatives","BTCF0:USTF0",1735657305067,0.1,95800.0,95799.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735657305473,0.42136001,95806.0,95805.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735657305666,0.4208,95806.0,95805.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735657307069,0.4208,95806.0,95805.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735657307572,0.4228,95806.0,95805.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735657309476,0.4228,95806.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657309773,0.4228,95806.0,95788.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735657309961,0.413063,95789.0,95788.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735657311072,0.413063,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657312672,0.3608,95789.0,95788.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735657313079,0.413063,95789.0,95788.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735657313874,0.3608,95789.0,95788.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735657314983,0.413063,95789.0,95788.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735657315379,0.413063,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657316179,0.413063,95789.0,95788.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735657316570,0.413063,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657317171,0.413063,95789.0,95788.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735657317568,0.3608,95789.0,95788.0,0.06618275]
["bitfinex-derivatives","BTCF0:USTF0",1735657317776,0.3608,95789.0,95788.0,0.09988302]
["bitfinex-derivatives","BTCF0:USTF0",1735657319082,0.3608,95804.0,95803.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735657319278,0.3608,95809.0,95803.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735657319475,0.06,95820.0,95805.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735657319677,0.06,95820.0,95805.0,0.09887813]
["bitfinex-derivatives","BTCF0:USTF0",1735657319879,0.06,95820.0,95805.0,0.09856078]
["bitfinex-derivatives","BTCF0:USTF0",1735657320080,0.06,95820.0,95805.0,0.4593708]
["bitfinex-derivatives","BTCF0:USTF0",1735657320285,0.06,95820.0,95819.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735657321283,0.112246,95820.0,95819.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735657321971,0.052253,95811.0,95810.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735657322287,0.413051,95811.0,95810.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735657322473,1.203051,95811.0,95810.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735657322781,0.3608,95811.0,95810.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735657322989,0.112246,95820.0,95819.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735657323179,0.114246,95820.0,95819.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735657323785,0.06,95820.0,95819.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735657323974,0.06,95820.0,95819.0,0.42587187]
["bitfinex-derivatives","BTCF0:USTF0",1735657324380,0.3608,95830.0,95819.0,0.01282587]
["bitfinex-derivatives","BTCF0:USTF0",1735657324682,0.3608,95830.0,95828.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735657325483,0.06,95834.0,95833.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735657325881,0.3608,95851.0,95833.0,0.0650463]
["bitfinex-derivatives","BTCF0:USTF0",1735657326182,0.112231,95848.0,95844.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735657326888,0.06,95848.0,95844.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735657328076,0.3628,95845.0,95844.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735657328687,0.3628,95845.0,95844.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735657331290,0.50100791,95863.0,95860.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735657331585,0.42389092,95863.0,95860.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735657331991,0.37166792,95863.0,95860.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735657332189,0.37110791,95863.0,95860.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735657332404,0.3608,95863.0,95860.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735657332697,0.3608,95863.0,95860.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735657333292,0.3608,95868.0,95860.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735657334091,0.112224,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657334582,0.12262447,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657334780,0.052228,95854.0,95836.0,0.00156516]
["bitfinex-derivatives","BTCF0:USTF0",1735657334984,0.413037,95837.0,95836.0,0.00156516]
["bitfinex-derivatives","BTCF0:USTF0",1735657335181,0.052241,95829.0,95828.0,0.24921758]
["bitfinex-derivatives","BTCF0:USTF0",1735657335399,0.413041,95829.0,95828.0,0.24921758]
["bitfinex-derivatives","BTCF0:USTF0",1735657335786,0.3608,95829.0,95817.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735657335993,0.3608,95818.0,95817.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735657336193,0.413047,95818.0,95817.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735657336695,0.3608,95818.0,95812.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735657336892,0.3608,95818.0,95810.0,0.24921758]
["bitfinex-derivatives","BTCF0:USTF0",1735657336893,0.052251,95811.0,95810.0,0.24921758]
["bitfinex-derivatives","BTCF0:USTF0",1735657337395,0.052253,95807.0,95806.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735657337598,0.413053,95807.0,95806.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735657337784,0.052257,95801.0,95800.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735657338803,0.052257,95800.0,95799.0,0.00156577]
["bitfinex-derivatives","BTCF0:USTF0",1735657339297,0.043257,95800.0,95799.0,0.00156577]
["bitfinex-derivatives","BTCF0:USTF0",1735657339997,0.052256,95802.0,95801.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735657340398,0.052257,95800.0,95799.0,0.00156577]
["bitfinex-derivatives","BTCF0:USTF0",1735657341287,0.053257,95800.0,95799.0,0.01056577]
["bitfinex-derivatives","BTCF0:USTF0",1735657341487,0.053257,95800.0,95799.0,0.01756577]
["bitfinex-derivatives","BTCF0:USTF0",1735657342400,0.001,95800.0,95799.0,0.01756577]
["bitfinex-derivatives","BTCF0:USTF0",1735657343301,0.001,95800.0,95799.0,0.06982277]
["bitfinex-derivatives","BTCF0:USTF0",1735657345402,0.053257,95800.0,95799.0,0.01756577]
["bitfinex-derivatives","BTCF0:USTF0",1735657345602,0.001,95800.0,95799.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1735657348904,0.053257,95800.0,95799.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735657349098,0.053257,95800.0,95763.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1735657349099,0.052265,95785.0,95784.0,0.18673668]
["bitfinex-derivatives","BTCF0:USTF0",1735657349293,0.773865,95785.0,95784.0,0.18673668]
["bitfinex-derivatives","BTCF0:USTF0",1735657349789,0.773865,95785.0,95784.0,0.23900268]
["bitfinex-derivatives","BTCF0:USTF0",1735657350007,0.773865,95785.0,95784.0,0.18673668]
["bitfinex-derivatives","BTCF0:USTF0",1735657350205,0.7216,95785.0,95761.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735657350494,0.3608,95772.0,95771.0,0.05238326]
["bitfinex-derivatives","BTCF0:USTF0",1735657350693,0.404072,95772.0,95771.0,0.05238326]
["bitfinex-derivatives","BTCF0:USTF0",1735657351490,0.3518,95772.0,95771.0,0.05738326]
["bitfinex-derivatives","BTCF0:USTF0",1735657351803,0.3528,95772.0,95771.0,0.06438326]
["bitfinex-derivatives","BTCF0:USTF0",1735657352602,0.001,95772.0,95771.0,0.06438326]
["bitfinex-derivatives","BTCF0:USTF0",1735657352903,0.3608,95794.0,95793.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735657354103,0.3618,95794.0,95793.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735657354294,0.36236642,95805.0,95793.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735657354495,0.004,95794.0,95793.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735657354699,0.36236642,95805.0,95804.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735657354910,0.00156642,95805.0,95804.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735657355603,0.001,95805.0,95804.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735657357299,0.3608,95815.0,95804.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735657357506,0.3608,95815.0,95814.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735657359000,0.413049,95815.0,95814.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735657359303,0.6608,95815.0,95804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657359506,0.413054,95805.0,95804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657359709,0.05226,95795.0,95794.0,0.18673668]
["bitfinex-derivatives","BTCF0:USTF0",1735657360005,0.41306,95795.0,95794.0,0.18673668]
["bitfinex-derivatives","BTCF0:USTF0",1735657360211,0.052263,95789.0,95788.0,0.24921758]
["bitfinex-derivatives","BTCF0:USTF0",1735657360398,0.413063,95789.0,95788.0,0.24921758]
["bitfinex-derivatives","BTCF0:USTF0",1735657361011,0.413063,95789.0,95784.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735657361012,0.052266,95785.0,95784.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735657361206,0.3608,95789.0,95788.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735657363096,0.413063,95789.0,95788.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735657363307,0.052271,95776.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735657363507,0.3608,95776.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735657363913,0.41307,95776.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735657364111,0.3608,95776.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735657364307,0.3608,95776.0,95775.0,0.06501973]
["bitfinex-derivatives","BTCF0:USTF0",1735657364515,0.3608,95776.0,95775.0,0.06801973]
["bitfinex-derivatives","BTCF0:USTF0",1735657364904,0.001,95776.0,95775.0,0.07401973]
["bitfinex-derivatives","BTCF0:USTF0",1735657368515,0.413056,95801.0,95800.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735657369016,0.05226,95796.0,95795.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735657370509,0.05426,95796.0,95795.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735657370714,0.05826,95796.0,95795.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735657374017,0.006,95796.0,95795.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735657375521,0.058259,95796.0,95795.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735657376222,0.006,95796.0,95795.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735657377020,0.052267,95784.0,95783.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735657377208,0.3608,95784.0,95776.0,0.24921758]
["bitfinex-derivatives","BTCF0:USTF0",1735657377409,0.052269,95777.0,95776.0,0.24921758]
["bitfinex-derivatives","BTCF0:USTF0",1735657377609,0.052269,95777.0,95776.0,0.30148758]
["bitfinex-derivatives","BTCF0:USTF0",1735657377910,0.052269,95777.0,95776.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735657378818,0.052269,95777.0,95773.0,0.24921758]
["bitfinex-derivatives","BTCF0:USTF0",1735657378819,0.052271,95774.0,95773.0,0.24921758]
["bitfinex-derivatives","BTCF0:USTF0",1735657379019,0.052271,95774.0,95773.0,0.04231758]
["bitfinex-derivatives","BTCF0:USTF0",1735657379320,0.052275,95766.0,95765.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735657379517,0.052278,95763.0,95762.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735657379815,0.3608,95766.0,95765.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735657380214,0.413075,95766.0,95765.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735657381007,0.3608,95766.0,95765.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735657381211,0.3618,95766.0,95765.0,0.0740394]
["bitfinex-derivatives","BTCF0:USTF0",1735657381717,0.414075,95766.0,95765.0,0.0217634]
["bitfinex-derivatives","BTCF0:USTF0",1735657382220,0.3618,95766.0,95765.0,0.07903964]
["bitfinex-derivatives","BTCF0:USTF0",1735657383421,0.001,95766.0,95765.0,0.09945717]
["bitfinex-derivatives","BTCF0:USTF0",1735657384816,0.001,95766.0,95765.0,0.07903964]
["bitfinex-derivatives","BTCF0:USTF0",1735657385124,0.001,95766.0,95755.0,0.0015662]
["bitfinex-derivatives","BTCF0:USTF0",1735657385125,0.052281,95756.0,95755.0,0.0015662]
["bitfinex-derivatives","BTCF0:USTF0",1735657385321,0.413081,95756.0,95750.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735657385509,0.052287,95745.0,95744.0,0.31152198]
["bitfinex-derivatives","BTCF0:USTF0",1735657385714,0.052287,95745.0,95737.0,0.37382638]
["bitfinex-derivatives","BTCF0:USTF0",1735657385715,0.052291,95738.0,95737.0,0.37382638]
["bitfinex-derivatives","BTCF0:USTF0",1735657385916,0.3608,95740.0,95737.0,0.37382638]
["bitfinex-derivatives","BTCF0:USTF0",1735657386223,0.3608,95740.0,95739.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735657386415,0.3538,95740.0,95739.0,0.0650467]
["bitfinex-derivatives","BTCF0:USTF0",1735657387019,0.40709,95740.0,95739.0,0.0650467]
["bitfinex-derivatives","BTCF0:USTF0",1735657387330,0.052291,95738.0,95737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735657387522,0.052291,95738.0,95737.0,0.01775719]
["bitfinex-derivatives","BTCF0:USTF0",1735657387828,0.3548,95740.0,95739.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735657388728,0.40709,95740.0,95739.0,0.06504232]
["bitfinex-derivatives","BTCF0:USTF0",1735657389025,0.40709,95740.0,95628.0,0.03661741]
["bitfinex-derivatives","BTCF0:USTF0",1735657389026,0.3548,95740.0,95724.0,0.00156702]
["bitfinex-derivatives","BTCF0:USTF0",1735657389330,0.3548,95740.0,95724.0,0.05386502]
["bitfinex-derivatives","BTCF0:USTF0",1735657389331,0.413098,95725.0,95724.0,0.05386502]
["bitfinex-derivatives","BTCF0:USTF0",1735657389518,0.413098,95725.0,95724.0,0.00156702]
["bitfinex-derivatives","BTCF0:USTF0",1735657389724,0.052303,95715.0,95713.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735657390019,0.3608,95725.0,95709.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735657390020,0.052307,95710.0,95709.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735657390416,0.3608,95714.0,95713.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735657390625,0.3568,95714.0,95713.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735657392718,0.3568,95714.0,95709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657392719,0.3578,95714.0,95709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657392924,0.052311,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657393123,0.413111,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657393719,0.3608,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657393919,0.36136001,95710.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735657393920,0.3608,95710.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735657394319,0.3608,95710.0,95700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735657394519,0.413106,95710.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735657395332,0.3608,95710.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735657395518,0.001,95714.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735657395820,0.12470103,95725.0,95724.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735657396020,0.052301,95719.0,95715.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735657396230,0.3608,95716.0,95714.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735657396431,0.413103,95716.0,95714.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735657396628,0.3608,95716.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657396931,0.05231,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657397233,0.3608,95701.0,95678.0,0.00156779]
["bitfinex-derivatives","BTCF0:USTF0",1735657397429,0.3608,95680.0,95679.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735657397731,0.3608,95680.0,95678.0,0.00156779]
["bitfinex-derivatives","BTCF0:USTF0",1735657397937,0.413122,95680.0,95678.0,0.05389079]
["bitfinex-derivatives","BTCF0:USTF0",1735657398429,0.3608,95688.0,95678.0,0.00156779]
["bitfinex-derivatives","BTCF0:USTF0",1735657398628,0.3608,95688.0,95684.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735657398826,0.3608,95688.0,95686.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735657399024,0.052314,95696.0,95694.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735657399621,0.00156812,95700.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657399829,0.00156812,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735657400825,0.00156812,95700.0,95687.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735657401026,0.3608,95691.0,95678.0,0.00156779]
["bitfinex-derivatives","BTCF0:USTF0",1735657401225,0.052323,95679.0,95678.0,0.00156779]
["bitfinex-derivatives","BTCF0:USTF0",1735657401529,0.052323,95679.0,95678.0,0.05389079]
["bitfinex-derivatives","BTCF0:USTF0",1735657401828,0.3608,95680.0,95679.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735657402033,0.05232,95685.0,95684.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735657402437,0.052322,95683.0,95682.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735657402628,0.413122,95683.0,95682.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735657402931,0.3608,95683.0,95682.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735657403823,0.3618,95683.0,95682.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735657404031,0.3618,95683.0,95678.0,0.00156779]
["bitfinex-derivatives","BTCF0:USTF0",1735657404341,0.052323,95679.0,95678.0,0.00156779]
["bitfinex-derivatives","BTCF0:USTF0",1735657405226,0.413123,95679.0,95668.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735657405434,0.3608,95669.0,95652.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1735657405635,0.05233,95666.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735657405831,0.05233,95666.0,95652.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1735657405832,0.05233,95666.0,95665.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735657406840,0.05333,95666.0,95665.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735657407838,0.001,95666.0,95652.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1735657408027,0.052333,95660.0,95659.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735657408539,0.002,95666.0,95652.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1735657408839,0.052334,95659.0,95658.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735657409338,0.052334,95659.0,95652.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1735657409339,0.104668,95658.0,95639.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735657409532,0.3618,95660.0,95617.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735657409533,0.3608,95647.0,95640.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735657409726,0.3608,95651.0,95640.0,0.15754411]
["bitfinex-derivatives","BTCF0:USTF0",1735657410039,0.3608,95651.0,95650.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735657410533,0.3608,95651.0,95632.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1735657410740,0.3608,95642.0,95641.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735657411531,0.3608,95651.0,95649.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735657411737,0.001,95658.0,95657.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735657412544,0.052334,95659.0,95657.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735657412740,0.3608,95663.0,95645.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1735657412942,0.052334,95659.0,95645.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1735657413240,0.053334,95658.0,95656.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735657413446,0.054334,95658.0,95656.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735657413746,0.052337,95653.0,95651.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735657413953,0.3608,95652.0,95651.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735657415545,0.001,95652.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657415743,0.001,95652.0,95651.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735657415950,0.001,95652.0,95651.0,0.06493856]
["bitfinex-derivatives","BTCF0:USTF0",1735657416448,0.052328,95670.0,95651.0,0.03277076]
["bitfinex-derivatives","BTCF0:USTF0",1735657416746,0.052328,95670.0,95669.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735657416950,0.3608,95673.0,95672.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735657417336,0.413126,95673.0,95672.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735657418148,0.3608,95673.0,95672.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735657419048,0.413126,95673.0,95672.0,0.06494621]
["bitfinex-derivatives","BTCF0:USTF0",1735657419345,0.3608,95673.0,95672.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735657419540,0.3618,95673.0,95672.0,0.06695296]
["bitfinex-derivatives","BTCF0:USTF0",1735657420435,0.001,95673.0,95672.0,0.06695296]
["bitfinex-derivatives","BTCF0:USTF0",1735657420635,0.3608,95698.0,95672.0,0.03483323]
["bitfinex-derivatives","BTCF0:USTF0",1735657420940,0.3608,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735657421135,0.79056001,95705.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735657421339,0.36136001,95706.0,95690.0,0.15754411]
["bitfinex-derivatives","BTCF0:USTF0",1735657421546,0.12470103,95708.0,95707.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735657421748,0.3608,95715.0,95714.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735657421946,0.052299,95723.0,95717.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735657422142,0.0523,95722.0,95717.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735657422853,0.13496064,95725.0,95717.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735657423051,0.01025961,95725.0,95717.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1735657423346,0.052299,95724.0,95717.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1735657423955,0.01025961,95725.0,95717.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1735657424349,0.0523,95721.0,95720.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735657424659,0.3608,95726.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657424660,0.37128658,95726.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657424849,0.37128658,95726.0,95709.0,0.03282118]
["bitfinex-derivatives","BTCF0:USTF0",1735657425045,0.37128658,95726.0,95724.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735657425353,0.42358358,95726.0,95724.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735657425550,0.3608,95726.0,95724.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735657425758,0.00156745,95741.0,95726.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735657425951,0.00156745,95741.0,95727.0,0.01261723]
["bitfinex-derivatives","BTCF0:USTF0",1735657426155,0.00156745,95741.0,95728.0,0.01261723]
["bitfinex-derivatives","BTCF0:USTF0",1735657426355,0.00156745,95741.0,95729.0,0.01261723]
["bitfinex-derivatives","BTCF0:USTF0",1735657426657,0.00156745,95741.0,95740.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735657428858,0.00256745,95741.0,95740.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735657429462,0.00856745,95741.0,95740.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735657432064,0.052296,95729.0,95728.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735657432359,0.052297,95726.0,95725.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1735657432663,0.052297,95726.0,95725.0,0.177497]
["bitfinex-derivatives","BTCF0:USTF0",1735657433154,0.3608,95732.0,95719.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735657433356,0.0523,95720.0,95719.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735657435264,0.3608,95724.0,95723.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657435560,0.413098,95724.0,95723.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657435958,0.052297,95726.0,95725.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735657436860,0.37120559,95732.0,95711.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735657437164,0.052298,95725.0,95724.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735657437759,0.002,95726.0,95725.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735657438260,0.006,95726.0,95725.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735657438651,0.002,95726.0,95725.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735657439065,0.052295,95730.0,95729.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735657440265,0.3608,95732.0,95711.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735657440569,0.052301,95719.0,95718.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657440753,0.3608,95723.0,95711.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735657440952,0.052304,95716.0,95715.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735657441767,0.3608,95723.0,95720.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657442063,0.3608,95723.0,95722.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735657442263,0.3608,95733.0,95732.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735657442860,0.052299,95726.0,95725.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735657443265,0.052299,95722.0,95721.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1735657443472,0.3608,95722.0,95721.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1735657443767,0.3608,95722.0,95721.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1735657443967,0.05231,95705.0,95704.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735657445570,0.05231,95705.0,95704.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1735657446274,0.05331,95705.0,95704.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735657446564,0.05431,95705.0,95704.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735657447466,0.05231,95702.0,95701.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735657447665,0.01262016,95705.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735657447666,0.052311,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735657449365,0.052311,95700.0,95699.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735657450463,0.052311,95700.0,95699.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1735657450863,0.052311,95700.0,95699.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735657451070,0.052311,95700.0,95699.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735657451374,0.3608,95702.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735657452776,0.3658,95702.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735657452966,0.41811,95702.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735657453477,0.005,95702.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735657453774,0.005,95702.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735657453775,0.4852511,95706.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657453975,0.413113,95698.0,95683.0,0.01053102]
["bitfinex-derivatives","BTCF0:USTF0",1735657454162,0.05232,95684.0,95683.0,0.01053102]
["bitfinex-derivatives","BTCF0:USTF0",1735657454566,0.05232,95684.0,95679.0,0.24847179]
["bitfinex-derivatives","BTCF0:USTF0",1735657454862,0.413122,95680.0,95679.0,0.24847179]
["bitfinex-derivatives","BTCF0:USTF0",1735657455575,0.052323,95678.0,95677.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735657455771,0.3608,95680.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657456081,0.052328,95670.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657456878,0.052328,95670.0,95669.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735657457375,0.053328,95670.0,95669.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735657458168,0.054328,95670.0,95669.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1735657458375,0.054328,95670.0,95669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735657458776,0.415128,95670.0,95669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735657459175,0.414128,95670.0,95669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735657459369,0.414128,95670.0,95640.0,0.24858385]
["bitfinex-derivatives","BTCF0:USTF0",1735657459370,0.052344,95641.0,95640.0,0.24858385]
["bitfinex-derivatives","BTCF0:USTF0",1735657459677,0.052344,95641.0,95640.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735657459880,0.052346,95639.0,95638.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735657460182,0.00056001,95653.0,95631.0,0.24847179]
["bitfinex-derivatives","BTCF0:USTF0",1735657460379,0.052341,95646.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657460577,0.052341,95646.0,95644.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735657461080,0.06293997,95646.0,95644.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735657461672,0.052343,95642.0,95641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735657462182,0.052343,95642.0,95640.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1735657462483,0.01159897,95646.0,95645.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735657462679,0.001,95646.0,95645.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735657462982,0.052343,95643.0,95641.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1735657463371,0.052343,95643.0,95641.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735657463571,0.001,95646.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657463771,0.052344,95641.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657464681,0.052344,95641.0,95640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735657465278,0.052348,95633.0,95632.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735657465481,0.3608,95633.0,95626.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735657466074,0.052352,95627.0,95626.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735657466685,0.37126782,95633.0,95615.0,0.01044474]
["bitfinex-derivatives","BTCF0:USTF0",1735657467087,0.052353,95625.0,95623.0,0.05392159]
["bitfinex-derivatives","BTCF0:USTF0",1735657467287,0.413153,95625.0,95613.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735657467473,0.36074934,95615.0,95606.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735657467786,0.3578,95607.0,95601.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735657467987,0.3608,95616.0,95608.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735657468384,0.3578,95616.0,95608.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735657468778,0.05236,95612.0,95609.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735657468993,0.3578,95616.0,95609.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735657469191,0.052361,95610.0,95609.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735657469690,0.3578,95616.0,95601.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735657469893,0.3618,95625.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657469894,0.3578,95603.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657470187,0.052366,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657470393,0.001,95615.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657470578,0.001,95607.0,95606.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735657470775,0.001,95607.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657470776,0.001,95610.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657470978,0.001,95610.0,95609.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735657471588,0.3608,95623.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657471784,0.3608,95623.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657472094,0.05236,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657472286,0.05236,95611.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657472592,0.001,95610.0,95609.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735657473489,0.002,95610.0,95609.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735657473985,0.054361,95610.0,95609.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735657474390,0.002,95610.0,95609.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735657474894,0.052366,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657476989,0.052366,95601.0,95600.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1735657477398,0.053366,95601.0,95600.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1735657477793,0.06372978,95601.0,95600.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1735657477993,0.06372978,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657479889,0.85372978,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657480096,0.052378,95578.0,95577.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1735657480697,0.413178,95578.0,95577.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1735657481309,0.414178,95578.0,95577.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1735657481605,0.415178,95578.0,95577.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1735657482807,0.3628,95578.0,95577.0,0.05394843]
["bitfinex-derivatives","BTCF0:USTF0",1735657483315,0.002,95578.0,95577.0,0.41474843]
["bitfinex-derivatives","BTCF0:USTF0",1735657483607,0.06495445,95578.0,95577.0,0.41474843]
["bitfinex-derivatives","BTCF0:USTF0",1735657483813,0.052378,95578.0,95577.0,0.05394843]
["bitfinex-derivatives","BTCF0:USTF0",1735657484514,0.04968992,95578.0,95577.0,0.05394843]
["bitfinex-derivatives","BTCF0:USTF0",1735657484713,0.04968992,95578.0,95577.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1735657485514,0.04968992,95578.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657485816,0.052379,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657486318,0.052379,95576.0,95556.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1735657486319,0.052379,95576.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657486507,0.842379,95576.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657486818,0.052385,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657487219,0.051385,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657487815,0.051385,95566.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735657488319,0.052385,95566.0,95565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735657488512,0.001,95566.0,95565.0,0.415185]
["bitfinex-derivatives","BTCF0:USTF0",1735657489116,0.053385,95566.0,95565.0,0.415185]
["bitfinex-derivatives","BTCF0:USTF0",1735657489419,0.001,95566.0,95565.0,0.415185]
["bitfinex-derivatives","BTCF0:USTF0",1735657489619,0.001,95566.0,95565.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735657489811,0.002,95566.0,95565.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735657491621,0.052375,95584.0,95565.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735657491622,0.3608,95608.0,95565.0,0.37443107]
["bitfinex-derivatives","BTCF0:USTF0",1735657491816,0.05393671,95598.0,95597.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735657493119,0.06446267,95598.0,95597.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735657493712,0.01409567,95598.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657493913,0.052368,95596.0,95584.0,0.18649668]
["bitfinex-derivatives","BTCF0:USTF0",1735657494216,0.052374,95585.0,95584.0,0.18649668]
["bitfinex-derivatives","BTCF0:USTF0",1735657495213,0.052374,95585.0,95584.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735657495522,0.052374,95585.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657496511,0.052374,95585.0,95584.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735657496713,0.052371,95591.0,95590.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735657496914,0.052369,95596.0,95595.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735657497118,0.00156971,95598.0,95597.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735657498213,0.00556971,95598.0,95597.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735657499627,0.004,95598.0,95597.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735657499822,0.052364,95605.0,95597.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735657500122,0.01032871,95607.0,95606.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735657500323,0.052357,95617.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657500523,0.052363,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657501012,0.052363,95605.0,95597.0,0.18873057]
["bitfinex-derivatives","BTCF0:USTF0",1735657501013,0.052367,95598.0,95597.0,0.18873057]
["bitfinex-derivatives","BTCF0:USTF0",1735657501713,0.052367,95598.0,95597.0,0.18473057]
["bitfinex-derivatives","BTCF0:USTF0",1735657501918,0.052367,95598.0,95583.0,0.15984102]
["bitfinex-derivatives","BTCF0:USTF0",1735657501919,0.052375,95584.0,95583.0,0.15984102]
["bitfinex-derivatives","BTCF0:USTF0",1735657502222,0.842375,95584.0,95583.0,0.15984102]
["bitfinex-derivatives","BTCF0:USTF0",1735657502423,0.842375,95584.0,95583.0,0.21221602]
["bitfinex-derivatives","BTCF0:USTF0",1735657502720,0.052375,95584.0,95583.0,0.21221602]
["bitfinex-derivatives","BTCF0:USTF0",1735657503032,0.052372,95589.0,95588.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735657503330,0.052374,95587.0,95586.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735657504024,0.052371,95592.0,95591.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735657504216,0.052371,95592.0,95591.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1735657505430,0.053371,95592.0,95591.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1735657506131,0.001,95592.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657506426,0.052373,95587.0,95586.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735657506728,0.002,95592.0,95591.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735657506922,0.054371,95592.0,95591.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735657507323,0.053371,95592.0,95591.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735657507524,0.001,95592.0,95591.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1735657507734,0.09338106,95593.0,95592.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735657507925,0.12450809,95598.0,95597.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735657508125,0.12450809,95598.0,95597.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1735657508325,0.1332,95629.0,95601.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735657508326,0.12450809,95602.0,95601.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735657508923,0.18824633,95613.0,95612.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735657509122,0.18824633,95613.0,95612.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1735657509918,0.00156967,95613.0,95612.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1735657510824,0.05392867,95613.0,95612.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1735657511333,0.00356967,95613.0,95612.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1735657511528,0.00556967,95613.0,95612.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1735657512730,0.18667666,95639.0,95638.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735657512927,0.18667666,95639.0,95638.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1735657513326,0.23902166,95639.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657513526,0.052349,95631.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657514235,0.052355,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657514526,0.3608,95629.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657514727,0.3608,95629.0,95596.0,0.31201072]
["bitfinex-derivatives","BTCF0:USTF0",1735657514728,0.052359,95613.0,95596.0,0.31201072]
["bitfinex-derivatives","BTCF0:USTF0",1735657514932,0.052368,95597.0,95596.0,0.31201072]
["bitfinex-derivatives","BTCF0:USTF0",1735657515323,0.51840559,95611.0,95592.0,0.00156906]
["bitfinex-derivatives","BTCF0:USTF0",1735657515532,0.05237,95593.0,95592.0,0.00156906]
["bitfinex-derivatives","BTCF0:USTF0",1735657515829,0.3608,95611.0,95592.0,0.00156906]
["bitfinex-derivatives","BTCF0:USTF0",1735657516035,0.052368,95598.0,95597.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735657516539,0.052364,95605.0,95604.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735657517623,0.052361,95611.0,95610.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735657517938,0.052358,95616.0,95615.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735657518137,0.00156943,95617.0,95616.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735657519637,0.00556943,95617.0,95616.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735657520631,0.00756943,95617.0,95616.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735657521227,0.00756943,95617.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657521431,0.00556943,95617.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657521631,0.052365,95605.0,95604.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735657522335,0.05992643,95617.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657522336,0.052366,95601.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657522632,0.052366,95601.0,95600.0,0.413166]
["bitfinex-derivatives","BTCF0:USTF0",1735657523440,0.001,95605.0,95604.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735657524238,0.05236,95612.0,95604.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735657524434,0.05392643,95617.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657524630,0.05392643,95617.0,95616.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735657527344,0.00556943,95617.0,95616.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735657527847,0.05392643,95617.0,95616.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735657528035,0.05792643,95617.0,95616.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735657528435,0.05392643,95617.0,95616.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735657528746,0.052365,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657528942,0.052365,95603.0,95602.0,0.31275658]
["bitfinex-derivatives","BTCF0:USTF0",1735657529139,0.842365,95603.0,95602.0,0.31275658]
["bitfinex-derivatives","BTCF0:USTF0",1735657529643,0.052365,95603.0,95602.0,0.31275658]
["bitfinex-derivatives","BTCF0:USTF0",1735657530042,0.054365,95603.0,95602.0,0.31275658]
["bitfinex-derivatives","BTCF0:USTF0",1735657530244,0.054365,95603.0,95602.0,0.36512158]
["bitfinex-derivatives","BTCF0:USTF0",1735657530946,0.06476702,95603.0,95602.0,0.36512158]
["bitfinex-derivatives","BTCF0:USTF0",1735657531339,0.05237,95593.0,95592.0,0.00156906]
["bitfinex-derivatives","BTCF0:USTF0",1735657532137,0.05237,95593.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657532338,0.052376,95582.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657534049,0.052376,95582.0,95581.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1735657534239,0.052376,95582.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657534845,0.052376,95582.0,95581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735657535041,0.052376,95582.0,95581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657535238,0.052383,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657535745,0.052383,95570.0,95569.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1735657535937,0.052383,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657536134,0.052386,95564.0,95559.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735657536551,0.052386,95564.0,95560.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735657536552,0.050386,95564.0,95560.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735657537245,0.050386,95564.0,95563.0,0.05395567]
["bitfinex-derivatives","BTCF0:USTF0",1735657537446,0.050386,95564.0,95563.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1735657537649,0.06321528,95564.0,95563.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1735657537951,0.06121528,95564.0,95563.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1735657538337,0.06221528,95564.0,95563.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1735657538648,0.06221528,95564.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657538842,0.15760559,95560.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657539151,0.052395,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657539346,0.052401,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657540043,0.3608,95552.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657540238,0.052396,95546.0,95537.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735657540440,0.3608,95552.0,95537.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735657540441,0.3608,95552.0,95537.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1735657540751,0.05239,95556.0,95555.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735657541249,0.052389,95559.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657541441,0.052389,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657541642,0.052391,95555.0,95553.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735657542239,0.052393,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657542436,0.052395,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657542654,0.0524,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657543755,0.15760559,95550.0,95528.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735657543950,0.15760559,95540.0,95528.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735657544251,0.052405,95529.0,95528.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735657544453,0.052405,95529.0,95528.0,0.513006]
["bitfinex-derivatives","BTCF0:USTF0",1735657545352,0.001,95529.0,95528.0,0.513006]
["bitfinex-derivatives","BTCF0:USTF0",1735657546151,0.002,95529.0,95528.0,0.513006]
["bitfinex-derivatives","BTCF0:USTF0",1735657549456,0.3608,95565.0,95538.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735657549656,0.155275,95568.0,95528.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1735657549657,0.052387,95563.0,95562.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735657550447,0.052391,95557.0,95556.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735657550652,0.052391,95554.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657550954,0.413189,95559.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657551150,0.052396,95547.0,95546.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735657552153,0.052403,95534.0,95533.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735657552355,0.052406,95528.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657552556,0.052406,95528.0,95523.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735657553759,0.052406,95528.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657554461,0.053406,95528.0,95527.0,0.00257022]
["bitfinex-derivatives","BTCF0:USTF0",1735657554658,0.054406,95528.0,95527.0,0.00257022]
["bitfinex-derivatives","BTCF0:USTF0",1735657556363,0.054406,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657557262,0.054406,95528.0,95505.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1735657557263,0.052418,95506.0,95505.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1735657558767,0.053418,95506.0,95505.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1735657560763,0.053418,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657561159,0.001,95506.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657561364,0.05242,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657562162,0.05242,95501.0,95481.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735657562465,0.052442,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657562870,0.3608,95480.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657563161,0.79,95479.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657563368,0.052436,95472.0,95464.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735657563763,0.052439,95468.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657564163,0.79,95479.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657564370,0.052438,95470.0,95462.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735657564555,0.052438,95470.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735657564760,0.80644749,95479.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735657564968,0.052442,95463.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657565165,0.052442,95463.0,95461.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1735657565364,0.001,95468.0,95466.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735657565866,0.001,95470.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657566061,0.001,95470.0,95469.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1735657567472,0.05243,95483.0,95482.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735657567764,0.05243,95483.0,95482.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1735657567968,0.052428,95488.0,95487.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735657569370,0.005,95488.0,95487.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735657569959,0.052428,95487.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657570163,0.005,95488.0,95465.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735657570164,0.05244,95466.0,95465.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735657570365,0.05244,95466.0,95465.0,0.07469106]
["bitfinex-derivatives","BTCF0:USTF0",1735657571474,0.05244,95466.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657571475,0.052446,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657572774,0.843446,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657573465,0.001,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657573769,0.4631,95493.0,95454.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735657573770,0.3608,95493.0,95454.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735657573974,0.3608,95493.0,95474.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1735657574268,0.12362722,95490.0,95474.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1735657574462,0.01625703,95476.0,95475.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735657574665,0.12362722,95490.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657574666,0.052427,95489.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657574866,0.052427,95489.0,95472.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735657574867,0.052436,95474.0,95472.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735657575066,0.052427,95489.0,95471.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1735657575368,0.052436,95472.0,95471.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1735657576262,0.01648369,95490.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657576575,0.052428,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657577168,0.052428,95488.0,95487.0,0.413228]
["bitfinex-derivatives","BTCF0:USTF0",1735657577364,0.01609772,95499.0,95495.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735657577566,0.00060001,95506.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657577761,0.05241,95521.0,95503.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735657577762,0.052419,95504.0,95503.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735657577969,0.0942,95523.0,95507.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735657578271,0.272297,95544.0,95507.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1735657578272,0.052412,95517.0,95507.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1735657578770,0.12349232,95519.0,95507.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1735657578973,0.12349232,95519.0,95518.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735657579178,0.12349232,95519.0,95518.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1735657579763,0.21379232,95548.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657579966,0.052403,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657581279,0.061403,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657581668,0.009,95533.0,95532.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1735657581872,0.009,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657582177,0.014,95533.0,95532.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1735657582876,0.009,95533.0,95532.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1735657583077,0.01,95533.0,95532.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1735657584475,0.001,95533.0,95532.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1735657584672,0.002,95533.0,95532.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1735657585271,0.004,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657585475,0.052405,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657586371,0.842405,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657587085,0.052405,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657587385,0.005,95533.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657587684,0.059403,95533.0,95531.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735657588186,0.055403,95533.0,95531.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735657588778,0.052403,95532.0,95531.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735657589878,0.052405,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657590084,0.3608,95529.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657590289,0.052415,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657590477,0.052416,95509.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657591677,0.052416,95509.0,95508.0,0.0035706]
["bitfinex-derivatives","BTCF0:USTF0",1735657592282,0.008,95509.0,95508.0,0.0015706]
["bitfinex-derivatives","BTCF0:USTF0",1735657592490,0.060416,95509.0,95508.0,0.0539876]
["bitfinex-derivatives","BTCF0:USTF0",1735657592792,0.064416,95509.0,95508.0,0.0015706]
["bitfinex-derivatives","BTCF0:USTF0",1735657593287,0.012,95509.0,95508.0,0.0539876]
["bitfinex-derivatives","BTCF0:USTF0",1735657593489,0.12349232,95520.0,95519.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735657593686,0.17590032,95523.0,95522.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735657593891,0.12349232,95523.0,95522.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1735657594084,0.17590032,95523.0,95522.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1735657594782,0.052408,95523.0,95522.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1735657595390,0.054408,95523.0,95522.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1735657595581,0.055408,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657596292,0.052416,95509.0,95508.0,0.0015706]
["bitfinex-derivatives","BTCF0:USTF0",1735657596706,0.052422,95499.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657597799,0.052422,95499.0,95466.0,0.07290523]
["bitfinex-derivatives","BTCF0:USTF0",1735657597800,0.052434,95477.0,95464.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1735657597992,0.052434,95477.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657598194,0.052434,95477.0,95475.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735657599092,0.05243,95484.0,95482.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735657599296,0.05243,95484.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657601189,0.05543,95484.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657601788,0.005,95484.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657601992,0.002,95484.0,95483.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1735657602300,0.003,95484.0,95483.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1735657602496,0.12349232,95494.0,95493.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735657602691,0.18523849,95509.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657602894,0.053051,95518.0,95517.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735657603194,0.052411,95518.0,95517.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1735657603396,0.02252533,95519.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657603584,0.052422,95499.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657603788,0.3608,95509.0,95495.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735657604193,0.052423,95497.0,95494.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735657604593,0.052413,95516.0,95494.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735657604788,0.001,95499.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657605197,0.001,95499.0,95497.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1735657605592,0.052412,95517.0,95497.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1735657605792,0.052414,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657607895,0.052415,95511.0,95497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735657608096,0.052415,95511.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657608097,0.3608,95511.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657608288,0.052424,95495.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657608493,0.052428,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657610796,0.055428,95487.0,95486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735657611605,0.057428,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657612103,0.052433,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657613396,0.003,95487.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657613702,0.008,95487.0,95486.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1735657613898,0.060428,95487.0,95486.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1735657614103,0.052428,95487.0,95486.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1735657614404,0.052433,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657614603,0.052433,95479.0,95476.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1735657614604,0.052434,95477.0,95476.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1735657615306,0.052434,95477.0,95460.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735657615508,0.052438,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657615695,0.05235949,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657615899,0.413234,95477.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657616096,0.052445,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657617306,0.052445,95457.0,95456.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735657617811,0.052445,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657618007,0.053445,95457.0,95456.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735657618208,0.053445,95457.0,95456.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735657618807,0.053445,95457.0,95456.0,0.426245]
["bitfinex-derivatives","BTCF0:USTF0",1735657621005,0.053445,95457.0,95456.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735657622307,0.053445,95457.0,95456.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735657623228,0.052461,95427.0,95421.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735657623411,0.052471,95409.0,95389.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735657623720,0.413275,95401.0,95385.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735657623913,0.413275,95401.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657624118,0.413275,95401.0,95388.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735657624318,0.413275,95401.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657624621,0.413275,95401.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657624804,0.413272,95408.0,95400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735657625012,0.001,95409.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657625211,0.001,95409.0,95400.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735657625413,0.052474,95403.0,95400.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735657626122,0.052475,95402.0,95400.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735657626612,0.005,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657626818,0.005,95401.0,95400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735657627015,0.104952,95400.0,95372.0,0.36237284]
["bitfinex-derivatives","BTCF0:USTF0",1735657627219,0.3608,95385.0,95372.0,0.36237284]
["bitfinex-derivatives","BTCF0:USTF0",1735657627408,0.052491,95373.0,95372.0,0.00157284]
["bitfinex-derivatives","BTCF0:USTF0",1735657628014,0.052503,95352.0,95350.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735657629022,0.3618,95373.0,95350.0,0.11834423]
["bitfinex-derivatives","BTCF0:USTF0",1735657629231,0.052496,95364.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657629634,0.052496,95364.0,95358.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735657629834,0.001,95352.0,95350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657630332,0.054503,95352.0,95350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735657630837,0.052511,95337.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657631331,0.3608,95336.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657631532,0.413311,95336.0,95329.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735657631739,0.3608,95345.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657632035,0.001,95352.0,95351.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735657632228,0.052491,95372.0,95363.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735657632623,0.00157411,95364.0,95363.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735657632828,0.00157411,95364.0,95358.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735657633024,0.00157411,95364.0,95352.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735657633328,0.00157411,95364.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657633525,0.052499,95359.0,95354.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735657633832,0.052497,95362.0,95358.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735657634037,0.00257411,95364.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657634335,0.052498,95360.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657634523,0.00157411,95364.0,95358.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735657635025,0.00157411,95364.0,95351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735657635224,0.052502,95353.0,95351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735657635531,0.052502,95353.0,95351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657636034,0.052502,95353.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657636232,0.00457411,95364.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657636233,0.00457411,95364.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657636426,0.00457411,95364.0,95349.0,0.24449672]
["bitfinex-derivatives","BTCF0:USTF0",1735657636630,0.00457411,95364.0,95358.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735657637135,0.00157411,95364.0,95358.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735657637337,0.00157411,95364.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657637532,0.0525,95357.0,95353.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735657638045,0.0525,95357.0,95354.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735657638334,0.00157411,95364.0,95359.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735657638541,0.052498,95361.0,95359.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735657639836,0.054498,95361.0,95359.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735657640042,0.0525,95357.0,95354.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735657640237,0.0525,95357.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657640538,0.002,95361.0,95360.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735657640742,0.00157411,95364.0,95363.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735657642236,0.00157411,95364.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657642433,0.0525,95358.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657642834,0.0525,95358.0,95356.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1735657643038,0.0525,95358.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657643829,0.0545,95358.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657644035,0.3608,95357.0,95353.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735657644232,0.052501,95354.0,95353.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735657644433,0.052501,95354.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657644434,0.052504,95350.0,95349.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735657645038,0.3608,95357.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657645245,0.3608,95348.0,95331.0,0.45186]
["bitfinex-derivatives","BTCF0:USTF0",1735657645446,0.052511,95337.0,95336.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735657645740,0.052511,95337.0,95331.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1735657645741,0.052507,95345.0,95342.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735657645947,0.052507,95345.0,95343.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735657646337,0.3608,95348.0,95331.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1735657646539,0.052502,95353.0,95350.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735657646839,0.052503,95350.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657647342,0.052508,95342.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657647545,0.3608,95350.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657647746,0.052514,95331.0,95330.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1735657647932,0.052516,95328.0,95326.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735657648137,0.3608,95332.0,95326.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735657648346,0.3608,95332.0,95320.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1735657648347,0.05252,95321.0,95320.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735657648546,0.3608,95332.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657648746,0.052524,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657649045,0.05252,95320.0,95304.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735657649046,0.052529,95305.0,95304.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735657649231,0.05253,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657649546,0.052528,95307.0,95306.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735657650040,0.02509009,95320.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657650249,0.001,95305.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657650549,0.001,95305.0,95304.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735657650937,0.3608,95315.0,95313.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735657651141,0.001,95321.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657651449,0.001,95321.0,95320.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735657651638,0.053519,95321.0,95320.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735657651841,0.001,95321.0,95320.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735657652642,0.001,95321.0,95320.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1735657652839,0.001,95321.0,95320.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735657653236,0.09270311,95327.0,95326.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735657653446,0.09270311,95327.0,95326.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1735657654548,0.00157489,95333.0,95332.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735657655236,0.00157489,95333.0,95326.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1735657655441,0.00157489,95333.0,95332.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735657656642,0.00457489,95333.0,95332.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735657657041,0.00957489,95333.0,95332.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735657657844,0.00657489,95333.0,95332.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735657658153,0.00957489,95333.0,95332.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1735657658646,0.00957489,95333.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657658837,0.15874843,95330.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657659036,0.052517,95326.0,95322.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735657659344,0.052517,95326.0,95325.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735657660448,0.05252,95321.0,95311.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735657660643,0.002,95326.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657660850,0.052524,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657661043,0.3608,95319.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657661044,0.052525,95310.0,95306.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735657661346,0.413325,95310.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657662047,0.41188705,95310.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657662240,0.05253,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657662651,0.41333,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657663455,0.41333,95301.0,95300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735657664043,0.41433,95301.0,95300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735657664251,0.4881242,95301.0,95300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735657664450,0.4355942,95301.0,95273.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1735657664754,0.052541,95281.0,95273.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735657664955,0.052541,95281.0,95277.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735657665152,0.052541,95281.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657665350,0.052545,95274.0,95273.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1735657666249,0.052548,95270.0,95269.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735657666450,0.052551,95265.0,95263.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735657666647,0.05255,95267.0,95265.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735657666846,0.05255,95267.0,95246.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735657666847,0.15874843,95273.0,95227.0,0.12356983]
["bitfinex-derivatives","BTCF0:USTF0",1735657667052,0.15874843,95273.0,95162.0,0.01992061]
["bitfinex-derivatives","BTCF0:USTF0",1735657667053,0.052603,95169.0,95162.0,0.01992061]
["bitfinex-derivatives","BTCF0:USTF0",1735657667346,0.3608,95164.0,95132.0,0.02308906]
["bitfinex-derivatives","BTCF0:USTF0",1735657667551,0.3608,95164.0,95150.0,0.15874843]
["bitfinex-derivatives","BTCF0:USTF0",1735657667749,0.3608,95173.0,95163.0,0.34588072]
["bitfinex-derivatives","BTCF0:USTF0",1735657668052,0.3608,95173.0,95172.0,0.34588072]
["bitfinex-derivatives","BTCF0:USTF0",1735657668557,0.3608,95181.0,95172.0,1.84588072]
["bitfinex-derivatives","BTCF0:USTF0",1735657668750,0.3608,95181.0,95172.0,1.552602]
["bitfinex-derivatives","BTCF0:USTF0",1735657668955,0.36196,95192.0,95180.0,0.34588072]
["bitfinex-derivatives","BTCF0:USTF0",1735657669157,0.3598,95192.0,95191.0,0.34588072]
["bitfinex-derivatives","BTCF0:USTF0",1735657669348,0.09285663,95198.0,95191.0,0.34588072]
["bitfinex-derivatives","BTCF0:USTF0",1735657669553,0.09285663,95198.0,95197.0,0.34588072]
["bitfinex-derivatives","BTCF0:USTF0",1735657669750,0.00797621,95198.0,95197.0,0.34588072]
["bitfinex-derivatives","BTCF0:USTF0",1735657669948,0.3608,95203.0,95197.0,0.34588072]
["bitfinex-derivatives","BTCF0:USTF0",1735657670252,0.052595,95184.0,95182.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735657670455,0.052595,95184.0,95181.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1735657670645,0.052595,95184.0,95181.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1735657670955,0.052601,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657671147,0.3608,95173.0,95155.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735657671346,0.3608,95159.0,95155.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735657671752,0.3608,95159.0,95158.0,0.34588072]
["bitfinex-derivatives","BTCF0:USTF0",1735657672055,0.99326321,95183.0,95158.0,0.34588072]
["bitfinex-derivatives","BTCF0:USTF0",1735657672249,0.413396,95183.0,95182.0,0.03008222]
["bitfinex-derivatives","BTCF0:USTF0",1735657672457,0.052596,95183.0,95182.0,0.03008222]
["bitfinex-derivatives","BTCF0:USTF0",1735657672654,0.3608,95195.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657672952,0.052597,95181.0,95175.0,0.24890195]
["bitfinex-derivatives","BTCF0:USTF0",1735657673155,0.052598,95179.0,95175.0,0.24890195]
["bitfinex-derivatives","BTCF0:USTF0",1735657673353,0.3608,95176.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657673553,0.3608,95165.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657673757,0.3608,95165.0,95155.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735657673956,0.27519468,95177.0,95157.0,0.52286929]
["bitfinex-derivatives","BTCF0:USTF0",1735657674154,0.27519468,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657674858,0.61955784,95178.0,95176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657674859,0.00116,95178.0,95176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657675064,0.052599,95177.0,95160.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735657675358,0.3608,95170.0,95157.0,0.16206929]
["bitfinex-derivatives","BTCF0:USTF0",1735657675555,0.052608,95162.0,95153.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1735657675746,0.3608,95170.0,95156.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735657675950,0.3608,95170.0,95162.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735657676151,0.3608,95170.0,95163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657676555,0.15262063,95166.0,95163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657676947,0.15262063,95166.0,95153.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735657677157,0.413412,95154.0,95153.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735657677360,0.413412,95154.0,95145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735657677551,0.413412,95154.0,95145.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735657677860,0.413412,95154.0,95136.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735657678056,0.3608,95154.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657678358,0.22572601,95165.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657678659,0.052608,95162.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657678862,0.052608,95160.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657679060,0.004,95166.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657679256,0.3608,95162.0,95151.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1735657679557,0.052608,95160.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657679858,0.3608,95174.0,95161.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735657680056,0.413401,95174.0,95164.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735657680260,0.15230672,95161.0,95155.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735657680464,0.15230672,95161.0,95155.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735657681158,0.15230672,95161.0,95160.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735657681455,0.15330672,95161.0,95160.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735657681663,0.001,95161.0,95160.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735657681858,0.001,95161.0,95152.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735657682056,0.3608,95153.0,95141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657682364,0.3608,95153.0,95132.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735657682365,0.3608,95145.0,95132.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735657682570,0.3608,95154.0,95130.0,0.24550474]
["bitfinex-derivatives","BTCF0:USTF0",1735657682756,0.3608,95154.0,95140.0,0.24550474]
["bitfinex-derivatives","BTCF0:USTF0",1735657682955,0.001,95161.0,95153.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735657683266,7.8e-07,95165.0,95163.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735657683447,0.3608,95191.0,95172.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735657683648,0.3608,95210.0,95187.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735657683859,0.3608,95210.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657684371,0.3608,95210.0,95200.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735657684372,0.3608,95202.0,95200.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735657684657,0.052592,95189.0,95188.0,0.24807746]
["bitfinex-derivatives","BTCF0:USTF0",1735657684862,0.052592,95189.0,95150.0,0.24550474]
["bitfinex-derivatives","BTCF0:USTF0",1735657684863,0.3608,95189.0,95150.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1735657685063,0.3608,95160.0,95150.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1735657685248,0.3608,95152.0,95150.0,0.523774]
["bitfinex-derivatives","BTCF0:USTF0",1735657685454,0.3608,95152.0,95124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657685649,0.3608,95144.0,95142.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735657685862,0.052625,95131.0,95127.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735657686051,0.3608,95128.0,95127.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735657686369,0.052628,95126.0,95112.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735657686657,0.3608,95120.0,95104.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1735657687058,0.3608,95120.0,95118.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735657687264,0.24550474,95160.0,95118.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735657687265,0.3608,95138.0,95136.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735657687651,0.3608,95138.0,95099.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1735657687850,0.3608,95117.0,95115.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735657688053,0.001,95120.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657688261,0.001,95120.0,95119.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735657689063,0.002,95120.0,95119.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735657689664,0.3608,95125.0,95124.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735657689859,0.3608,95125.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657690163,0.05262,95139.0,95120.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1735657690356,0.052627,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657690659,0.05263,95121.0,95120.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1735657691259,0.35263,95121.0,95119.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735657691463,0.32005525,95121.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657691659,0.052646,95091.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657691861,0.32005525,95121.0,95089.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735657691862,0.052644,95096.0,95089.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735657692167,0.052644,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657692559,0.15952384,95110.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657692763,0.05264,95102.0,95095.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1735657693162,0.001,95096.0,95095.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1735657693476,0.053644,95096.0,95095.0,0.25013625]
["bitfinex-derivatives","BTCF0:USTF0",1735657693666,0.054644,95096.0,95095.0,0.25013625]
["bitfinex-derivatives","BTCF0:USTF0",1735657693971,0.053644,95096.0,95095.0,0.25013625]
["bitfinex-derivatives","BTCF0:USTF0",1735657694374,0.001,95096.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657694565,0.052647,95091.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657695264,0.052643,95098.0,95078.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735657695457,0.052648,95088.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735657695659,0.052648,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657696467,0.3,95088.0,95071.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735657696666,0.15952384,95081.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657696973,0.052658,95071.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657697163,0.052658,95070.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657697371,0.052658,95071.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657697562,0.15952384,95081.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657697765,0.3608,95067.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657698067,0.052666,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657698275,0.052656,95073.0,95055.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1735657698471,0.3608,95075.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657698472,0.21072868,95070.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657698678,0.052666,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657699262,0.052666,95056.0,95029.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735657699263,0.05268,95030.0,95029.0,1.35616]
["bitfinex-derivatives","BTCF0:USTF0",1735657699467,0.052692,95010.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657699667,0.413496,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735657700066,0.052702,94992.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657700266,0.052702,94992.0,94981.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735657700267,0.3608,94992.0,94981.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735657700466,0.3608,94983.0,94981.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735657700675,0.3608,94983.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735657701070,0.15952384,94990.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657701275,0.052705,94986.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657701576,0.052705,94986.0,94980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735657701771,0.09190052,94985.0,94980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735657702275,0.052707,94982.0,94980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735657702675,0.09190052,94985.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657702982,0.09290052,94985.0,94984.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735657703172,0.052689,95016.0,94984.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735657703173,0.24658003,95030.0,94990.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735657703363,0.00158001,95038.0,95008.0,0.774292]
["bitfinex-derivatives","BTCF0:USTF0",1735657703766,0.00158001,95038.0,95008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735657704066,0.052678,95034.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657704466,0.76814578,95033.0,95001.0,0.103163]
["bitfinex-derivatives","BTCF0:USTF0",1735657704679,0.3608,95003.0,94982.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735657704875,0.052701,94992.0,94982.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735657705075,0.052705,94987.0,94975.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735657705378,0.24658003,94990.0,94967.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735657705578,0.052712,94973.0,94967.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735657705778,0.3608,94987.0,94969.0,0.3937744]
["bitfinex-derivatives","BTCF0:USTF0",1735657706078,0.05271,94977.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657706271,0.052714,94970.0,94969.0,0.0329744]
["bitfinex-derivatives","BTCF0:USTF0",1735657706467,0.052709,94978.0,94969.0,0.0329744]
["bitfinex-derivatives","BTCF0:USTF0",1735657706676,0.001,94987.0,94969.0,0.0329744]
["bitfinex-derivatives","BTCF0:USTF0",1735657706879,0.3608,94998.0,94969.0,0.0329744]
["bitfinex-derivatives","BTCF0:USTF0",1735657706880,0.052711,94976.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657707174,0.052712,94973.0,94969.0,0.0349744]
["bitfinex-derivatives","BTCF0:USTF0",1735657707379,0.052713,94971.0,94969.0,0.0349744]
["bitfinex-derivatives","BTCF0:USTF0",1735657707879,0.001,94977.0,94969.0,0.0349744]
["bitfinex-derivatives","BTCF0:USTF0",1735657708181,0.001,94977.0,94976.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735657708373,0.001,94987.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657708673,0.001,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657708880,0.56415316,95022.0,94986.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735657708881,0.052692,95009.0,94986.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735657709069,0.3608,95013.0,94986.0,1.69198164]
["bitfinex-derivatives","BTCF0:USTF0",1735657709273,0.3608,95013.0,95005.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735657709474,0.18298541,95016.0,95005.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735657709787,0.052684,95024.0,95005.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735657709980,0.052685,95022.0,95005.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735657710281,0.052685,95022.0,95005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657710471,0.052685,95022.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657710883,0.24658003,95030.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657711083,0.3608,95028.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657711477,0.052696,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657711883,0.052692,95008.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657712086,0.052698,94999.0,94990.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735657712276,0.052697,95000.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657712683,0.052687,95018.0,95013.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735657712871,0.3608,95030.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657713188,0.052685,95023.0,95016.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735657713487,0.3608,95021.0,95019.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735657713783,0.3608,95031.0,95011.0,0.07961491]
["bitfinex-derivatives","BTCF0:USTF0",1735657714187,0.3608,95031.0,95030.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735657714480,0.00048,95040.0,95037.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735657714686,0.3608,95049.0,95039.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735657714879,0.3608,95058.0,95038.0,0.60738003]
["bitfinex-derivatives","BTCF0:USTF0",1735657715092,0.3608,95042.0,95037.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735657715284,0.3608,95042.0,95040.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735657715985,0.3608,95042.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657716289,0.3608,95042.0,95040.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735657716785,0.3608,95050.0,95049.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735657716986,0.002,95042.0,95039.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735657717284,0.002,95042.0,95041.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735657717479,0.3608,95065.0,95057.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735657717685,0.052663,95061.0,95058.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735657717891,0.3608,95065.0,95058.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735657718083,0.3608,95065.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657718286,0.052662,95064.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657718482,0.3608,95065.0,95064.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735657719981,0.3668,95065.0,95064.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735657720386,0.3708,95065.0,95064.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735657720787,0.01,95065.0,95064.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735657721089,0.052656,95075.0,95072.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735657721282,0.3608,95085.0,95064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735657721476,0.052661,95066.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657721685,0.3608,95075.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657721986,0.004,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657722606,0.052679,95032.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657723591,0.05268,95032.0,95024.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735657723795,0.052669,95050.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657723796,0.3608,95050.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657723985,0.314476,95050.0,95030.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1735657724293,0.3638,95065.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657724478,0.052663,95062.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657724684,0.3638,95065.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657724883,0.052672,95045.0,95044.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735657725085,0.052673,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657726091,0.001,95050.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657726396,0.052664,95060.0,95044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735657726695,0.052661,95066.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657726987,0.00157873,95069.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657727594,0.052663,95062.0,95044.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735657727788,0.052669,95051.0,95044.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735657727992,0.052669,95051.0,95049.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735657728182,0.3608,95055.0,95044.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735657728383,0.052669,95051.0,95050.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735657728587,0.3608,95055.0,95054.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735657728798,0.3608,95055.0,95044.0,0.19615222]
["bitfinex-derivatives","BTCF0:USTF0",1735657728987,0.3608,95055.0,95054.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735657729995,0.3618,95055.0,95054.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735657730600,0.001,95055.0,95054.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735657731985,0.3608,95064.0,95063.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735657733297,0.3608,95064.0,95054.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735657733599,0.15376206,95080.0,95068.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735657733991,0.15376206,95080.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735657734297,0.15376206,95081.0,95080.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735657735995,0.052639,95105.0,95099.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735657736192,0.3608,95106.0,95099.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735657736193,0.052641,95101.0,95099.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735657736693,0.3608,95106.0,95094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657736694,0.052643,95097.0,95094.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735657736890,0.3608,95106.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657736891,0.3608,95098.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657737093,0.3608,95098.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657737094,0.052654,95078.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657737393,0.3608,95082.0,95080.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735657737610,0.313449,95090.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657737797,0.052649,95087.0,95085.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735657738288,0.313449,95090.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657738488,0.313449,95090.0,95089.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735657738688,0.0309233,95097.0,95096.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735657738885,0.052654,95078.0,95076.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735657739097,0.3688,95097.0,95052.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735657739098,0.3608,95083.0,95052.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735657739403,0.413451,95083.0,95062.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735657739594,0.3608,95083.0,95075.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735657739796,0.052655,95077.0,95075.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735657740108,0.3608,95082.0,95081.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735657740398,0.3608,95082.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657740399,0.3608,95082.0,95052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735657740602,0.052667,95053.0,95052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735657741789,0.053667,95053.0,95052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735657742190,0.001,95053.0,95052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735657742996,0.053667,95053.0,95052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735657743698,0.054667,95053.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657744004,0.052676,95038.0,95037.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735657744692,0.19674672,95053.0,95052.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735657745089,0.19774672,95053.0,95052.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735657745605,1.9e-07,95068.0,95067.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735657745793,1.9e-07,95068.0,95067.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735657746305,1.9e-07,95068.0,95067.0,0.71346]
["bitfinex-derivatives","BTCF0:USTF0",1735657746792,0.18560791,95079.0,95078.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735657747000,0.18560791,95079.0,95078.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735657747494,0.06727891,95079.0,95078.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735657747690,6.5e-07,95081.0,95080.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735657748103,6.5e-07,95081.0,95080.0,0.352653]
["bitfinex-derivatives","BTCF0:USTF0",1735657748609,0.18558643,95089.0,95088.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735657748905,0.05253343,95089.0,95088.0,2.385128]
["bitfinex-derivatives","BTCF0:USTF0",1735657749296,0.05253343,95089.0,95088.0,0.885128]
["bitfinex-derivatives","BTCF0:USTF0",1735657749894,0.3608,95089.0,95070.0,0.24658003]
["bitfinex-derivatives","BTCF0:USTF0",1735657750091,0.3608,95077.0,95069.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735657750296,0.052661,95066.0,95064.0,0.24951797]
["bitfinex-derivatives","BTCF0:USTF0",1735657750597,0.3608,95065.0,95064.0,0.24951797]
["bitfinex-derivatives","BTCF0:USTF0",1735657750797,0.052665,95058.0,95057.0,0.31189746]
["bitfinex-derivatives","BTCF0:USTF0",1735657751101,0.3608,95058.0,95043.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735657751290,0.3608,95058.0,95046.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735657751491,0.001,95066.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657751800,0.053661,95066.0,95064.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735657752102,0.001,95058.0,95057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735657752301,0.001,95058.0,95057.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1735657752702,0.053665,95058.0,95057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735657753299,0.052676,95039.0,95038.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735657753507,0.052676,95037.0,95036.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735657753806,0.052676,95037.0,95020.0,0.24658003]
["bitfinex-derivatives","BTCF0:USTF0",1735657754001,0.052676,95037.0,95035.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735657754394,0.3608,95047.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657754599,0.3608,95047.0,95046.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735657755305,0.3608,95055.0,95053.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735657755701,0.413462,95063.0,95061.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735657755897,0.3608,95063.0,95061.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735657756297,0.3608,95063.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657756500,0.052666,95057.0,95055.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735657757507,0.3648,95063.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657757700,0.052667,95054.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657757907,0.052667,95054.0,95052.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735657758212,0.004,95057.0,95055.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735657758702,0.001,95057.0,95055.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735657758911,0.001,95057.0,95056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657759207,0.001,95057.0,95055.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735657759403,0.005,95057.0,95056.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735657760315,0.006,95057.0,95056.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735657760906,0.002,95057.0,95056.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735657761111,0.006,95057.0,95056.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735657761307,0.052668,95052.0,95051.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735657761608,0.052672,95046.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657762004,0.3608,95052.0,95045.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735657762005,0.052671,95047.0,95045.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735657762312,0.3608,95052.0,95031.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735657762496,0.052675,95040.0,95037.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735657762702,0.052675,95039.0,95037.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735657763705,0.3608,95043.0,95031.0,1.553239]
["bitfinex-derivatives","BTCF0:USTF0",1735657763907,0.052679,95032.0,95031.0,1.552679]
["bitfinex-derivatives","BTCF0:USTF0",1735657764111,0.052679,95032.0,95031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657764409,0.052682,95026.0,95025.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735657764797,0.05268,95031.0,95030.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735657765202,0.3608,95035.0,95034.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735657765403,0.052679,95032.0,95031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735657765810,0.052679,95032.0,95031.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735657766013,0.3608,95035.0,95025.0,1.87044]
["bitfinex-derivatives","BTCF0:USTF0",1735657766314,0.12358576,95039.0,95025.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1735657766510,0.12358576,95039.0,95038.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735657767514,0.12358576,95042.0,95041.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735657767814,0.17625976,95042.0,95041.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735657768210,0.12358576,95042.0,95041.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735657768414,0.052675,95041.0,95038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735657768611,0.052675,95039.0,95038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735657770122,0.052675,95039.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657770123,0.3,95039.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657770312,0.3608,95017.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657770507,0.3608,95006.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657770817,0.0527,94995.0,94994.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735657771001,0.052702,94992.0,94988.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735657771203,0.3608,94997.0,94988.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735657771513,0.052704,94987.0,94978.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735657771821,0.052704,94987.0,94986.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735657772020,0.052703,94989.0,94988.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735657772221,0.12480656,94997.0,94996.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735657772408,0.12348656,94997.0,94996.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735657773216,0.052697,95000.0,94999.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735657773702,0.3608,95005.0,95004.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735657773906,0.12348656,95006.0,95005.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735657774716,0.30671956,95014.0,95013.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735657775105,0.3608,95028.0,95027.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735657775312,0.00157927,95037.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657775508,0.18538034,95036.0,95035.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735657775909,0.00157927,95037.0,95036.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735657776618,0.05425527,95037.0,95036.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735657777315,0.00757927,95037.0,95036.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735657777910,0.00957927,95037.0,95036.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735657778319,0.01,95037.0,95036.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735657779020,0.063676,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657779208,0.424476,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657779405,0.3718,95037.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657779609,0.052689,95014.0,95012.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735657779810,0.3608,95019.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657780220,0.052693,95007.0,95006.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735657780921,0.05269,95012.0,95011.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735657781515,0.3608,95019.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657781717,0.052693,95007.0,95006.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1735657782713,0.05369,95012.0,95011.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735657782911,0.001,95012.0,95011.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735657783110,0.004,95012.0,95011.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735657783621,0.05669,95012.0,95011.0,1.552691]
["bitfinex-derivatives","BTCF0:USTF0",1735657783825,0.004,95012.0,95011.0,1.552691]
["bitfinex-derivatives","BTCF0:USTF0",1735657784016,0.154067,95022.0,95021.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735657784209,0.154067,95022.0,95021.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1735657784726,0.154067,95028.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657785024,0.154067,95028.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657785213,0.154067,95028.0,95027.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735657786225,0.052677,95037.0,95036.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735657786420,0.154067,95043.0,95042.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735657786627,0.20674,95043.0,95042.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735657787625,0.060673,95043.0,95042.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735657787919,0.008,95043.0,95042.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735657788525,0.008,95043.0,95042.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1735657788722,0.011,95043.0,95042.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1735657789425,0.154067,95049.0,95048.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735657789631,0.154067,95049.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657789929,0.567537,95049.0,95048.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735657790142,0.514867,95049.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657790319,0.052673,95044.0,95043.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735657790828,0.001,95049.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657791024,0.052677,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657791429,0.052685,95021.0,95012.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735657791621,0.052685,95021.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657791622,0.052692,95009.0,95008.0,0.18858116]
["bitfinex-derivatives","BTCF0:USTF0",1735657792322,0.052692,95009.0,95008.0,0.24127316]
["bitfinex-derivatives","BTCF0:USTF0",1735657792722,0.052689,95014.0,95008.0,0.18858116]
["bitfinex-derivatives","BTCF0:USTF0",1735657792924,0.052689,95014.0,95013.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735657793125,0.154067,95016.0,95015.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735657793532,0.206755,95016.0,95015.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735657794227,0.157067,95016.0,95015.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735657794734,0.004,95016.0,95015.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735657795134,0.004,95016.0,95015.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735657795628,0.18538034,95028.0,95019.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735657795835,0.18538034,95028.0,95027.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735657796141,0.18538034,95038.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657796439,0.18538034,95038.0,95027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657797236,0.006,95028.0,95027.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735657798325,0.05122656,95051.0,95027.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735657798627,0.3608,95052.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657798830,0.006,95038.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657799225,0.3608,95052.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657799929,0.3608,95052.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657799930,0.008,95038.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657800637,0.3608,95034.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657800833,0.3608,95034.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657800834,0.3608,95034.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657801027,0.3608,95034.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657802537,0.3608,95034.0,95024.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735657802734,0.18538034,95050.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657803032,0.18538034,95050.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657803440,0.18566963,95051.0,95045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657803738,0.36237869,95063.0,95045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657803739,0.00157869,95063.0,95045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657803938,0.00157869,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657804237,0.00157869,95063.0,95053.0,0.24619551]
["bitfinex-derivatives","BTCF0:USTF0",1735657804639,0.00157869,95063.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657805142,0.3608,95077.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657805433,0.001,95063.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657806236,0.00157822,95088.0,95061.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735657806535,0.00157822,95088.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657807331,0.3608,95095.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657807641,0.24619551,95140.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657807642,0.21634139,95121.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657807832,0.21634139,95121.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657808025,0.3608,95124.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657808340,0.3608,95124.0,95110.0,0.24619551]
["bitfinex-derivatives","BTCF0:USTF0",1735657809036,0.3608,95124.0,95111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657809235,0.3648,95124.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657809543,0.3608,95109.0,95100.0,0.24619551]
["bitfinex-derivatives","BTCF0:USTF0",1735657809737,0.3608,95109.0,95101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657810039,0.3648,95124.0,95101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657810337,0.3648,95124.0,95110.0,0.24619551]
["bitfinex-derivatives","BTCF0:USTF0",1735657810835,0.3648,95124.0,95110.0,0.54919551]
["bitfinex-derivatives","BTCF0:USTF0",1735657810836,0.3608,95124.0,95110.0,0.54919551]
["bitfinex-derivatives","BTCF0:USTF0",1735657811035,0.1,95129.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657811237,0.1,95129.0,95119.0,0.24619551]
["bitfinex-derivatives","BTCF0:USTF0",1735657811630,0.1,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657812030,0.4608,95129.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657812235,0.3608,95111.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657813946,0.001,95111.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657814145,0.1,95129.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657814339,0.1,95129.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657814843,0.00136,95149.0,95123.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735657815036,0.21631704,95158.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657815240,0.21631704,95158.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657816232,0.3608,95160.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657817039,0.004,95158.0,95152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735657817543,0.006,95158.0,95152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735657818636,0.003,95160.0,95152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735657818844,0.005,95158.0,95152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735657819239,0.009,95158.0,95152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735657819846,0.005,95158.0,95153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657820537,0.1,95162.0,95153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657820737,0.3608,95170.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657821148,0.472,95197.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657821446,0.47332,95197.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657821835,0.47332,95197.0,95179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657822238,0.36212,95197.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657822549,0.3608,95197.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657823742,0.3608,95197.0,95187.0,0.51991912]
["bitfinex-derivatives","BTCF0:USTF0",1735657824353,0.3608,95197.0,95187.0,0.60613332]
["bitfinex-derivatives","BTCF0:USTF0",1735657824651,0.3628,95197.0,95187.0,0.60613332]
["bitfinex-derivatives","BTCF0:USTF0",1735657824945,0.3628,95197.0,95187.0,0.24533332]
["bitfinex-derivatives","BTCF0:USTF0",1735657825139,0.3628,95197.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657825746,0.002,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657825949,0.3608,95222.0,95196.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735657826136,0.3608,95222.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657827242,0.3608,95222.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735657828140,0.3618,95222.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735657830046,0.3618,95222.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657830643,0.3628,95222.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657831345,0.3608,95222.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657831545,0.3628,95222.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657831856,0.002,95222.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657832155,0.3608,95248.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657832156,0.3608,95248.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657832345,0.3235,95255.0,95238.0,0.24533332]
["bitfinex-derivatives","BTCF0:USTF0",1735657832540,0.2163,95255.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657832758,0.23266727,95255.0,95243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657833054,0.23266727,95255.0,95217.0,0.15837645]
["bitfinex-derivatives","BTCF0:USTF0",1735657833055,0.7216,95251.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657833254,0.3608,95238.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657835953,0.3608,95238.0,95223.0,0.37750389]
["bitfinex-derivatives","BTCF0:USTF0",1735657837065,0.3608,95238.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657837660,0.3608,95238.0,95211.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735657837661,0.3608,95225.0,95211.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735657837960,0.3608,95214.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657838167,0.3608,95204.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657838765,0.03965209,95224.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657839062,0.03965209,95224.0,95214.0,0.24533332]
["bitfinex-derivatives","BTCF0:USTF0",1735657839562,0.3608,95225.0,95214.0,0.24533332]
["bitfinex-derivatives","BTCF0:USTF0",1735657840151,0.3608,95236.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657840755,0.1112,95239.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657842169,0.1116,95238.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657843468,0.3608,95240.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657843868,0.3608,95240.0,95224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657845061,0.0166406,95252.0,95224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657845263,0.3608,95250.0,95224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657845673,0.3608,95250.0,95230.0,0.24533332]
["bitfinex-derivatives","BTCF0:USTF0",1735657846365,0.3608,95250.0,95236.0,0.15896157]
["bitfinex-derivatives","BTCF0:USTF0",1735657846768,0.01633917,95254.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657847572,0.00457589,95246.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657847772,0.00457589,95246.0,95236.0,0.15896157]
["bitfinex-derivatives","BTCF0:USTF0",1735657847978,0.00457589,95246.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657848278,0.00457589,95246.0,95245.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735657849482,0.00157589,95246.0,95245.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735657849670,0.00557589,95246.0,95245.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735657849978,0.00557589,95246.0,95245.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735657850367,0.00657589,95246.0,95245.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735657851473,0.1,95258.0,95257.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735657851666,0.1,95258.0,95257.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1735657853572,0.107,95258.0,95257.0,0.415355]
["bitfinex-derivatives","BTCF0:USTF0",1735657853968,0.107,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657854174,0.159554,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657854572,0.159554,95258.0,95257.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1735657855984,0.159554,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657858679,0.159554,95258.0,95257.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1735657860192,0.159554,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657861489,0.159554,95258.0,95257.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1735657862483,0.25250941,95258.0,95257.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1735657863386,0.25250941,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657863387,0.55250941,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657863584,0.052565,95239.0,95238.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1735657864484,0.3608,95246.0,95238.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1735657864690,0.052562,95243.0,95242.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735657866180,0.12511693,95246.0,95245.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735657866385,0.12379693,95246.0,95245.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735657866695,0.15474617,95252.0,95251.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735657866991,0.15474617,95252.0,95251.0,1.552558]
["bitfinex-derivatives","BTCF0:USTF0",1735657867196,0.052542,95280.0,95279.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735657867489,0.3608,95283.0,95253.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735657867490,0.3608,95283.0,95282.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735657867689,0.24759387,95290.0,95283.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735657867889,0.21664464,95297.0,95282.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1735657868196,0.21664464,95297.0,95290.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735657868491,0.21664464,95297.0,95290.0,1.913337]
["bitfinex-derivatives","BTCF0:USTF0",1735657868692,0.05254,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657868997,0.002,95280.0,95279.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735657869195,0.011,95280.0,95279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657869391,0.063542,95280.0,95279.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1735657869990,0.063542,95280.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657869991,0.054542,95280.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657870289,0.3608,95281.0,95277.0,0.1882714]
["bitfinex-derivatives","BTCF0:USTF0",1735657870487,0.052543,95278.0,95277.0,0.1882714]
["bitfinex-derivatives","BTCF0:USTF0",1735657870890,0.004,95280.0,95270.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735657871089,0.052547,95271.0,95270.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735657871596,0.052544,95277.0,95261.0,0.32117311]
["bitfinex-derivatives","BTCF0:USTF0",1735657871797,0.005,95280.0,95279.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735657872396,0.001,95280.0,95279.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735657872988,0.001,95280.0,95279.0,0.413343]
["bitfinex-derivatives","BTCF0:USTF0",1735657873289,0.005,95280.0,95279.0,0.413343]
["bitfinex-derivatives","BTCF0:USTF0",1735657873888,0.004,95280.0,95279.0,0.413343]
["bitfinex-derivatives","BTCF0:USTF0",1735657874491,0.005,95280.0,95279.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1735657874889,0.005,95280.0,95279.0,0.4287764]
["bitfinex-derivatives","BTCF0:USTF0",1735657875390,0.1,95291.0,95279.0,0.4287764]
["bitfinex-derivatives","BTCF0:USTF0",1735657875391,0.1,95291.0,95279.0,0.3762334]
["bitfinex-derivatives","BTCF0:USTF0",1735657875591,0.1,95291.0,95290.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735657876684,0.104,95291.0,95290.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735657877890,0.104,95291.0,95290.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735657878592,0.106,95291.0,95290.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735657878789,0.106,95291.0,95290.0,1.553537]
["bitfinex-derivatives","BTCF0:USTF0",1735657878989,0.106,95291.0,95290.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735657880099,0.1,95291.0,95290.0,0.056537]
["bitfinex-derivatives","BTCF0:USTF0",1735657880597,0.1,95291.0,95290.0,0.07118061]
["bitfinex-derivatives","BTCF0:USTF0",1735657881298,0.1,95300.0,95299.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735657881501,0.1,95300.0,95299.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1735657882401,0.1,95300.0,95290.0,0.01864361]
["bitfinex-derivatives","BTCF0:USTF0",1735657882607,0.3608,95294.0,95290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735657882808,0.3608,95294.0,95293.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735657883008,0.052532,95299.0,95298.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735657883199,0.11592012,95300.0,95290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735657883509,0.16713112,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657884893,0.152531,95300.0,95299.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1735657885103,0.152531,95300.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657885496,0.152531,95300.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657885693,0.052538,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657885893,0.052538,95288.0,95287.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1735657886706,0.3608,95294.0,95263.0,0.523711]
["bitfinex-derivatives","BTCF0:USTF0",1735657887009,0.052549,95270.0,95269.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735657887614,0.3608,95276.0,95263.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1735657887615,0.052551,95264.0,95263.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1735657887907,0.413351,95264.0,95263.0,0.523151]
["bitfinex-derivatives","BTCF0:USTF0",1735657888101,0.413351,95264.0,95263.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735657888304,0.3608,95264.0,95263.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735657888708,0.413351,95264.0,95263.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735657889214,0.413351,95264.0,95263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735657889904,0.413351,95264.0,95263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735657890803,0.12403009,95272.0,95263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735657891003,0.12403009,95272.0,95271.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735657891608,0.3608,95282.0,95278.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735657891809,0.3608,95282.0,95274.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735657892008,0.052543,95278.0,95277.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735657892598,0.3608,95282.0,95266.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735657892903,0.12384389,95281.0,95270.0,0.15896157]
["bitfinex-derivatives","BTCF0:USTF0",1735657893094,0.12384389,95281.0,95278.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735657893298,0.17638589,95281.0,95277.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735657893500,0.17638589,95281.0,95278.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735657893807,0.17638589,95281.0,95279.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735657894002,0.052542,95280.0,95279.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735657895107,0.001,95281.0,95280.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735657895323,0.053541,95281.0,95280.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735657895500,0.052541,95281.0,95280.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735657896001,0.12384389,95281.0,95275.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735657896312,0.052545,95276.0,95275.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735657897401,0.002,95281.0,95280.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735657897605,0.003,95281.0,95280.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735657898008,0.002,95281.0,95280.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735657898409,0.01679813,95281.0,95280.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735657898713,0.01779813,95281.0,95280.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735657898918,0.07033913,95281.0,95280.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735657899413,0.07033913,95281.0,95280.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735657899910,0.06833913,95281.0,95280.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735657901605,0.01479813,95281.0,95280.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735657901809,0.001,95281.0,95280.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735657902009,0.003,95281.0,95280.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735657902202,0.002,95281.0,95280.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735657902514,0.003,95281.0,95280.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735657902709,0.001,95281.0,95280.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735657903115,0.053541,95281.0,95280.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735657903814,0.053541,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657904214,0.001,95281.0,95270.0,0.10593531]
["bitfinex-derivatives","BTCF0:USTF0",1735657904420,0.052551,95264.0,95263.0,0.01480456]
["bitfinex-derivatives","BTCF0:USTF0",1735657904714,0.052554,95259.0,95258.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735657905104,0.052557,95255.0,95254.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735657905507,0.3608,95263.0,95244.0,0.5496314]
["bitfinex-derivatives","BTCF0:USTF0",1735657905711,0.052559,95251.0,95250.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735657906321,0.052559,95251.0,95245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657906322,0.052556,95255.0,95254.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735657907018,0.052558,95251.0,95250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657907214,0.052558,95251.0,95237.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735657907215,0.052559,95249.0,95237.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735657907416,0.6608,95255.0,95240.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735657907417,0.052564,95241.0,95240.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735657907611,0.052566,95236.0,95234.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735657907811,0.052563,95243.0,95225.0,0.37504136]
["bitfinex-derivatives","BTCF0:USTF0",1735657908015,0.3608,95234.0,95219.0,0.1882714]
["bitfinex-derivatives","BTCF0:USTF0",1735657908217,0.3608,95226.0,95219.0,0.1882714]
["bitfinex-derivatives","BTCF0:USTF0",1735657908412,0.052575,95220.0,95219.0,0.20250406]
["bitfinex-derivatives","BTCF0:USTF0",1735657908611,0.052575,95220.0,95219.0,0.1882714]
["bitfinex-derivatives","BTCF0:USTF0",1735657909107,0.052578,95215.0,95207.0,0.31378567]
["bitfinex-derivatives","BTCF0:USTF0",1735657909417,0.052586,95201.0,95185.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735657909620,0.413382,95208.0,95165.0,0.84111672]
["bitfinex-derivatives","BTCF0:USTF0",1735657909621,0.052591,95192.0,95190.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735657909921,0.3608,95194.0,95193.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735657910110,0.3608,95205.0,95193.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735657910410,0.413383,95205.0,95204.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735657910821,0.3608,95205.0,95204.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735657911522,0.1548605,95208.0,95207.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735657912018,0.1548605,95208.0,95207.0,1.552582]
["bitfinex-derivatives","BTCF0:USTF0",1735657912211,0.1548605,95208.0,95207.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735657912406,0.052582,95209.0,95207.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735657913220,0.01362076,95212.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657913518,0.0925483,95208.0,95207.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735657913710,0.0975483,95208.0,95207.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735657914229,0.0925483,95208.0,95207.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735657914730,0.413376,95219.0,95207.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735657914931,0.052576,95219.0,95218.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735657915129,0.3,95219.0,95190.0,0.15912072]
["bitfinex-derivatives","BTCF0:USTF0",1735657915319,0.3608,95220.0,95167.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1735657915320,0.3608,95211.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657915527,0.3608,95211.0,95210.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735657915833,0.052579,95214.0,95212.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735657916227,0.12343407,95217.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657916434,0.12343407,95217.0,95200.0,0.15912072]
["bitfinex-derivatives","BTCF0:USTF0",1735657916635,0.052578,95215.0,95201.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735657916827,0.12343407,95217.0,95200.0,0.15912072]
["bitfinex-derivatives","BTCF0:USTF0",1735657917139,0.052583,95207.0,95206.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735657917334,0.12343407,95217.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657917636,0.05258,95212.0,95200.0,0.15912072]
["bitfinex-derivatives","BTCF0:USTF0",1735657917825,0.05258,95212.0,95210.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735657918030,0.3608,95212.0,95202.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735657918234,0.052588,95197.0,95196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735657918738,0.052588,95197.0,95193.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735657919637,0.3608,95204.0,95201.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735657919833,0.01324211,95204.0,95201.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735657920040,0.052584,95205.0,95201.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735657920240,0.052589,95195.0,95194.0,0.15912072]
["bitfinex-derivatives","BTCF0:USTF0",1735657920438,0.052589,95195.0,95193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735657920832,0.052589,95195.0,95193.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1735657921031,0.052589,95195.0,95193.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1735657921734,0.052589,95195.0,95193.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1735657921944,0.052599,95178.0,95175.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735657922136,0.052599,95178.0,95168.0,0.15912072]
["bitfinex-derivatives","BTCF0:USTF0",1735657922539,0.3608,95181.0,95174.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735657922845,0.3608,95181.0,95168.0,0.15912072]
["bitfinex-derivatives","BTCF0:USTF0",1735657922846,0.052606,95164.0,95162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735657923028,0.3608,95169.0,95157.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1735657923233,0.052609,95159.0,95157.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1735657923431,0.052606,95165.0,95157.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1735657923632,0.052606,95164.0,95160.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735657923837,0.37498575,95181.0,95168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735657923838,0.001,95178.0,95168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735657924032,0.001,95178.0,95172.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735657924239,0.001,95178.0,95168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735657924442,0.15912072,95180.0,95152.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735657924649,0.052612,95155.0,95152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735657924834,0.3538,95154.0,95152.0,1.552612]
["bitfinex-derivatives","BTCF0:USTF0",1735657925034,0.3608,95162.0,95154.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735657925035,0.052609,95160.0,95154.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735657925240,0.052609,95160.0,95155.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735657925443,0.3608,95162.0,95160.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735657925639,0.3608,95162.0,95152.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735657925640,0.3608,95173.0,95172.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735657925943,0.006,95178.0,95177.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735657926547,0.0924908,95181.0,95180.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735657926739,0.12343407,95186.0,95185.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735657927345,0.1548605,95193.0,95192.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735657927642,0.01278741,95223.0,95222.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735657928436,0.01278741,95223.0,95222.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1735657928737,0.009,95223.0,95222.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1735657929136,0.01,95223.0,95222.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1735657929339,0.10708992,95249.0,95224.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735657929535,0.052563,95243.0,95239.0,0.15912072]
["bitfinex-derivatives","BTCF0:USTF0",1735657930139,0.052563,95243.0,95240.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735657930334,0.3608,95241.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657930647,0.052573,95224.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657931138,0.052573,95224.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657931139,0.3608,95224.0,95210.0,0.15912072]
["bitfinex-derivatives","BTCF0:USTF0",1735657931345,0.3608,95224.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657931539,0.052577,95217.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657931743,0.052578,95216.0,95212.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735657932138,0.052578,95216.0,95213.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735657933243,0.052578,95215.0,95213.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735657935144,0.001,95216.0,95215.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735657935350,0.052575,95221.0,95215.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735657935536,0.052577,95218.0,95215.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735657935742,0.052577,95216.0,95215.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735657936337,0.054577,95216.0,95215.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735657937640,0.002,95216.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657937848,0.3628,95216.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657938048,0.3608,95207.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657938243,0.052597,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657938842,0.1172,95188.0,95175.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735657939037,0.052605,95169.0,95168.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735657939237,0.3608,95181.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657939454,0.3608,95181.0,95176.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735657939455,0.052599,95178.0,95176.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735657940746,0.3648,95181.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657940949,0.0526,95175.0,95174.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735657941249,0.01306011,95188.0,95187.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735657941453,0.3608,95200.0,95199.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735657941653,0.05259,95193.0,95192.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735657941847,0.05259,95193.0,95192.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735657942051,0.052595,95187.0,95186.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735657942249,0.052595,95187.0,95176.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1735657942250,0.052588,95196.0,95195.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735657942953,0.052593,95187.0,95186.0,0.21171472]
["bitfinex-derivatives","BTCF0:USTF0",1735657943152,0.052589,95195.0,95194.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735657944552,0.061589,95195.0,95194.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735657945051,0.061589,95195.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657945052,0.309,95195.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657945260,0.052606,95165.0,95159.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735657945447,0.3608,95175.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657945848,0.3608,95175.0,95160.0,0.15912072]
["bitfinex-derivatives","BTCF0:USTF0",1735657946054,0.005,95187.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657946245,0.052599,95177.0,95175.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735657946449,0.3608,95186.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657946760,0.3608,95186.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657946761,0.052608,95161.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657946953,0.052608,95161.0,95159.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1735657947148,0.052608,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657947854,0.052606,95165.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657948055,0.3608,95170.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657948251,0.003,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657948760,0.052608,95160.0,95159.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1735657949058,0.052608,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657949256,0.3,95160.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657949461,0.3608,95137.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657949958,0.3608,95146.0,95145.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735657950165,0.3608,95146.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657950366,0.052619,95141.0,95140.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735657950859,0.3608,95146.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657951162,0.001,95160.0,95159.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735657951352,0.3608,95172.0,95159.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735657951556,0.18526523,95178.0,95177.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735657952059,0.18526523,95178.0,95177.0,1.552599]
["bitfinex-derivatives","BTCF0:USTF0",1735657952254,0.3608,95205.0,95190.0,0.15912072]
["bitfinex-derivatives","BTCF0:USTF0",1735657952461,0.052593,95188.0,95187.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735657952850,0.3608,95188.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657953054,0.3608,95188.0,95165.0,0.58834]
["bitfinex-derivatives","BTCF0:USTF0",1735657953055,0.3608,95180.0,95165.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1735657953256,0.3608,95180.0,95165.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1735657953567,0.3608,95180.0,95177.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735657953568,0.052598,95179.0,95177.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735657953765,0.008,95178.0,95177.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735657953964,0.008,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657954158,0.060598,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657954360,0.052601,95174.0,95173.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735657956463,0.054601,95174.0,95173.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735657956664,0.060601,95174.0,95173.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735657957165,0.060601,95174.0,95165.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735657957166,0.052605,95167.0,95165.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735657957359,0.3688,95174.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657957667,0.782201,95174.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657957863,0.052602,95171.0,95170.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735657958062,0.73092,95174.0,95173.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735657958366,0.3608,95189.0,95188.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735657958574,0.15423796,95190.0,95189.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735657959070,0.15423796,95190.0,95189.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1735657959362,0.3608,95208.0,95205.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735657959764,0.05258,95212.0,95205.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735657959963,0.3608,95218.0,95205.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735657960170,0.052579,95213.0,95205.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735657960470,0.05258,95212.0,95205.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735657960660,0.052581,95211.0,95205.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735657960860,0.3608,95218.0,95205.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735657961169,0.00857637,95206.0,95205.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735657962071,0.3608,95228.0,95227.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735657962267,0.052565,95238.0,95236.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735657962565,0.3608,95253.0,95230.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735657962755,0.3608,95253.0,95238.0,0.15912072]
["bitfinex-derivatives","BTCF0:USTF0",1735657962960,0.15964892,95249.0,95246.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735657963162,0.15964892,95249.0,95247.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735657964065,0.16664892,95249.0,95247.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735657964461,0.16664892,95249.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657964462,0.11408992,95249.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657964767,0.052563,95243.0,95240.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735657965073,0.007,95249.0,95247.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735657965275,0.007,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657965970,0.0015756,95258.0,95257.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735657967176,0.01314774,95278.0,95277.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735657967478,0.01314774,95278.0,95260.0,0.15912072]
["bitfinex-derivatives","BTCF0:USTF0",1735657967679,0.3608,95269.0,95260.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735657967973,0.052551,95263.0,95260.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735657968376,0.003,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657968875,0.055554,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657969182,0.052562,95244.0,95243.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1735657969382,0.3608,95248.0,95230.0,0.15912072]
["bitfinex-derivatives","BTCF0:USTF0",1735657969571,0.052566,95236.0,95230.0,0.15912072]
["bitfinex-derivatives","BTCF0:USTF0",1735657969771,0.052568,95234.0,95231.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735657970075,0.052568,95234.0,95232.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735657970781,0.413365,95239.0,95237.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735657971578,0.3608,95239.0,95237.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735657971777,0.3608,95248.0,95237.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735657971984,0.3608,95248.0,95247.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735657972382,0.052563,95243.0,95230.0,0.15912072]
["bitfinex-derivatives","BTCF0:USTF0",1735657972580,0.052564,95241.0,95230.0,0.15912072]
["bitfinex-derivatives","BTCF0:USTF0",1735657972785,0.05256,95247.0,95244.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735657973082,0.052561,95246.0,95244.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735657973279,0.3608,95248.0,95247.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735657973485,0.052559,95249.0,95247.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735657973984,0.052559,95249.0,95247.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735657974181,0.052559,95249.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657974385,0.052559,95249.0,95248.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735657974680,0.3608,95250.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657974983,0.05256,95248.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657975187,0.05256,95248.0,95247.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735657975387,0.05256,95248.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657975973,0.003,95249.0,95248.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735657976177,0.3608,95271.0,95248.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735657976480,0.052552,95262.0,95261.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735657976877,0.052549,95267.0,95266.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735657977190,0.36212,95280.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657977488,0.05411826,95278.0,95277.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735657978079,0.052546,95273.0,95272.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735657979474,0.060543,95278.0,95277.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735657980178,0.052546,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657980575,0.052546,95273.0,95272.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735657980982,0.059546,95273.0,95272.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1735657982084,0.007,95273.0,95272.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735657982289,0.052539,95285.0,95272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735657982480,0.052539,95285.0,95284.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735657982676,0.00157481,95298.0,95275.0,0.15912072]
["bitfinex-derivatives","BTCF0:USTF0",1735657982987,0.052537,95290.0,95289.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735657983392,0.01191081,95298.0,95288.0,0.15912072]
["bitfinex-derivatives","BTCF0:USTF0",1735657983583,0.052534,95295.0,95294.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735657983783,0.3608,95302.0,95299.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735657983982,0.0015746,95310.0,95299.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1735657984689,0.0015746,95310.0,95309.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735657984878,0.18451027,95324.0,95322.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735657985199,0.1142,95342.0,95322.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1735657985200,0.05251,95339.0,95322.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1735657985493,0.052511,95336.0,95322.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1735657985685,0.1142,95342.0,95322.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1735657985686,0.01190548,95341.0,95322.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1735657985988,0.105,95323.0,95322.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1735657986288,0.105,95323.0,95322.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1735657987686,0.103,95323.0,95322.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1735657988380,0.1,95323.0,95322.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1735657988583,0.103,95323.0,95322.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1735657989989,0.103,95323.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657991392,0.4638,95323.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657992597,0.516318,95323.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657993996,0.052506,95347.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735657993997,0.052503,95351.0,95350.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735657994190,0.36237394,95364.0,95336.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735657994191,0.12308295,95357.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657994497,0.12308295,95357.0,95354.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735657995491,0.12308295,95357.0,95354.0,0.06441418]
["bitfinex-derivatives","BTCF0:USTF0",1735657995893,0.00157394,95364.0,95354.0,0.06441418]
["bitfinex-derivatives","BTCF0:USTF0",1735657996095,0.052489,95377.0,95369.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735657996296,0.1027,95399.0,95369.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735657996297,0.3608,95392.0,95386.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735657996595,0.01242777,95391.0,95386.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735657996899,0.48388295,95402.0,95386.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735657997203,0.05247,95411.0,95386.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735657997592,0.01183146,95416.0,95399.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735657997791,0.01183146,95416.0,95403.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735657998303,0.0037,95415.0,95414.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735657999412,0.3608,95449.0,95432.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735657999591,0.3608,95449.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735657999795,0.052454,95441.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658000308,0.052435,95474.0,95432.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735658000502,0.21664464,95480.0,95432.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735658000503,0.161139,95468.0,95451.0,0.774048]
["bitfinex-derivatives","BTCF0:USTF0",1735658000800,0.3608,95483.0,95451.0,0.774048]
["bitfinex-derivatives","BTCF0:USTF0",1735658000801,0.08876613,95452.0,95451.0,0.774048]
["bitfinex-derivatives","BTCF0:USTF0",1735658000991,0.08876613,95452.0,95451.0,0.7860335]
["bitfinex-derivatives","BTCF0:USTF0",1735658001596,0.3608,95487.0,95451.0,0.7860335]
["bitfinex-derivatives","BTCF0:USTF0",1735658001798,0.3608,95487.0,95480.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735658001994,0.3608,95487.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658002299,0.3608,95505.0,95483.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735658002708,0.09033487,95485.0,95483.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735658002993,0.4608,95517.0,95499.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735658003196,0.4608,95517.0,95499.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1735658003609,0.052412,95516.0,95499.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1735658004509,0.052415,95511.0,95499.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1735658004705,0.4608,95517.0,95499.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1735658004905,0.1,95517.0,95516.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735658005214,0.1,95517.0,95516.0,0.883172]
["bitfinex-derivatives","BTCF0:USTF0",1735658005504,0.00157094,95540.0,95516.0,2.33076]
["bitfinex-derivatives","BTCF0:USTF0",1735658005809,0.4608,95549.0,95516.0,2.33076]
["bitfinex-derivatives","BTCF0:USTF0",1735658005810,0.1,95549.0,95547.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735658006695,0.1,95549.0,95539.0,0.24401827]
["bitfinex-derivatives","BTCF0:USTF0",1735658006900,0.3608,95543.0,95516.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735658007107,0.3608,95531.0,95520.0,0.24401827]
["bitfinex-derivatives","BTCF0:USTF0",1735658007301,0.3608,95531.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658007501,0.052402,95536.0,95520.0,0.24401827]
["bitfinex-derivatives","BTCF0:USTF0",1735658007907,0.052404,95532.0,95518.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735658008204,0.3608,95535.0,95520.0,0.24401827]
["bitfinex-derivatives","BTCF0:USTF0",1735658008410,0.3608,95535.0,95530.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735658008617,0.1,95549.0,95542.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735658008796,0.1,95549.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658009112,0.1,95549.0,95548.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735658009314,0.1,95549.0,95527.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735658009505,0.3608,95541.0,95531.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735658009708,0.3608,95541.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735658009912,0.052403,95532.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735658010113,0.3608,95533.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735658010407,0.052403,95532.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735658010601,0.052412,95517.0,95507.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735658011018,0.052414,95514.0,95507.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735658011210,0.3608,95510.0,95502.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735658011514,0.052421,95501.0,95493.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735658011712,0.3608,95497.0,95493.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735658011914,0.3608,95497.0,95482.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735658012109,0.3608,95488.0,95482.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735658012316,0.3608,95488.0,95485.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735658012615,0.3608,95488.0,95487.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735658012807,0.3608,95488.0,95481.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735658013115,0.3608,95488.0,95477.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1735658013317,0.3608,95488.0,95487.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735658013505,0.3608,95507.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658013817,0.3608,95507.0,95500.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735658014202,0.3608,95507.0,95490.0,0.24401827]
["bitfinex-derivatives","BTCF0:USTF0",1735658014410,0.3608,95507.0,95506.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735658014817,0.518507,95526.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658015116,0.518507,95526.0,95518.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735658015706,0.052408,95524.0,95518.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735658015916,0.052409,95523.0,95518.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735658016507,0.3608,95522.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658016709,0.052419,95504.0,95497.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735658016915,0.3608,95498.0,95497.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735658018713,0.052425,95493.0,95489.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735658018918,0.3608,95490.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658019115,0.05243,95484.0,95477.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1735658019316,0.052431,95483.0,95478.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735658019510,0.052431,95483.0,95477.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1735658019710,0.413227,95490.0,95482.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735658019920,0.3608,95490.0,95483.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735658020114,0.052429,95487.0,95483.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735658020313,0.052433,95478.0,95477.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735658020513,0.052439,95468.0,95465.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735658020712,0.3608,95473.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658020913,0.3608,95483.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735658021216,0.3608,95483.0,95482.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735658022524,0.3688073,95483.0,95482.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735658023313,0.3687992,95483.0,95475.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735658023618,0.052436,95473.0,95471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735658023810,0.36882014,95472.0,95471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735658024212,0.36882014,95472.0,95464.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735658024414,0.05244,95465.0,95460.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735658024614,0.00804847,95464.0,95462.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735658025217,0.052444,95468.0,95462.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735658025218,0.00804847,95463.0,95462.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735658025415,0.06049347,95467.0,95462.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735658025618,0.001,95465.0,95462.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735658025821,0.36884847,95464.0,95463.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735658027128,0.00804847,95464.0,95463.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735658027317,0.3608,95472.0,95462.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735658027518,0.00809562,95471.0,95463.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735658027725,0.00810644,95470.0,95463.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735658028025,0.00812782,95469.0,95464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735658028224,0.00812765,95468.0,95467.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735658028418,6.5e-07,95468.0,95467.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735658029225,0.3608,95502.0,95467.0,0.45686782]
["bitfinex-derivatives","BTCF0:USTF0",1735658029426,0.3608,95502.0,95501.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735658030520,0.3608,95502.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658030731,0.3608,95494.0,95493.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735658030935,0.3608,95494.0,95478.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735658031122,0.3608,95494.0,95492.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735658031624,0.05243,95493.0,95492.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735658031823,0.052433,95488.0,95487.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735658032123,0.3608,95491.0,95478.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735658032326,0.3608,95491.0,95490.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735658033933,0.413231,95491.0,95490.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735658034432,0.414231,95491.0,95490.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735658035134,0.3618,95491.0,95490.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735658038832,0.414231,95491.0,95490.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735658041424,0.052437,95481.0,95480.0,0.21063299]
["bitfinex-derivatives","BTCF0:USTF0",1735658041637,0.052442,95476.0,95475.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735658041936,0.052442,95472.0,95471.0,0.18707587]
["bitfinex-derivatives","BTCF0:USTF0",1735658042128,0.413242,95472.0,95471.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735658042324,0.3608,95472.0,95471.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735658042532,0.052433,95488.0,95471.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735658042533,0.3608,95479.0,95471.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735658042732,0.413239,95479.0,95478.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735658044728,0.413239,95479.0,95478.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735658044926,0.3608,95479.0,95478.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735658051543,0.3608,95479.0,95478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735658051731,0.413238,95479.0,95472.0,0.18812178]
["bitfinex-derivatives","BTCF0:USTF0",1735658052036,0.052441,95473.0,95472.0,0.18812178]
["bitfinex-derivatives","BTCF0:USTF0",1735658052841,0.052443,95470.0,95469.0,0.01208312]
["bitfinex-derivatives","BTCF0:USTF0",1735658053040,0.052444,95469.0,95467.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735658053239,0.3608,95469.0,95458.0,0.18812178]
["bitfinex-derivatives","BTCF0:USTF0",1735658053538,0.052446,95465.0,95459.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1735658053744,0.3608,95469.0,95463.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735658053948,0.052446,95464.0,95463.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735658054835,0.052448,95460.0,95459.0,0.48171352]
["bitfinex-derivatives","BTCF0:USTF0",1735658055035,0.052448,95460.0,95459.0,0.53360252]
["bitfinex-derivatives","BTCF0:USTF0",1735658055336,0.052455,95448.0,95447.0,0.18812178]
["bitfinex-derivatives","BTCF0:USTF0",1735658056946,0.052458,95443.0,95442.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735658057736,0.052458,95443.0,95442.0,0.06399067]
["bitfinex-derivatives","BTCF0:USTF0",1735658058433,0.045458,95443.0,95442.0,0.06399067]
["bitfinex-derivatives","BTCF0:USTF0",1735658058943,0.045458,95443.0,95436.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735658059245,0.052462,95434.0,95433.0,0.522663]
["bitfinex-derivatives","BTCF0:USTF0",1735658059446,0.052462,95434.0,95433.0,2.022103]
["bitfinex-derivatives","BTCF0:USTF0",1735658060534,0.052462,95434.0,95422.0,0.18812178]
["bitfinex-derivatives","BTCF0:USTF0",1735658060535,0.047462,95434.0,95422.0,0.18812178]
["bitfinex-derivatives","BTCF0:USTF0",1735658060744,0.052469,95423.0,95422.0,0.06448653]
["bitfinex-derivatives","BTCF0:USTF0",1735658061846,0.052469,95423.0,95422.0,0.01201753]
["bitfinex-derivatives","BTCF0:USTF0",1735658062044,0.3608,95428.0,95419.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735658062245,0.001,95423.0,95419.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735658062450,0.12524418,95423.0,95422.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735658062846,0.17771318,95423.0,95422.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735658063543,0.001,95423.0,95422.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735658063846,0.12424418,95424.0,95423.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735658064052,0.17671218,95424.0,95423.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735658064847,0.052468,95424.0,95423.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735658065650,0.053468,95424.0,95423.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735658066051,0.052472,95419.0,95418.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735658066248,0.001,95424.0,95423.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735658066640,0.001,95424.0,95423.0,1.552469]
["bitfinex-derivatives","BTCF0:USTF0",1735658067251,0.00010172,95434.0,95427.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658067453,0.00010172,95434.0,95433.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735658068047,0.00010172,95434.0,95433.0,1.552463]
["bitfinex-derivatives","BTCF0:USTF0",1735658068243,0.05256372,95434.0,95433.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735658068547,0.00010172,95434.0,95433.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735658068754,0.00010172,95434.0,95433.0,1.552463]
["bitfinex-derivatives","BTCF0:USTF0",1735658069147,0.00010172,95434.0,95433.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735658069553,0.052467,95425.0,95424.0,0.15839554]
["bitfinex-derivatives","BTCF0:USTF0",1735658069756,0.05247,95422.0,95421.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735658070355,0.05247,95422.0,95409.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1735658070356,0.052476,95410.0,95409.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1735658070544,0.052476,95410.0,95409.0,0.53385126]
["bitfinex-derivatives","BTCF0:USTF0",1735658071062,0.413275,95413.0,95412.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735658071353,0.413275,95413.0,95409.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735658071548,0.052481,95401.0,95400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1735658071754,0.413281,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735658071954,0.413281,95401.0,95400.0,0.152481]
["bitfinex-derivatives","BTCF0:USTF0",1735658072761,0.413281,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735658073068,0.53752518,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735658074259,0.413281,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735658074651,0.42529043,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735658075067,0.37280943,95401.0,95400.0,0.152481]
["bitfinex-derivatives","BTCF0:USTF0",1735658076173,0.3608,95401.0,95400.0,0.152481]
["bitfinex-derivatives","BTCF0:USTF0",1735658076574,0.12424418,95408.0,95407.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735658077075,0.12424418,95412.0,95411.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735658077769,0.12424418,95412.0,95411.0,1.552475]
["bitfinex-derivatives","BTCF0:USTF0",1735658077966,0.3608,95413.0,95412.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735658078173,0.413274,95413.0,95412.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735658078869,0.052477,95411.0,95410.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735658080170,0.3608,95413.0,95412.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735658080578,0.416274,95413.0,95412.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735658081767,0.052479,95404.0,95400.0,0.25839554]
["bitfinex-derivatives","BTCF0:USTF0",1735658082066,0.3608,95402.0,95401.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658083871,0.12424418,95412.0,95401.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658084077,0.12424418,95412.0,95411.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735658084481,0.15406076,95420.0,95411.0,0.15678564]
["bitfinex-derivatives","BTCF0:USTF0",1735658084671,0.15406076,95420.0,95419.0,1.552471]
["bitfinex-derivatives","BTCF0:USTF0",1735658086078,0.15406076,95420.0,95419.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735658086274,0.052465,95429.0,95419.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735658086473,0.052467,95426.0,95425.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735658086669,0.052464,95431.0,95429.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735658086873,0.052464,95431.0,95430.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735658087470,0.36237273,95433.0,95432.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735658088370,0.3608,95433.0,95432.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735658088572,0.15406076,95437.0,95433.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735658089778,7.2e-07,95434.0,95433.0,0.20932075]
["bitfinex-derivatives","BTCF0:USTF0",1735658089978,2.9e-07,95438.0,95437.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658090384,2.9e-07,95438.0,95437.0,0.20931875]
["bitfinex-derivatives","BTCF0:USTF0",1735658091086,0.3608,95458.0,95457.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735658092071,0.00157209,95465.0,95464.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735658092272,0.15406076,95472.0,95471.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735658093681,0.3608,95478.0,95477.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735658094980,0.3668,95478.0,95477.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735658096686,0.3608,95478.0,95477.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735658096985,0.005,95478.0,95477.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735658097378,0.057444,95478.0,95477.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735658097572,0.052444,95478.0,95477.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735658097779,0.006,95478.0,95477.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735658099877,0.058444,95478.0,95477.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735658100185,0.058444,95478.0,95450.0,0.15839554]
["bitfinex-derivatives","BTCF0:USTF0",1735658100186,0.005,95478.0,95450.0,0.15839554]
["bitfinex-derivatives","BTCF0:USTF0",1735658100376,0.3608,95462.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658100573,0.1053,95461.0,95460.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735658100979,0.157753,95461.0,95460.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735658101289,0.052461,95447.0,95446.0,0.01156907]
["bitfinex-derivatives","BTCF0:USTF0",1735658101475,0.05246,95449.0,95448.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735658101679,0.41326,95449.0,95448.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735658102077,0.3608,95449.0,95430.0,0.53062738]
["bitfinex-derivatives","BTCF0:USTF0",1735658102277,0.3608,95449.0,95448.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735658102987,0.37248149,95449.0,95448.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735658103478,0.37648149,95449.0,95448.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735658103679,0.004,95449.0,95448.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735658104490,0.15406076,95462.0,95448.0,1.91326]
["bitfinex-derivatives","BTCF0:USTF0",1735658104687,0.15406076,95462.0,95461.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1735658105381,0.15406076,95462.0,95461.0,1.913253]
["bitfinex-derivatives","BTCF0:USTF0",1735658105575,0.3608,95477.0,95461.0,1.913253]
["bitfinex-derivatives","BTCF0:USTF0",1735658105781,0.3608,95477.0,95476.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735658106387,0.3608,95477.0,95476.0,1.552445]
["bitfinex-derivatives","BTCF0:USTF0",1735658106587,0.15406076,95485.0,95484.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735658107292,0.3608,95486.0,95485.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735658109883,0.413239,95486.0,95485.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735658110391,0.420239,95486.0,95485.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735658110892,0.3678,95486.0,95485.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735658111493,0.007,95486.0,95485.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735658112291,0.007,95486.0,95476.0,0.15839554]
["bitfinex-derivatives","BTCF0:USTF0",1735658112589,0.052448,95474.0,95473.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735658112897,0.3608,95474.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658113091,0.3608,95464.0,95454.0,0.01161772]
["bitfinex-derivatives","BTCF0:USTF0",1735658113291,0.3608,95464.0,95444.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735658113497,0.052455,95458.0,95446.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735658113686,0.3608,95464.0,95455.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735658113881,0.15406076,95466.0,95465.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735658115191,0.01605876,95467.0,95466.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735658115494,0.01605876,95467.0,95466.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1735658116593,0.3608,95485.0,95466.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1735658116784,0.3608,95485.0,95483.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735658116990,0.05244,95484.0,95483.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735658117189,0.3608,95485.0,95463.0,0.48142574]
["bitfinex-derivatives","BTCF0:USTF0",1735658117493,0.3608,95466.0,95458.0,0.01162003]
["bitfinex-derivatives","BTCF0:USTF0",1735658117697,0.3608,95466.0,95465.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735658118198,0.41325,95466.0,95465.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735658118784,0.052454,95459.0,95456.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735658118994,0.052459,95453.0,95452.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735658119389,0.1106,95458.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658119584,0.163055,95458.0,95457.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735658119790,0.163055,95458.0,95438.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1735658119791,0.4714,95458.0,95438.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1735658120297,0.3608,95443.0,95438.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1735658120499,0.3608,95443.0,95442.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735658121398,0.47572,95458.0,95442.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735658121399,0.47272,95458.0,95442.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735658121702,0.001,95443.0,95442.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735658121999,0.001,95443.0,95442.0,1.552463]
["bitfinex-derivatives","BTCF0:USTF0",1735658122196,0.001,95443.0,95442.0,1.852463]
["bitfinex-derivatives","BTCF0:USTF0",1735658122694,0.001,95443.0,95442.0,1.552463]
["bitfinex-derivatives","BTCF0:USTF0",1735658123092,0.052457,95453.0,95450.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735658123292,0.052457,95453.0,95451.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735658123501,0.3608,95458.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658123803,0.3608,95450.0,95438.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1735658123989,0.052465,95439.0,95438.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1735658124195,0.052466,95437.0,95434.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735658124393,0.052467,95436.0,95435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735658124695,0.3608,95442.0,95422.0,0.54948178]
["bitfinex-derivatives","BTCF0:USTF0",1735658125000,0.052465,95440.0,95437.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658125196,0.3608,95442.0,95437.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658125394,0.052466,95438.0,95437.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658126001,0.052468,95435.0,95423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735658126209,0.052465,95439.0,95437.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658127093,0.052465,95439.0,95432.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735658127598,0.3608,95442.0,95423.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735658127599,0.052469,95431.0,95426.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735658127902,0.052469,95431.0,95427.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735658128598,0.052469,95431.0,95423.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735658128794,0.052469,95431.0,95428.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735658128990,0.052473,95424.0,95423.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735658129197,0.052473,95424.0,95414.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735658129391,0.3608,95431.0,95418.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735658129593,0.3608,95431.0,95414.0,0.01139507]
["bitfinex-derivatives","BTCF0:USTF0",1735658129594,0.3608,95423.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658129789,0.3608,95423.0,95401.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735658129790,0.052482,95409.0,95401.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735658129989,0.3608,95415.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735658130392,0.05248,95413.0,95405.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735658130593,0.3608,95415.0,95400.0,0.11152428]
["bitfinex-derivatives","BTCF0:USTF0",1735658130793,0.05248,95412.0,95407.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735658131006,0.05248,95412.0,95409.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658131197,0.05248,95412.0,95400.0,0.11152428]
["bitfinex-derivatives","BTCF0:USTF0",1735658131198,0.3618,95415.0,95410.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658131803,0.3618,95415.0,95400.0,0.11552428]
["bitfinex-derivatives","BTCF0:USTF0",1735658132001,0.3608,95415.0,95414.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735658132198,0.1045,95422.0,95419.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735658132504,0.1045,95422.0,95407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735658132704,0.05248,95413.0,95410.0,0.15839554]
["bitfinex-derivatives","BTCF0:USTF0",1735658133006,0.156975,95422.0,95417.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735658133303,0.156975,95422.0,95410.0,0.15839554]
["bitfinex-derivatives","BTCF0:USTF0",1735658133304,0.1045,95422.0,95410.0,0.15839554]
["bitfinex-derivatives","BTCF0:USTF0",1735658133506,0.1045,95422.0,95421.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735658133805,0.1045,95422.0,95421.0,1.552475]
["bitfinex-derivatives","BTCF0:USTF0",1735658134008,0.3608,95427.0,95421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735658134205,0.052468,95434.0,95430.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735658134392,0.3608,95435.0,95421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735658134393,0.052468,95433.0,95421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735658134594,0.3608,95435.0,95434.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735658135812,0.3608,95435.0,95421.0,1.51164293]
["bitfinex-derivatives","BTCF0:USTF0",1735658136004,0.05247,95431.0,95430.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735658136500,0.3608,95435.0,95434.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735658136902,0.417267,95435.0,95434.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735658137705,0.052472,95427.0,95421.0,1.51164293]
["bitfinex-derivatives","BTCF0:USTF0",1735658137907,0.413274,95422.0,95421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735658138099,0.413274,95422.0,95417.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735658138100,0.3608,95422.0,95417.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735658138302,0.052476,95418.0,95417.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735658138808,0.052478,95415.0,95411.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735658139021,0.052478,95415.0,95414.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735658139806,0.3608,95422.0,95409.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658140102,0.052481,95410.0,95409.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658141711,0.052484,95404.0,95403.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735658141904,0.052497,95382.0,95374.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735658142108,0.0525,95377.0,95376.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735658142306,0.3608,95388.0,95372.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735658142307,0.105745,95386.0,95372.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735658142611,0.052501,95374.0,95373.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735658142916,0.052502,95372.0,95371.0,0.18812178]
["bitfinex-derivatives","BTCF0:USTF0",1735658143215,0.3608,95377.0,95361.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735658143216,0.052506,95364.0,95361.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735658143406,0.052507,95362.0,95361.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735658143802,0.3608,95369.0,95354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735658144216,0.3608,95369.0,95355.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735658144413,0.3608,95369.0,95368.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735658144611,0.3608,95380.0,95368.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735658144814,0.3608,95380.0,95379.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735658145010,0.413297,95380.0,95371.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735658145207,0.052504,95369.0,95363.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735658145408,0.001,95369.0,95368.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735658146102,0.001,95369.0,95368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735658146312,0.053503,95369.0,95368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735658146916,0.001,95369.0,95368.0,1.552504]
["bitfinex-derivatives","BTCF0:USTF0",1735658147515,0.3608,95372.0,95371.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1735658148108,0.3608,95372.0,95371.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735658148619,0.413302,95372.0,95371.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735658149007,0.413302,95372.0,95368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735658149008,0.3608,95372.0,95368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735658149208,0.052503,95369.0,95368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735658149914,0.052519,95342.0,95341.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735658150108,0.05251,95357.0,95330.0,0.54892178]
["bitfinex-derivatives","BTCF0:USTF0",1735658150109,0.052519,95341.0,95333.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735658150309,0.3608,95343.0,95330.0,0.34674417]
["bitfinex-derivatives","BTCF0:USTF0",1735658150611,0.3608,95343.0,95341.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735658150919,0.3608,95352.0,95330.0,0.34674417]
["bitfinex-derivatives","BTCF0:USTF0",1735658151110,0.3608,95352.0,95341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735658151413,0.3608,95352.0,95347.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735658151612,0.3608,95352.0,95348.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735658151913,0.3608,95352.0,95348.0,1.552515]
["bitfinex-derivatives","BTCF0:USTF0",1735658152111,0.052513,95351.0,95348.0,1.552515]
["bitfinex-derivatives","BTCF0:USTF0",1735658152311,0.052513,95351.0,95349.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735658152505,0.052514,95349.0,95348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735658153021,0.052514,95349.0,95348.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735658154117,0.3618,95352.0,95351.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735658154318,0.3608,95352.0,95351.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735658154518,0.3608,95364.0,95348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735658154711,0.3608,95364.0,95363.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735658155221,0.413306,95364.0,95363.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735658155612,0.3608,95364.0,95363.0,1.552507]
["bitfinex-derivatives","BTCF0:USTF0",1735658156815,0.3638,95364.0,95363.0,1.552507]
["bitfinex-derivatives","BTCF0:USTF0",1735658157114,0.003,95364.0,95363.0,1.913307]
["bitfinex-derivatives","BTCF0:USTF0",1735658157319,0.15429759,95407.0,95383.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735658157508,0.413278,95415.0,95397.0,0.31724478]
["bitfinex-derivatives","BTCF0:USTF0",1735658157509,0.51509759,95406.0,95397.0,0.31724478]
["bitfinex-derivatives","BTCF0:USTF0",1735658157713,0.15429759,95406.0,95397.0,0.15862239]
["bitfinex-derivatives","BTCF0:USTF0",1735658157911,0.052484,95405.0,95397.0,0.15862239]
["bitfinex-derivatives","BTCF0:USTF0",1735658158318,0.052487,95398.0,95397.0,0.15862239]
["bitfinex-derivatives","BTCF0:USTF0",1735658158517,0.3608,95398.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658158718,0.05249,95393.0,95391.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735658158920,0.05249,95393.0,95392.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735658159620,0.413288,95398.0,95397.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735658159813,0.052488,95398.0,95397.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735658161015,0.418288,95398.0,95397.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735658162019,0.3658,95398.0,95397.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735658162216,0.3608,95418.0,95398.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735658162425,0.3608,95418.0,95417.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735658163530,0.3668,95418.0,95417.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735658163828,0.006,95418.0,95417.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735658164422,0.052471,95429.0,95427.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735658165219,0.05404386,95428.0,95427.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735658165531,0.052476,95422.0,95421.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735658165923,0.3608,95422.0,95400.0,0.15862239]
["bitfinex-derivatives","BTCF0:USTF0",1735658166127,0.3608,95413.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658166429,0.052488,95397.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658166817,0.052492,95390.0,95389.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735658167124,0.052495,95385.0,95384.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735658167521,0.3608,95395.0,95381.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735658167824,0.3608,95395.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658167825,0.052492,95391.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658168128,0.052492,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658168736,0.01157693,95400.0,95386.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735658168920,0.3608,95403.0,95386.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735658168921,0.3608,95395.0,95386.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735658169116,0.052494,95387.0,95386.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735658169530,0.3608,95395.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735658169733,0.052496,95382.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735658170127,0.052496,95382.0,95381.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735658171232,0.052496,95382.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735658171428,0.052496,95382.0,95381.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1735658171630,0.05249,95394.0,95388.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735658171828,0.052492,95389.0,95388.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735658173431,0.052492,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658174038,0.3608,95395.0,95386.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735658174222,0.052499,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658174651,0.052499,95378.0,95377.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1735658174937,0.052499,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658175235,0.05251,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658176143,0.052516,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658176338,0.3608,95359.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658176525,0.052505,95366.0,95355.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735658176730,0.052507,95363.0,95360.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735658177136,0.052509,95360.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658177332,0.0525,95376.0,95361.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735658177528,0.21473515,95377.0,95361.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735658177729,0.15429759,95374.0,95361.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735658177934,0.002,95363.0,95361.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735658178130,0.002,95363.0,95361.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1735658178533,0.15429759,95374.0,95373.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735658178834,0.1026,95397.0,95379.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735658178835,0.15429759,95380.0,95379.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735658179140,0.15429759,95380.0,95379.0,1.552498]
["bitfinex-derivatives","BTCF0:USTF0",1735658179731,0.18651597,95388.0,95387.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735658179936,0.18651597,95388.0,95387.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1735658180143,0.00157337,95398.0,95387.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1735658180144,0.00157337,95398.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658180334,0.00157337,95398.0,95397.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1735658180642,0.00157337,95398.0,95379.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735658180643,0.36237337,95398.0,95379.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735658180830,0.36237337,95398.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658181031,0.33508799,95409.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658181231,0.052485,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658181435,0.052491,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658182538,0.055491,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658183034,0.003,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658183236,0.003,95392.0,95391.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1735658183635,0.055491,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658183833,0.003,95392.0,95391.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1735658184052,0.003,95392.0,95391.0,1.913291]
["bitfinex-derivatives","BTCF0:USTF0",1735658184338,0.18651597,95404.0,95403.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735658184534,0.18651597,95404.0,95403.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1735658185339,0.052481,95411.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658185644,0.052481,95411.0,95409.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658185834,0.052481,95411.0,95410.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658187744,0.055481,95411.0,95410.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658188245,0.052481,95411.0,95410.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658188447,0.057481,95411.0,95410.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658188740,0.005,95411.0,95410.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658189249,0.18651597,95421.0,95420.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735658189439,0.18651597,95421.0,95420.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1735658190340,0.00157275,95426.0,95425.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735658190542,0.05404475,95426.0,95425.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1735658191247,0.00157275,95426.0,95425.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1735658191749,0.18651597,95439.0,95438.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735658191942,0.23898097,95439.0,95438.0,0.774065]
["bitfinex-derivatives","BTCF0:USTF0",1735658192251,0.18651597,95439.0,95438.0,0.774065]
["bitfinex-derivatives","BTCF0:USTF0",1735658193252,0.18651597,95451.0,95450.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735658193552,0.18651597,95451.0,95450.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1735658194549,0.052458,95452.0,95450.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1735658195138,0.004,95451.0,95450.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1735658195943,0.052455,95458.0,95454.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735658196148,0.052455,95458.0,95455.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735658196349,0.052455,95458.0,95456.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735658196739,0.00157216,95460.0,95459.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735658198245,0.05402516,95460.0,95459.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735658198753,0.00157216,95460.0,95459.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735658199056,0.00557216,95460.0,95459.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735658200051,0.004,95460.0,95459.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735658201345,0.002,95460.0,95459.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735658202049,0.01135705,95473.0,95454.0,0.01114639]
["bitfinex-derivatives","BTCF0:USTF0",1735658202251,0.052446,95473.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658203842,0.052434,95495.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658204037,0.052439,95487.0,95486.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735658204239,0.0989,95494.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658204443,0.052436,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658206059,0.061436,95491.0,95490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735658208749,0.009,95491.0,95490.0,0.775037]
["bitfinex-derivatives","BTCF0:USTF0",1735658209061,0.009,95491.0,95490.0,0.78618946]
["bitfinex-derivatives","BTCF0:USTF0",1735658209255,0.1,95500.0,95499.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735658209553,0.1,95500.0,95499.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1735658210251,0.28311597,95536.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658210449,0.052424,95514.0,95513.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735658210645,0.052424,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658211857,0.060424,95514.0,95513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735658213061,0.07169421,95514.0,95513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735658213663,0.07169421,95514.0,95513.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1735658214071,0.01927021,95514.0,95513.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1735658214253,0.008,95514.0,95513.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1735658215255,0.052423,95515.0,95514.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735658215457,0.052423,95515.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658215763,0.052427,95508.0,95490.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735658215956,0.052439,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658216463,0.052444,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658217049,0.052451,95465.0,95464.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1735658217356,0.01155564,95477.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658217557,0.052447,95473.0,95472.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735658217756,0.052446,95476.0,95475.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735658217964,0.052446,95473.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658218156,0.052446,95473.0,95472.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1735658219256,0.052446,95473.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658219457,0.052446,95473.0,95472.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735658220460,0.3113191,95473.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658220657,0.052456,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658220859,0.05245,95466.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658221062,0.3608,95467.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658221063,0.052462,95445.0,95444.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735658222763,0.053462,95445.0,95444.0,0.061462]
["bitfinex-derivatives","BTCF0:USTF0",1735658223268,0.001,95445.0,95444.0,0.061462]
["bitfinex-derivatives","BTCF0:USTF0",1735658223460,0.001,95445.0,95444.0,0.422262]
["bitfinex-derivatives","BTCF0:USTF0",1735658224063,0.001,95445.0,95444.0,1.922262]
["bitfinex-derivatives","BTCF0:USTF0",1735658224260,0.001,95445.0,95444.0,1.913262]
["bitfinex-derivatives","BTCF0:USTF0",1735658224562,0.12356098,95452.0,95451.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735658225159,0.052453,95461.0,95460.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735658225366,0.052453,95461.0,95460.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1735658225567,0.052453,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658225965,0.052457,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658226863,0.052457,95453.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658226864,0.052467,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658227771,0.003,95461.0,95460.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735658228070,0.003,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658228464,0.37200929,95466.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658228766,0.052455,95458.0,95457.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735658229460,0.052458,95453.0,95451.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1735658229661,0.052458,95453.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658229862,0.052454,95459.0,95458.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735658230066,0.052454,95459.0,95457.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735658230666,0.052454,95459.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658230667,0.1242181,95460.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658230863,0.1242181,95460.0,95459.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1735658231973,0.12421571,95472.0,95471.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735658232160,0.12421571,95472.0,95471.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1735658233169,0.17666271,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658233367,0.17666271,95472.0,95459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735658233368,0.052453,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658234168,0.05246,95448.0,95447.0,0.18812178]
["bitfinex-derivatives","BTCF0:USTF0",1735658234874,0.052454,95459.0,95445.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735658234875,0.052461,95446.0,95445.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735658235561,0.57437679,95460.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658235562,0.0110352,95449.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658235770,0.05247,95429.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658237960,0.052474,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658238159,0.052478,95416.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658238360,0.052482,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658239363,0.4554,95419.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735658239364,0.052486,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735658240274,0.052495,95385.0,95380.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735658240674,0.3608,95403.0,95378.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735658240978,0.052491,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658242275,0.052491,95392.0,95391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735658243069,0.16917552,95410.0,95391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735658243070,0.052485,95403.0,95391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735658243269,0.00148,95411.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658243567,0.15498103,95414.0,95413.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735658244265,0.15498103,95414.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658244465,0.05348,95411.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658245079,0.05248,95411.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658245979,0.05448,95411.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658247279,0.052485,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658247975,0.052492,95389.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658248475,0.052496,95383.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658250080,0.052496,95383.0,95382.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1735658250273,0.052496,95383.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658250671,0.06374979,95383.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658251182,0.052505,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658251681,0.052505,95366.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658251682,0.052512,95354.0,95353.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735658252067,0.052514,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658252479,0.052515,95348.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658252779,0.052519,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658253387,0.052519,95340.0,95339.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1735658253674,0.01118213,95361.0,95349.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735658253880,0.052506,95365.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658254085,0.57290679,95370.0,95349.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1735658254270,0.052514,95350.0,95349.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1735658254981,0.052514,95350.0,95349.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1735658255381,0.01088775,95370.0,95349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735658255680,0.052502,95372.0,95371.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735658256477,0.15498103,95393.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658256684,0.15812379,95390.0,95376.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735658256985,0.21849781,95393.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658256986,0.21849781,95393.0,95379.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735658257174,0.15812379,95390.0,95373.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735658257481,0.052501,95374.0,95373.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735658258071,0.15812379,95390.0,95373.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735658258583,0.15812379,95390.0,95372.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735658258780,0.01102678,95393.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658259083,0.003,95390.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658259882,0.052494,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658262186,0.052498,95379.0,95374.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735658262485,0.006,95386.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658262677,0.058494,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658262879,0.0525,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658263084,0.052495,95385.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658263281,0.052501,95374.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658264183,0.01120994,95390.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658264379,0.052493,95388.0,95387.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735658264690,0.15498103,95400.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658264981,0.20746703,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658265382,0.15498103,95400.0,95399.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1735658265689,0.052485,95404.0,95403.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735658265988,0.15498103,95405.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658265989,0.052486,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658267483,0.054486,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658267683,0.054486,95400.0,95399.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1735658268090,0.054486,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658268583,0.055486,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658270992,0.055486,95400.0,95366.0,0.18812178]
["bitfinex-derivatives","BTCF0:USTF0",1735658270993,0.052498,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658271192,0.052505,95367.0,95366.0,0.18812178]
["bitfinex-derivatives","BTCF0:USTF0",1735658271885,0.413298,95379.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658271886,0.052508,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658273990,0.053508,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658274495,0.052517,95345.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658274796,0.052517,95345.0,95340.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735658274980,0.052517,95345.0,95343.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735658275187,0.052517,95345.0,95337.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1735658275387,0.052517,95345.0,95338.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735658275686,0.052517,95345.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658275994,0.052517,95345.0,95344.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1735658276189,0.15498103,95360.0,95351.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735658276389,0.15498103,95360.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658276690,0.052511,95355.0,95354.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1735658277080,0.052511,95355.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658278891,0.052511,95355.0,95354.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1735658279090,0.052511,95355.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658279486,0.052511,95355.0,95354.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1735658281097,0.052511,95355.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658281291,0.052511,95355.0,95354.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1735658281491,0.052509,95360.0,95359.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735658281885,0.15498103,95364.0,95363.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735658282287,0.20748603,95366.0,95365.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735658282497,0.20748603,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658283407,0.15498103,95366.0,95365.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1735658283893,0.15498103,95371.0,95370.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735658284096,0.07592337,95378.0,95370.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1735658284291,0.21664464,95391.0,95390.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735658284488,0.21664464,95391.0,95390.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735658284895,0.1857401,95397.0,95396.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735658285101,0.21669678,95414.0,95413.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735658285289,0.21669678,95414.0,95413.0,0.774079]
["bitfinex-derivatives","BTCF0:USTF0",1735658286101,0.0976,95435.0,95413.0,0.774079]
["bitfinex-derivatives","BTCF0:USTF0",1735658286291,0.150067,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658286997,0.16082444,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658287902,0.10835744,95435.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658288104,0.11435744,95435.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658288298,0.11435744,95435.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658288299,0.052476,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658289090,0.052468,95433.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658289407,0.052469,95432.0,95431.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735658290703,0.057469,95432.0,95431.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735658292798,0.052472,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658293413,0.052472,95427.0,95426.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1735658294001,0.056472,95427.0,95426.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1735658294506,0.052485,95402.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658295010,0.052489,95395.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658295614,0.052498,95379.0,95378.0,0.18812178]
["bitfinex-derivatives","BTCF0:USTF0",1735658295806,0.15812379,95388.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658296007,0.052499,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658297497,0.055499,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658297702,0.055499,95377.0,95376.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1735658297905,0.003,95377.0,95376.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1735658298414,0.055499,95377.0,95376.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1735658298617,0.055499,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658298913,0.055499,95377.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658298914,0.052505,95367.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658299111,0.052517,95347.0,95346.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735658299508,0.052518,95342.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658300115,0.099,95359.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658300300,0.052509,95360.0,95355.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735658300500,0.052512,95354.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658300707,0.052512,95354.0,95352.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735658301209,0.052513,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658301414,0.05251,95357.0,95355.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735658302300,0.05251,95357.0,95356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735658302910,0.05251,95357.0,95339.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735658302911,0.3608,95357.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658303119,0.052514,95350.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658304015,0.06324107,95350.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658305015,0.052514,95350.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658305206,0.3608,95357.0,95356.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735658305409,0.41331,95357.0,95356.0,1.552511]
["bitfinex-derivatives","BTCF0:USTF0",1735658305916,0.15812379,95366.0,95356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735658306107,0.052504,95369.0,95365.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735658306307,0.052504,95369.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658307413,0.055504,95369.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658308013,0.055504,95369.0,95353.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735658308213,0.003,95369.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658308420,0.052508,95362.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658308620,0.003,95369.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658308819,0.052509,95362.0,95361.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735658309414,0.052509,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658309915,0.052513,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658310215,0.052518,95343.0,95342.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1735658310412,0.052518,95343.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658310609,0.052518,95343.0,95342.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1735658311626,0.052516,95348.0,95347.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735658315714,0.052512,95353.0,95352.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735658315925,0.052512,95353.0,95352.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1735658317918,0.052508,95361.0,95360.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735658318122,0.052504,95369.0,95360.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1735658318423,0.052504,95369.0,95368.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735658320015,0.052504,95369.0,95368.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1735658320220,0.054504,95369.0,95368.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1735658320726,0.002,95369.0,95368.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1735658321019,0.3608,95375.0,95368.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1735658321020,0.413301,95375.0,95374.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735658322014,0.052501,95375.0,95374.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735658322820,0.01064681,95378.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658323025,0.01107337,95396.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658323223,0.01080234,95402.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658323422,0.052486,95401.0,95400.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1735658324021,0.11258308,95405.0,95404.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735658324225,0.06316708,95405.0,95404.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735658325128,0.06316708,95405.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658325129,0.052486,95401.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658325326,0.052497,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658325517,0.052497,95380.0,95379.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735658326016,0.052497,95380.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658326216,0.052503,95370.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658326422,0.3608,95370.0,95356.0,0.01063429]
["bitfinex-derivatives","BTCF0:USTF0",1735658326633,0.052511,95356.0,95355.0,0.18812178]
["bitfinex-derivatives","BTCF0:USTF0",1735658327127,0.052515,95348.0,95347.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735658327919,0.3608,95352.0,95351.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735658328721,0.37155741,95352.0,95351.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735658329032,0.3608,95352.0,95351.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735658329935,0.3608,95362.0,95361.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735658330224,0.37143277,95370.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658330434,0.37143277,95370.0,95337.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1735658330435,0.052512,95354.0,95353.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735658331216,0.3608,95362.0,95361.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735658332224,0.414307,95362.0,95361.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735658333724,0.3618,95362.0,95361.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735658338422,0.001,95362.0,95361.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735658338730,0.3608,95380.0,95379.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735658339436,0.3608,95390.0,95389.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735658340030,0.06309219,95395.0,95394.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735658340426,0.01060319,95395.0,95394.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735658340628,0.052487,95400.0,95385.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735658340832,0.052487,95400.0,95399.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735658341132,0.11149044,95401.0,95400.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735658341332,0.1006,95401.0,95400.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735658341729,0.36228,95405.0,95404.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735658341930,0.37149638,95405.0,95404.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735658342725,0.42398038,95405.0,95404.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735658343232,0.43198038,95405.0,95404.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735658346232,0.43198038,95405.0,95391.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735658346233,0.052485,95403.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658346535,0.3608,95383.0,95362.0,0.24954967]
["bitfinex-derivatives","BTCF0:USTF0",1735658346840,0.3608,95375.0,95374.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735658347041,0.052499,95377.0,95370.0,0.15812379]
["bitfinex-derivatives","BTCF0:USTF0",1735658347235,0.052499,95377.0,95376.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735658349828,0.003,95377.0,95376.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735658350142,0.3608,95403.0,95402.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735658351541,0.3608,95403.0,95394.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735658351733,0.052491,95395.0,95394.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735658352139,0.052487,95400.0,95399.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735658352446,0.3608,95403.0,95402.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735658352633,0.005,95403.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658352833,0.005,95403.0,95402.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735658353546,0.052481,95411.0,95410.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658354338,0.052484,95406.0,95405.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735658355537,0.052486,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658355742,0.3608,95400.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658356043,0.052497,95381.0,95380.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735658356445,0.0525,95376.0,95375.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735658358734,0.3608,95381.0,95364.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735658358934,0.052503,95370.0,95369.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735658359640,0.002,95376.0,95360.0,0.15812379]
["bitfinex-derivatives","BTCF0:USTF0",1735658359844,0.052501,95375.0,95374.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735658360752,0.052494,95387.0,95386.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735658361342,0.052491,95392.0,95388.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735658361545,0.0974,95399.0,95388.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735658361838,0.052489,95397.0,95388.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735658362041,0.05249,95394.0,95388.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735658362241,0.06317823,95396.0,95388.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735658362442,0.052489,95396.0,95388.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735658363248,0.37140665,95400.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658363447,0.3608,95400.0,95399.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735658364158,0.3608,95409.0,95408.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735658365454,0.413281,95409.0,95408.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735658366044,0.420281,95409.0,95408.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735658366349,0.420281,95409.0,95403.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735658366350,0.052486,95404.0,95403.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735658368446,0.3678,95409.0,95408.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735658368955,0.3608,95409.0,95408.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735658369659,0.3608,95409.0,95399.0,0.15812379]
["bitfinex-derivatives","BTCF0:USTF0",1735658369660,0.007,95409.0,95405.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735658369956,0.007,95409.0,95408.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735658370257,0.052472,95427.0,95423.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735658371252,0.052473,95425.0,95423.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735658371956,0.01088293,95431.0,95423.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735658372251,0.1024,95438.0,95437.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658372443,0.16566852,95438.0,95437.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658372648,0.05247,95431.0,95430.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735658372844,0.05247,95431.0,95423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735658372845,0.052473,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658373044,0.413273,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658373251,0.3608,95424.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658373445,0.052479,95415.0,95414.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735658373655,0.052475,95420.0,95419.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735658374544,0.3608,95424.0,95423.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735658375751,0.3638,95424.0,95423.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735658376251,0.003,95424.0,95423.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735658376554,0.01068787,95427.0,95426.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735658376759,0.052471,95429.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658376944,0.052471,95429.0,95427.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735658377149,0.052471,95429.0,95428.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735658378056,0.3608,95433.0,95419.0,0.15844773]
["bitfinex-derivatives","BTCF0:USTF0",1735658378254,0.413268,95433.0,95432.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735658378955,0.052472,95427.0,95426.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735658379161,0.052469,95432.0,95431.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735658379659,0.37467009,95433.0,95413.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735658379954,0.052472,95427.0,95426.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735658382051,0.054472,95427.0,95426.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735658382750,0.002,95427.0,95408.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735658382965,0.002,95427.0,95403.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1735658382966,0.3608,95424.0,95403.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1735658383145,0.3608,95416.0,95415.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735658383461,0.3608,95416.0,95392.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735658383847,0.052483,95406.0,95403.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735658384049,0.3608,95416.0,95391.0,0.37171194]
["bitfinex-derivatives","BTCF0:USTF0",1735658384355,0.052482,95408.0,95406.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735658384654,0.052483,95407.0,95406.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735658385555,0.052483,95407.0,95391.0,0.37171194]
["bitfinex-derivatives","BTCF0:USTF0",1735658385556,0.3608,95416.0,95391.0,0.37171194]
["bitfinex-derivatives","BTCF0:USTF0",1735658385862,0.05248,95413.0,95412.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735658386358,0.37133248,95416.0,95391.0,0.37171194]
["bitfinex-derivatives","BTCF0:USTF0",1735658386546,0.054483,95407.0,95406.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735658387152,0.002,95407.0,95406.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735658387361,0.002,95407.0,95391.0,0.37171194]
["bitfinex-derivatives","BTCF0:USTF0",1735658387362,0.05248,95411.0,95410.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658388062,0.003,95413.0,95412.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735658388966,0.052477,95418.0,95417.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735658390560,0.055477,95418.0,95417.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735658391858,0.055477,95418.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658391859,0.003,95418.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658392063,0.05249,95394.0,95393.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735658392368,0.3608,95403.0,95389.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735658392369,0.052492,95390.0,95389.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735658394366,0.413289,95395.0,95394.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735658395157,0.42405244,95395.0,95394.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735658396270,0.3608,95395.0,95394.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735658396570,0.3608,95403.0,95402.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735658397071,0.052479,95413.0,95412.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735658398162,0.3608,95415.0,95414.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735658400162,0.3628,95415.0,95414.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735658401574,0.052488,95401.0,95400.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735658401774,0.413288,95401.0,95400.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735658403074,0.3608,95401.0,95400.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735658403667,0.052482,95409.0,95408.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735658404364,0.0994,95414.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658404568,0.052487,95401.0,95400.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735658405067,0.052483,95406.0,95405.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735658405258,0.3608,95407.0,95405.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735658405459,0.3608,95417.0,95416.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735658405675,0.052474,95423.0,95422.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735658407673,0.056474,95423.0,95422.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735658408176,0.052478,95418.0,95417.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735658408376,0.004,95423.0,95417.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735658408672,0.004,95423.0,95422.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735658409273,0.0105137,95434.0,95422.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735658409577,0.3608,95436.0,95435.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735658409766,0.37147173,95436.0,95435.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735658409962,0.42393873,95436.0,95435.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735658411176,0.43093873,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658411374,0.43093873,95436.0,95403.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735658411685,0.3608,95410.0,95403.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735658412177,0.3608,95410.0,95409.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658412376,0.052476,95420.0,95419.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735658412565,0.3608,95421.0,95414.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735658412767,0.3608,95421.0,95420.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735658412968,0.052468,95434.0,95433.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735658413162,0.052468,95434.0,95420.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735658413373,0.3608,95429.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658413580,0.003,95420.0,95413.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735658413766,0.003,95420.0,95419.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735658414381,0.003,95434.0,95433.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735658414578,0.003,95434.0,95433.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1735658414876,0.003,95434.0,95433.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735658415871,0.3608,95442.0,95441.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735658417481,0.3628,95442.0,95429.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735658417670,0.3628,95442.0,95418.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735658417671,0.3608,95430.0,95418.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735658417872,0.3608,95419.0,95398.0,0.18812178]
["bitfinex-derivatives","BTCF0:USTF0",1735658418073,0.3608,95419.0,95400.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735658418271,0.3608,95419.0,95398.0,0.18812178]
["bitfinex-derivatives","BTCF0:USTF0",1735658418580,0.3608,95405.0,95396.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735658418879,0.3608,95405.0,95404.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735658419965,0.052481,95410.0,95396.0,0.01340192]
["bitfinex-derivatives","BTCF0:USTF0",1735658420172,0.3608,95419.0,95418.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735658420770,0.052471,95428.0,95410.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658420969,0.052471,95428.0,95427.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735658421379,0.052471,95428.0,95417.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735658421380,0.3608,95429.0,95409.0,0.01043598]
["bitfinex-derivatives","BTCF0:USTF0",1735658421671,0.052474,95423.0,95422.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735658422981,0.052473,95425.0,95424.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735658424280,0.06304954,95425.0,95424.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735658424680,0.052473,95424.0,95396.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735658424870,0.3608,95415.0,95409.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658425075,0.052482,95410.0,95409.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658426484,0.053482,95410.0,95409.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658427080,0.001,95410.0,95409.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658428388,0.002,95410.0,95409.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1735658428777,0.002,95410.0,95409.0,1.913281]
["bitfinex-derivatives","BTCF0:USTF0",1735658429185,0.052468,95433.0,95428.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735658429578,0.3608,95429.0,95428.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735658430387,0.06305609,95438.0,95437.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658430388,0.01059009,95438.0,95437.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658430686,0.3608,95439.0,95438.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658432577,0.416265,95439.0,95438.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658432882,0.3638,95439.0,95438.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658433291,0.3618,95439.0,95438.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658434787,0.3608,95439.0,95438.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658435090,0.3618,95439.0,95438.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658435483,0.414265,95439.0,95438.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658435684,0.3618,95439.0,95438.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658436481,0.3608,95439.0,95438.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658436684,0.3618,95439.0,95438.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658437883,0.3608,95456.0,95455.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735658438386,0.27854311,95467.0,95466.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735658439184,0.33099311,95467.0,95466.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735658439593,0.052456,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658439789,0.3608,95456.0,95440.0,0.10565517]
["bitfinex-derivatives","BTCF0:USTF0",1735658439993,0.3608,95444.0,95428.0,0.48078172]
["bitfinex-derivatives","BTCF0:USTF0",1735658440289,0.3608,95444.0,95428.0,0.522391]
["bitfinex-derivatives","BTCF0:USTF0",1735658440290,0.05247,95431.0,95428.0,0.522391]
["bitfinex-derivatives","BTCF0:USTF0",1735658440484,0.3608,95435.0,95423.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735658440689,0.3608,95424.0,95423.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735658440986,0.3608,95424.0,95410.0,0.10565517]
["bitfinex-derivatives","BTCF0:USTF0",1735658441192,0.413273,95424.0,95411.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735658441394,0.413273,95424.0,95410.0,0.10565517]
["bitfinex-derivatives","BTCF0:USTF0",1735658441588,0.413273,95424.0,95422.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735658441790,0.052474,95423.0,95422.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735658442090,0.052474,95423.0,95405.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735658442297,0.052486,95402.0,95399.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1735658442486,0.052487,95399.0,95397.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735658442679,0.052487,95399.0,95398.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735658443087,0.06290504,95405.0,95401.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735658443285,0.052484,95404.0,95401.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735658443490,0.052484,95404.0,95390.0,0.01082873]
["bitfinex-derivatives","BTCF0:USTF0",1735658443689,0.3608,95407.0,95390.0,0.01082873]
["bitfinex-derivatives","BTCF0:USTF0",1735658443883,0.3608,95407.0,95390.0,0.1164839]
["bitfinex-derivatives","BTCF0:USTF0",1735658444196,0.3608,95407.0,95390.0,0.01082873]
["bitfinex-derivatives","BTCF0:USTF0",1735658444596,0.052481,95410.0,95407.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735658444796,0.01087279,95411.0,95407.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735658445103,0.052481,95409.0,95407.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735658445596,0.052481,95409.0,95408.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735658445987,0.3608,95416.0,95415.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735658446792,0.3608,95416.0,95415.0,1.552478]
["bitfinex-derivatives","BTCF0:USTF0",1735658447498,0.413265,95440.0,95423.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735658447694,0.36228,95440.0,95424.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735658447887,0.3608,95440.0,95439.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735658448494,0.01047242,95445.0,95441.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735658448691,0.052461,95446.0,95441.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735658449196,0.052461,95446.0,95430.0,0.21131034]
["bitfinex-derivatives","BTCF0:USTF0",1735658449399,0.052461,95446.0,95444.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735658449787,0.01052818,95446.0,95444.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735658449998,0.052462,95445.0,95444.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735658450793,0.001,95446.0,95445.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735658451594,0.053461,95446.0,95445.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735658452596,0.052461,95446.0,95445.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735658453399,0.055461,95446.0,95445.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735658456102,0.003,95446.0,95445.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735658457899,0.3608,95450.0,95449.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735658458303,0.413259,95450.0,95449.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735658460202,0.052469,95434.0,95433.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735658460404,0.3608,95434.0,95412.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735658460610,0.3608,95416.0,95404.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735658460905,0.052479,95414.0,95413.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735658462401,0.3608,95416.0,95404.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735658462604,0.37118222,95426.0,95415.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735658462803,0.413273,95426.0,95425.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735658463306,0.3608,95426.0,95425.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735658464009,0.3608,95426.0,95425.0,0.06332457]
["bitfinex-derivatives","BTCF0:USTF0",1735658464207,0.3608,95434.0,95425.0,0.06332457]
["bitfinex-derivatives","BTCF0:USTF0",1735658464510,0.3608,95434.0,95433.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735658465707,0.3608,95444.0,95443.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735658465905,0.3608,95453.0,95438.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735658466097,0.3608,95453.0,95452.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735658466504,0.413257,95453.0,95452.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735658467412,0.416257,95453.0,95452.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735658469606,0.36228,95463.0,95452.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735658469797,0.143848,95471.0,95470.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735658470001,0.3608,95473.0,95461.0,0.10565517]
["bitfinex-derivatives","BTCF0:USTF0",1735658470198,0.3608,95473.0,95472.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735658470399,0.37133739,95473.0,95472.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735658470908,0.42378339,95473.0,95472.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735658471113,0.052451,95468.0,95467.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735658472405,0.42180701,95473.0,95472.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735658472703,0.420247,95473.0,95472.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735658472900,0.413247,95473.0,95472.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735658473598,0.052451,95465.0,95459.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735658473798,0.3608,95461.0,95458.0,0.10565517]
["bitfinex-derivatives","BTCF0:USTF0",1735658474000,0.052458,95455.0,95454.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735658474194,0.3608,95461.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658474501,0.052459,95451.0,95450.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735658474696,0.3608,95452.0,95440.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735658474897,0.3608,95452.0,95435.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735658474898,0.3608,95444.0,95435.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735658475103,0.3608,95436.0,95428.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735658475298,0.3608,95436.0,95423.0,0.18810463]
["bitfinex-derivatives","BTCF0:USTF0",1735658475608,0.052471,95429.0,95428.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735658475796,0.3608,95436.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658476002,0.052474,95422.0,95421.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735658476203,0.052477,95417.0,95416.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1735658477807,0.3608,95427.0,95416.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1735658478012,0.052475,95422.0,95421.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735658478204,0.3608,95427.0,95416.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1735658478400,0.052482,95411.0,95410.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658479008,0.052483,95407.0,95406.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735658479312,0.052489,95396.0,95395.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735658479501,0.3608,95400.0,95394.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735658479907,0.052489,95395.0,95394.0,0.05258153]
["bitfinex-derivatives","BTCF0:USTF0",1735658480906,0.3608,95400.0,95394.0,0.05258153]
["bitfinex-derivatives","BTCF0:USTF0",1735658481113,0.052484,95405.0,95404.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735658481703,0.3608,95409.0,95394.0,0.05258153]
["bitfinex-derivatives","BTCF0:USTF0",1735658481909,0.36232,95420.0,95419.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735658482113,0.3608,95440.0,95419.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735658482408,0.3608,95440.0,95439.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735658482806,0.3608,95440.0,95435.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735658483202,0.3608,95440.0,95421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735658483414,0.052471,95428.0,95427.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735658483609,0.052466,95438.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658483804,0.052466,95438.0,95437.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658486107,0.3618,95440.0,95428.0,0.15838197]
["bitfinex-derivatives","BTCF0:USTF0",1735658486414,0.3618,95440.0,95439.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735658486415,0.3608,95440.0,95439.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735658486915,0.3608,95440.0,95420.0,0.15838197]
["bitfinex-derivatives","BTCF0:USTF0",1735658487109,0.052468,95434.0,95420.0,0.15838197]
["bitfinex-derivatives","BTCF0:USTF0",1735658487911,0.052468,95434.0,95433.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735658488415,0.002,95438.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658488610,0.3608,95425.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658489011,0.052476,95420.0,95419.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735658489912,0.413273,95425.0,95424.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735658490623,0.3608,95425.0,95424.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735658491919,0.3628,95425.0,95424.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735658492509,0.424273,95425.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658492918,0.052484,95405.0,95401.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1735658493221,0.052485,95402.0,95401.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1735658493425,0.052486,95400.0,95395.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735658493608,0.052486,95400.0,95399.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735658494330,0.3608,95408.0,95390.0,0.16872578]
["bitfinex-derivatives","BTCF0:USTF0",1735658494615,0.413282,95408.0,95407.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735658496223,0.419282,95408.0,95407.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1735658498221,0.3668,95408.0,95407.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1735658500526,0.006,95408.0,95407.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1735658500826,0.3608,95426.0,95425.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735658501227,0.052464,95441.0,95435.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735658502029,0.3608,95445.0,95435.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735658502323,0.052465,95440.0,95435.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735658502720,0.01071537,95438.0,95435.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735658503030,0.015,95436.0,95435.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735658505334,0.006,95436.0,95435.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735658506028,0.006,95436.0,95435.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735658506428,0.006,95436.0,95435.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735658506738,0.3608,95445.0,95444.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735658507228,0.3608,95445.0,95435.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735658507229,0.052467,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658507419,0.052471,95428.0,95423.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735658507618,0.052473,95424.0,95423.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735658508022,0.3608,95428.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658508223,0.3608,95419.0,95413.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735658508728,0.052481,95411.0,95410.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735658509333,0.052484,95406.0,95405.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735658509525,0.052477,95418.0,95400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735658509526,0.052486,95401.0,95400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735658510134,0.15898692,95401.0,95400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735658511527,0.15898692,95401.0,95400.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1735658512128,0.052486,95401.0,95400.0,0.377486]
["bitfinex-derivatives","BTCF0:USTF0",1735658513234,0.053486,95401.0,95400.0,0.375486]
["bitfinex-derivatives","BTCF0:USTF0",1735658513733,0.053486,95401.0,95400.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1735658514136,0.053486,95401.0,95400.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1735658515335,0.053486,95401.0,95389.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735658515633,0.413292,95390.0,95389.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735658517033,0.413292,95390.0,95389.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1735658518435,0.413292,95390.0,95389.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1735658518734,0.42377574,95390.0,95389.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1735658519229,0.42477574,95390.0,95389.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1735658519822,0.42477574,95390.0,95389.0,0.376492]
["bitfinex-derivatives","BTCF0:USTF0",1735658520022,0.42477574,95390.0,95389.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1735658520222,0.42477574,95390.0,95389.0,0.376492]
["bitfinex-derivatives","BTCF0:USTF0",1735658520431,0.3618,95390.0,95389.0,0.376492]
["bitfinex-derivatives","BTCF0:USTF0",1735658520627,0.414292,95390.0,95389.0,0.374492]
["bitfinex-derivatives","BTCF0:USTF0",1735658521835,0.001,95390.0,95389.0,0.374492]
["bitfinex-derivatives","BTCF0:USTF0",1735658523034,0.37157837,95402.0,95389.0,0.374492]
["bitfinex-derivatives","BTCF0:USTF0",1735658523236,0.3608,95402.0,95401.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735658523434,0.413285,95402.0,95401.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735658524031,0.052492,95390.0,95389.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1735658526538,0.053492,95390.0,95389.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1735658527637,0.06424688,95390.0,95389.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1735658530249,0.06424688,95390.0,95389.0,0.374492]
["bitfinex-derivatives","BTCF0:USTF0",1735658531344,0.06424688,95390.0,95389.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1735658532539,0.01175488,95390.0,95389.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1735658532741,0.052487,95399.0,95398.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735658532949,0.36228,95402.0,95401.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735658533247,0.36228,95402.0,95398.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735658533248,0.052486,95401.0,95398.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735658533450,0.052488,95399.0,95398.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735658535252,0.3608,95402.0,95389.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735658535456,0.052492,95390.0,95389.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735658536347,0.052492,95390.0,95389.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1735658538463,0.07536462,95401.0,95389.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1735658538765,0.052486,95401.0,95400.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735658538966,0.3608,95413.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658539264,0.3608,95423.0,95422.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735658539466,0.0229556,95430.0,95429.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735658539660,0.41327,95431.0,95430.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1735658540059,0.01038079,95432.0,95431.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735658540259,0.052469,95432.0,95431.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735658540463,0.3608,95445.0,95438.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735658540464,0.052465,95439.0,95438.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735658542767,0.052469,95434.0,95433.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735658543367,0.002,95439.0,95430.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1735658543561,0.011,95439.0,95438.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735658543757,0.009,95439.0,95438.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735658543964,0.002,95439.0,95438.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658545064,0.3608,95445.0,95438.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658545269,0.052455,95457.0,95453.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735658545467,0.3608,95465.0,95453.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735658545769,0.42407205,95456.0,95453.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735658545971,0.052456,95455.0,95453.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735658546763,0.052456,95455.0,95453.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735658546959,0.052456,95455.0,95453.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735658547361,0.052456,95455.0,95453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735658547564,0.052459,95450.0,95448.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735658547970,0.052462,95444.0,95442.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735658548467,0.3608,95447.0,95430.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1735658548662,0.052469,95433.0,95432.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735658549166,0.37149244,95447.0,95430.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1735658549473,0.052468,95434.0,95433.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735658550179,0.3608,95439.0,95437.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658550375,0.413265,95439.0,95437.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658551271,0.00148,95447.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658551464,0.052458,95452.0,95438.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735658551668,0.052458,95452.0,95450.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735658552761,0.061458,95452.0,95450.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735658552969,0.061458,95452.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658553373,0.052458,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658553676,0.052459,95450.0,95441.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735658553972,0.052467,95436.0,95435.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735658554667,0.3608,95444.0,95430.0,0.2542867]
["bitfinex-derivatives","BTCF0:USTF0",1735658554869,0.013,95452.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658555168,0.013,95452.0,95430.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735658555370,0.052469,95435.0,95434.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735658557078,0.060469,95435.0,95434.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735658557376,0.060469,95435.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658558284,0.01936645,95435.0,95408.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735658558474,0.052481,95414.0,95413.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735658559682,0.052481,95414.0,95413.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735658560180,0.052481,95414.0,95413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735658560687,0.01056392,95419.0,95418.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735658560875,0.413277,95420.0,95419.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735658561277,0.3608,95420.0,95413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658561678,0.052479,95414.0,95413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658562083,0.052479,95414.0,95413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735658562574,0.060479,95414.0,95413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735658563177,0.060479,95414.0,95413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658563379,0.061479,95414.0,95413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658567579,0.009,95414.0,95413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658567776,0.009,95414.0,95413.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735658568383,0.009,95414.0,95413.0,1.553479]
["bitfinex-derivatives","BTCF0:USTF0",1735658569289,0.009,95414.0,95413.0,1.56390938]
["bitfinex-derivatives","BTCF0:USTF0",1735658569480,0.009,95414.0,95413.0,0.06390938]
["bitfinex-derivatives","BTCF0:USTF0",1735658569686,0.009,95414.0,95413.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735658570284,0.061479,95414.0,95413.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735658570476,0.009,95414.0,95413.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735658570681,0.004,95414.0,95413.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735658570882,0.001,95414.0,95413.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1735658571283,0.052475,95420.0,95419.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735658571894,0.052462,95447.0,95446.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735658572291,0.28133339,95448.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658572594,0.052471,95428.0,95427.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735658573789,0.061471,95428.0,95427.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735658574585,0.063471,95428.0,95427.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735658574780,0.07419821,95428.0,95427.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735658579789,0.02172721,95428.0,95427.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735658579989,0.011,95428.0,95427.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735658580297,0.00156001,95442.0,95427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735658580498,0.052459,95450.0,95449.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735658580799,0.052459,95450.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658580800,0.3608,95453.0,95452.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735658580996,0.37120448,95453.0,95452.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735658581191,0.42366148,95453.0,95452.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735658581892,0.37120448,95453.0,95438.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735658582092,0.3608,95445.0,95438.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735658582297,0.3608,95445.0,95444.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735658582794,0.413262,95445.0,95444.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735658582995,0.052462,95445.0,95444.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735658583193,0.06318332,95445.0,95444.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735658583598,0.06518332,95445.0,95444.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735658584503,0.002,95445.0,95444.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735658584704,0.002,95445.0,95444.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1735658585509,0.004,95445.0,95444.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1735658593103,0.052442,95481.0,95464.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735658593403,0.052446,95474.0,95473.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735658593810,0.06302445,95474.0,95473.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735658595112,0.06302445,95474.0,95473.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735658595113,0.07002445,95474.0,95473.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735658595809,0.07002445,95474.0,95473.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735658598605,0.16197813,95474.0,95473.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735658600411,0.07002445,95474.0,95473.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735658603103,0.07002445,95474.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735658603403,0.10564625,95460.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658603603,0.052459,95454.0,95453.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735658604820,0.053459,95454.0,95453.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735658606207,0.056459,95454.0,95453.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735658606409,0.004,95454.0,95453.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735658606815,0.004,95454.0,95453.0,0.232457]
["bitfinex-derivatives","BTCF0:USTF0",1735658607320,0.004,95454.0,95453.0,1.732457]
["bitfinex-derivatives","BTCF0:USTF0",1735658608209,0.004,95454.0,95453.0,1.820957]
["bitfinex-derivatives","BTCF0:USTF0",1735658608918,0.004,95454.0,95453.0,0.320957]
["bitfinex-derivatives","BTCF0:USTF0",1735658611114,0.004,95454.0,95453.0,0.232457]
["bitfinex-derivatives","BTCF0:USTF0",1735658611421,0.056457,95454.0,95453.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735658611717,0.056457,95454.0,95436.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1735658611924,0.0895,95453.0,95445.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735658612216,0.004,95454.0,95453.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735658612426,0.004,95454.0,95453.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1735658613020,0.052453,95460.0,95459.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735658614226,0.14480092,95460.0,95459.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735658614821,0.052457,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658615419,0.052454,95459.0,95458.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735658616725,0.052454,95459.0,95458.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735658616726,0.14780192,95459.0,95458.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735658617728,0.15180192,95459.0,95458.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735658621625,0.059454,95459.0,95458.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735658624527,0.059454,95459.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658624732,0.15169402,95459.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658626127,0.15169402,95459.0,95458.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735658628237,0.15169402,95459.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658629228,0.15169402,95459.0,95436.0,0.147766]
["bitfinex-derivatives","BTCF0:USTF0",1735658629229,0.052466,95437.0,95436.0,0.147766]
["bitfinex-derivatives","BTCF0:USTF0",1735658630632,0.052466,95437.0,95436.0,0.148766]
["bitfinex-derivatives","BTCF0:USTF0",1735658631737,0.055466,95437.0,95436.0,0.148766]
["bitfinex-derivatives","BTCF0:USTF0",1735658632236,0.003,95437.0,95436.0,0.148766]
["bitfinex-derivatives","BTCF0:USTF0",1735658633127,0.09237694,95451.0,95436.0,2.009566]
["bitfinex-derivatives","BTCF0:USTF0",1735658633330,0.14483594,95451.0,95450.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735658633729,0.09237694,95451.0,95450.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735658633936,0.052454,95460.0,95450.0,0.142359]
["bitfinex-derivatives","BTCF0:USTF0",1735658634135,0.052454,95460.0,95459.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1735658636541,0.052449,95468.0,95466.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735658636743,0.3608,95475.0,95466.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735658636928,0.02159405,95474.0,95466.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735658637133,0.3608,95475.0,95466.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735658637335,0.40184494,95467.0,95466.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735658638055,0.10516268,95474.0,95473.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735658638241,0.10516268,95474.0,95473.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1735658638445,0.29163825,95486.0,95485.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735658638639,0.33377239,95486.0,95485.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1735658638841,0.28133339,95486.0,95485.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1735658639853,0.052438,95489.0,95488.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735658641042,0.09737979,95493.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658641043,0.052439,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658641243,0.052439,95486.0,95468.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735658641244,0.05245,95469.0,95468.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735658643336,0.052454,95459.0,95451.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735658643539,0.052458,95455.0,95454.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735658643844,0.3608,95457.0,95431.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1735658644039,0.052463,95445.0,95444.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735658645049,0.3608,95457.0,95452.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735658645050,0.052458,95453.0,95452.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735658647251,0.3608,95455.0,95454.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735658648653,0.3608,95455.0,95454.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735658649347,0.413256,95455.0,95454.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735658649738,0.413256,95455.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735658649934,0.052462,95447.0,95446.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735658651144,0.052458,95452.0,95451.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735658653109,0.3608,95455.0,95454.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735658654975,0.3608,95455.0,95454.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735658658171,0.0915,95467.0,95457.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735658658472,0.00148,95468.0,95467.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735658659261,0.010544,95476.0,95467.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735658659558,0.052444,95477.0,95476.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735658659945,0.052448,95473.0,95472.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735658660450,0.052448,95473.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658660651,0.05245,95469.0,95468.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735658661556,0.05245,95469.0,95450.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735658661557,0.052457,95455.0,95454.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735658661952,0.052461,95450.0,95431.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735658662251,0.052464,95442.0,95441.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735658662756,0.052461,95446.0,95445.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735658663143,0.0872,95449.0,95448.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735658663345,0.052454,95461.0,95460.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735658663589,0.06275869,95461.0,95460.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735658664971,0.052458,95452.0,95451.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735658666182,0.3608,95453.0,95440.0,0.10564625]
["bitfinex-derivatives","BTCF0:USTF0",1735658666377,0.052469,95435.0,95434.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735658668170,0.052469,95435.0,95434.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1735658668883,0.052457,95455.0,95434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735658669087,0.3608,95464.0,95451.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735658669088,0.0942,95452.0,95451.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735658669285,0.414738,95453.0,95452.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735658669486,0.413258,95453.0,95452.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735658669783,0.052462,95448.0,95447.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735658669984,0.052463,95446.0,95445.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735658671373,0.10564625,95470.0,95455.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735658671578,0.414721,95482.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658671779,0.146652,95463.0,95462.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735658672364,0.0898,95474.0,95467.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735658672566,0.052447,95473.0,95471.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735658672776,0.413247,95472.0,95471.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735658673165,0.3608,95472.0,95471.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735658673664,0.3618,95472.0,95471.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735658673868,0.3628,95472.0,95471.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735658674163,0.3628,95472.0,95471.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735658674368,0.002,95472.0,95471.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735658676164,0.001,95472.0,95471.0,0.06421333]
["bitfinex-derivatives","BTCF0:USTF0",1735658677360,0.143035,95494.0,95493.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735658677566,0.15369408,95494.0,95493.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735658677757,0.01065908,95494.0,95493.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735658677955,0.0933,95496.0,95495.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735658678362,0.10365099,95496.0,95495.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735658678560,0.10365099,95496.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658678764,0.052437,95491.0,95490.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735658679571,0.001,95494.0,95493.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735658679769,0.004,95494.0,95493.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735658680360,0.10465099,95496.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658680361,0.0933,95496.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658680564,0.004,95491.0,95490.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735658681267,0.0933,95496.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658681468,0.0933,95496.0,95495.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735658682165,0.0908,95498.0,95496.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735658683758,0.101,95497.0,95496.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735658684470,0.106,95497.0,95496.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735658684666,0.158433,95497.0,95496.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735658685163,0.106,95497.0,95496.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735658687972,0.158433,95497.0,95496.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735658690968,0.106,95497.0,95496.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735658693874,0.101,95497.0,95496.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735658694081,0.105,95497.0,95496.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735658699475,0.157433,95497.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658699779,0.052442,95480.0,95479.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735658700080,0.052444,95479.0,95478.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735658700274,0.46728,95497.0,95477.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735658700583,0.052439,95488.0,95487.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735658701373,0.105,95497.0,95487.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1735658701573,0.104,95497.0,95496.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735658701780,0.104,95497.0,95496.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1735658701985,0.104,95497.0,95496.0,1.913234]
["bitfinex-derivatives","BTCF0:USTF0",1735658702189,0.1,95497.0,95496.0,1.913234]
["bitfinex-derivatives","BTCF0:USTF0",1735658703085,0.104,95497.0,95496.0,1.913234]
["bitfinex-derivatives","BTCF0:USTF0",1735658703387,0.052438,95491.0,95490.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735658703788,0.141734,95496.0,95495.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735658704486,0.052438,95491.0,95490.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735658705477,0.002,95496.0,95495.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735658705990,0.002,95491.0,95490.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735658706694,0.005,95491.0,95490.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735658707074,0.005,95491.0,95490.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1735658707280,0.005,95491.0,95490.0,0.57207615]
["bitfinex-derivatives","BTCF0:USTF0",1735658707875,0.005,95491.0,95490.0,0.66067615]
["bitfinex-derivatives","BTCF0:USTF0",1735658708092,0.003,95491.0,95490.0,2.62923615]
["bitfinex-derivatives","BTCF0:USTF0",1735658708582,0.3608,95538.0,95490.0,2.87679915]
["bitfinex-derivatives","BTCF0:USTF0",1735658708785,0.05242,95522.0,95521.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735658709883,0.0846,95526.0,95525.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735658711090,0.137018,95526.0,95525.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735658711481,0.137018,95526.0,95525.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735658712693,0.052419,95522.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658712882,0.10564625,95514.0,95502.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735658713086,0.38616001,95526.0,95502.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735658713087,0.3608,95509.0,95502.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735658713290,0.052429,95505.0,95504.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735658714787,0.052429,95505.0,95504.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735658715695,0.055429,95505.0,95504.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735658716590,0.055429,95505.0,95489.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735658716784,0.052437,95490.0,95489.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735658718397,0.3608,95496.0,95480.0,0.94629205]
["bitfinex-derivatives","BTCF0:USTF0",1735658718798,0.3608,95496.0,95489.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735658718998,0.052437,95490.0,95489.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735658719303,0.054437,95490.0,95489.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735658719701,0.002,95490.0,95489.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735658720394,0.054437,95490.0,95489.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735658721400,0.415237,95490.0,95489.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735658721995,0.413237,95490.0,95489.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735658722499,0.413237,95490.0,95481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735658722500,0.3608,95490.0,95481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735658722697,0.052441,95485.0,95484.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735658723698,0.0909,95495.0,95488.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735658723890,0.1748,95508.0,95494.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735658724096,0.052428,95507.0,95506.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735658726103,0.054428,95507.0,95506.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735658726596,0.054428,95507.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658726801,0.052436,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658727006,0.052436,95491.0,95490.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1735658727503,0.052436,95491.0,95490.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735658727800,0.052436,95491.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658727801,0.3608,95495.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658727997,0.052444,95478.0,95477.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735658728193,0.413241,95483.0,95482.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735658728403,0.052441,95483.0,95482.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735658728596,0.052439,95488.0,95487.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735658728800,0.052435,95493.0,95492.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735658729002,0.3608,95495.0,95494.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735658729404,0.413234,95495.0,95494.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735658730205,0.052437,95492.0,95491.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735658730400,0.052445,95475.0,95474.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1735658730600,0.052449,95470.0,95465.0,0.00010756]
["bitfinex-derivatives","BTCF0:USTF0",1735658730802,0.052449,95470.0,95458.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735658730803,0.052454,95459.0,95458.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735658731702,0.3608,95466.0,95452.0,0.18755479]
["bitfinex-derivatives","BTCF0:USTF0",1735658731908,0.01034115,95470.0,95469.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735658732104,0.052448,95470.0,95469.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735658733306,0.052448,95470.0,95469.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1735658733507,0.052448,95470.0,95469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735658734616,0.26826308,95474.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658734803,0.052458,95452.0,95451.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1735658736006,0.052455,95458.0,95457.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735658736399,0.052455,95458.0,95451.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735658736604,0.052455,95457.0,95456.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735658737908,0.053455,95457.0,95456.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1735658738113,0.001,95457.0,95456.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1735658738909,0.002,95457.0,95456.0,1.568455]
["bitfinex-derivatives","BTCF0:USTF0",1735658739215,0.054455,95457.0,95456.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1735658739511,0.054455,95457.0,95456.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1735658739512,0.052455,95457.0,95456.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1735658740616,0.052455,95457.0,95456.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1735658741009,0.01060471,95459.0,95456.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1735658741010,0.01060471,95459.0,95458.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735658741208,0.052452,95462.0,95456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735658741411,0.052452,95462.0,95461.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735658741708,0.052452,95462.0,95461.0,1.552453]
["bitfinex-derivatives","BTCF0:USTF0",1735658741908,0.052452,95462.0,95461.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735658742107,0.3608,95482.0,95462.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735658742309,0.0876,95474.0,95473.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735658743131,0.36236001,95494.0,95475.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735658743312,0.3608,95502.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658743508,0.085,95513.0,95493.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735658743712,0.052426,95511.0,95510.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735658745510,0.060426,95511.0,95510.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735658747222,0.065426,95511.0,95510.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735658748624,0.426226,95511.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658754721,0.421226,95511.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658754916,0.426226,95511.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658755322,0.013,95511.0,95510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735658755520,0.013,95511.0,95510.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1735658762020,0.3608,95529.0,95528.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735658762221,0.052399,95560.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658762222,0.052409,95541.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658762524,0.052409,95541.0,95540.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735658762730,0.052406,95546.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658763120,0.052407,95545.0,95544.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735658763524,0.3608,95545.0,95544.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735658763735,0.3608,95545.0,95528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735658763930,0.413216,95529.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658765033,0.052416,95528.0,95516.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1735658765226,0.052422,95518.0,95517.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735658765937,0.0864,95528.0,95527.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735658766234,0.09716513,95528.0,95527.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735658766428,0.14958113,95528.0,95527.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735658767532,0.01043302,95531.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658767728,0.052414,95532.0,95531.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735658768937,0.0904,95544.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658769134,0.052408,95543.0,95542.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735658769338,0.1009725,95544.0,95543.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735658769538,0.3608,95556.0,95543.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735658769732,0.3608,95556.0,95548.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735658770140,0.052403,95552.0,95548.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735658770445,0.11056514,95549.0,95548.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735658770834,0.052408,95543.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658771232,0.052416,95529.0,95528.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735658771428,0.413216,95529.0,95528.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735658772137,0.0841,95542.0,95541.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735658772545,0.136508,95542.0,95541.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735658772735,0.052408,95542.0,95541.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735658772932,0.005,95543.0,95542.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735658773438,0.3608,95544.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658773746,0.11056514,95549.0,95548.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735658775132,0.11756514,95549.0,95548.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735658775534,0.107,95549.0,95548.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735658775835,0.107,95549.0,95548.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1735658776238,0.108,95549.0,95548.0,0.415205]
["bitfinex-derivatives","BTCF0:USTF0",1735658776644,0.108,95549.0,95548.0,0.4257351]
["bitfinex-derivatives","BTCF0:USTF0",1735658779337,0.108,95549.0,95548.0,0.4247351]
["bitfinex-derivatives","BTCF0:USTF0",1735658779338,0.107,95549.0,95548.0,0.4247351]
["bitfinex-derivatives","BTCF0:USTF0",1735658779543,0.107,95549.0,95548.0,0.4257351]
["bitfinex-derivatives","BTCF0:USTF0",1735658780051,0.102,95549.0,95548.0,0.4247351]
["bitfinex-derivatives","BTCF0:USTF0",1735658782937,0.083,95572.0,95548.0,0.4247351]
["bitfinex-derivatives","BTCF0:USTF0",1735658783148,0.083,95572.0,95571.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735658783341,0.223788,95581.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658783543,0.0884,95589.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658783745,0.0884,95604.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735658783942,0.11033086,95600.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735658786151,0.11633086,95600.0,95599.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735658786352,0.106,95600.0,95599.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735658786752,0.106,95600.0,95599.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735658789547,0.1,95600.0,95599.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735658789747,0.106,95600.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735658789947,0.158377,95600.0,95599.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735658790248,0.158377,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658790948,0.158377,95600.0,95591.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735658791145,0.052381,95592.0,95591.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735658792449,0.053381,95592.0,95591.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735658792957,0.001,95592.0,95591.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735658793153,0.055381,95592.0,95591.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735658793454,0.055381,95592.0,95591.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735658793657,0.055381,95592.0,95591.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735658793953,0.055381,95592.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658795246,0.002,95592.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658795452,0.002,95592.0,95581.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735658795453,0.052387,95582.0,95581.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735658796367,0.052383,95589.0,95588.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735658797070,0.1,95600.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735658797753,0.152377,95600.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735658797954,0.1,95600.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735658799455,0.101,95600.0,95599.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735658799971,0.105,95600.0,95599.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735658801560,0.10508122,95600.0,95599.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735658801762,0.10108122,95600.0,95599.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735658802064,0.10108122,95600.0,95599.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1735658802065,0.10408122,95600.0,95599.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1735658802265,0.10508122,95600.0,95599.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735658804989,0.10108122,95600.0,95599.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1735658808112,0.10108122,95600.0,95591.0,0.19822446]
["bitfinex-derivatives","BTCF0:USTF0",1735658808113,0.10108122,95600.0,95591.0,0.18755479]
["bitfinex-derivatives","BTCF0:USTF0",1735658808321,0.052381,95595.0,95594.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735658809019,0.3608,95598.0,95589.0,0.18755479]
["bitfinex-derivatives","BTCF0:USTF0",1735658809217,0.052382,95590.0,95589.0,0.18755479]
["bitfinex-derivatives","BTCF0:USTF0",1735658809618,0.052382,95590.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658809619,0.052384,95586.0,95585.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735658809918,0.052382,95591.0,95589.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735658810124,0.052382,95590.0,95589.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735658810314,0.001,95595.0,95594.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735658811007,0.001,95595.0,95594.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1735658811423,0.001,95595.0,95594.0,1.70880533]
["bitfinex-derivatives","BTCF0:USTF0",1735658811618,0.10008122,95600.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735658813705,0.10108122,95600.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735658823502,0.10108122,95600.0,95595.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1735658823691,0.10108122,95600.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735658824185,0.11139887,95600.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735658824590,0.11039887,95600.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735658824789,0.11139887,95600.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735658824988,0.10108122,95600.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735658825189,0.10008122,95600.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735658825396,0.10108122,95600.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735658825791,0.10108122,95600.0,95599.0,0.06534825]
["bitfinex-derivatives","BTCF0:USTF0",1735658825990,1e-06,95614.0,95613.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735658826203,0.3608,95638.0,95637.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735658826396,0.0843,95643.0,95630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735658826595,0.0808,95637.0,95636.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735658828504,0.0808,95637.0,95636.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735658828898,0.0858,95637.0,95636.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735658831201,0.0808,95637.0,95636.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735658831403,0.0838,95637.0,95636.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735658832895,0.003,95637.0,95636.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735658833096,0.0843,95643.0,95642.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735658833299,0.0843,95643.0,95642.0,0.42610049]
["bitfinex-derivatives","BTCF0:USTF0",1735658833501,0.0843,95643.0,95642.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1735658834199,0.0857,95653.0,95642.0,0.37377987]
["bitfinex-derivatives","BTCF0:USTF0",1735658834502,0.1725,95653.0,95645.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735658834901,0.0868,95653.0,95645.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735658835500,0.105,95646.0,95645.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735658836207,0.105,95646.0,95645.0,0.06530943]
["bitfinex-derivatives","BTCF0:USTF0",1735658836393,0.105,95646.0,95645.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735658836797,0.0868,95667.0,95666.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735658837093,0.0868,95667.0,95666.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1735658838810,0.0898,95667.0,95666.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1735658839408,0.0898,95667.0,95666.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735658840001,0.0898,95667.0,95666.0,0.42458335]
["bitfinex-derivatives","BTCF0:USTF0",1735658840910,0.0802,95686.0,95677.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735658841499,0.0802,95686.0,95677.0,1.552334]
["bitfinex-derivatives","BTCF0:USTF0",1735658842203,0.0802,95686.0,95677.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735658842908,0.0802,95686.0,95677.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735658843499,0.0802,95686.0,95685.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735658843711,0.0802,95686.0,95685.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1735658844011,0.3608,95705.0,95699.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735658844310,0.0869,95704.0,95699.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735658844708,0.01072401,95702.0,95699.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735658845110,0.06304501,95702.0,95699.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735658845311,0.01072401,95702.0,95699.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735658845803,0.1707,95701.0,95699.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735658846004,0.1707,95701.0,95699.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735658847804,0.1707,95701.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658847999,0.052329,95688.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658848206,0.05233,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658848404,0.3608,95692.0,95668.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735658848405,0.052334,95678.0,95668.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735658848605,0.3608,95675.0,95658.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1735658848807,0.052339,95669.0,95658.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1735658849111,0.3608,95675.0,95658.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1735658849112,0.3608,95675.0,95670.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735658849312,0.052338,95671.0,95670.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735658850706,0.1665,95677.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658850907,0.052337,95673.0,95672.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735658851109,0.0833,95676.0,95675.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735658851504,0.0833,95676.0,95663.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735658851505,0.052338,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735658851905,0.413138,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735658852112,0.415138,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735658852311,0.415138,95671.0,95656.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1735658852312,0.052345,95657.0,95656.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1735658852512,0.052345,95657.0,95656.0,0.4236983]
["bitfinex-derivatives","BTCF0:USTF0",1735658853405,0.052345,95657.0,95640.0,0.10523197]
["bitfinex-derivatives","BTCF0:USTF0",1735658853406,0.3608,95657.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658853607,0.3608,95646.0,95638.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735658853810,0.052356,95639.0,95637.0,0.01024182]
["bitfinex-derivatives","BTCF0:USTF0",1735658854009,0.3608,95638.0,95637.0,0.01024182]
["bitfinex-derivatives","BTCF0:USTF0",1735658854412,0.3608,95638.0,95618.0,0.18755479]
["bitfinex-derivatives","BTCF0:USTF0",1735658854612,0.413166,95619.0,95618.0,0.18755479]
["bitfinex-derivatives","BTCF0:USTF0",1735658854916,0.3608,95619.0,95605.0,0.01042433]
["bitfinex-derivatives","BTCF0:USTF0",1735658855109,0.052374,95604.0,95603.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1735658856023,0.3608,95606.0,95603.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1735658856322,0.3608,95606.0,95604.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735658856715,0.052374,95605.0,95603.0,0.00312598]
["bitfinex-derivatives","BTCF0:USTF0",1735658857018,0.3608,95606.0,95603.0,0.00312598]
["bitfinex-derivatives","BTCF0:USTF0",1735658857420,0.3608,95606.0,95603.0,0.00812598]
["bitfinex-derivatives","BTCF0:USTF0",1735658857623,0.052374,95605.0,95603.0,0.00812598]
["bitfinex-derivatives","BTCF0:USTF0",1735658858119,0.413174,95605.0,95603.0,0.00812598]
["bitfinex-derivatives","BTCF0:USTF0",1735658858319,0.413174,95605.0,95603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735658859024,0.413174,95605.0,95603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735658859214,0.413174,95605.0,95603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735658860909,0.413174,95605.0,95585.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735658860910,0.052382,95590.0,95585.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735658861220,0.3608,95586.0,95585.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735658862019,0.3608,95586.0,95585.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1735658862230,0.3608,95586.0,95585.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1735658862626,0.3608,95586.0,95585.0,1.570385]
["bitfinex-derivatives","BTCF0:USTF0",1735658863319,0.37536502,95605.0,95585.0,1.570385]
["bitfinex-derivatives","BTCF0:USTF0",1735658863520,0.052376,95601.0,95585.0,1.570385]
["bitfinex-derivatives","BTCF0:USTF0",1735658863720,0.3608,95597.0,95596.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735658863919,0.052382,95591.0,95589.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735658865332,0.052382,95591.0,95589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735658866517,0.052382,95591.0,95589.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735658867129,0.052382,95591.0,95589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735658867532,0.3608,95596.0,95582.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735658867728,0.3608,95596.0,95589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735658867932,0.7216,95596.0,95589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735658868150,0.052382,95590.0,95589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735658868637,0.052385,95584.0,95583.0,1.552386]
["bitfinex-derivatives","BTCF0:USTF0",1735658868836,0.413185,95584.0,95583.0,1.552386]
["bitfinex-derivatives","BTCF0:USTF0",1735658869937,0.413185,95584.0,95583.0,1.555386]
["bitfinex-derivatives","BTCF0:USTF0",1735658870542,0.413185,95584.0,95583.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735658871440,0.413185,95584.0,95583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735658871740,0.413185,95584.0,95583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735658872841,0.42661079,95584.0,95583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735658873448,0.42661079,95584.0,95583.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1735658873926,0.42661079,95584.0,95583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735658875545,0.42661079,95584.0,95583.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1735658877241,0.3608,95584.0,95583.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1735658877940,0.413185,95584.0,95583.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1735658880542,0.3608,95584.0,95583.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1735658882040,0.3608,95584.0,95583.0,0.07252377]
["bitfinex-derivatives","BTCF0:USTF0",1735658883148,0.413185,95584.0,95583.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1735658884557,0.413185,95584.0,95583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735658891752,0.3608,95584.0,95583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735658892055,0.0161,100000.0,95603.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735658892056,0.00156961,95604.0,95603.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735658892254,0.3608,95622.0,95621.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735658892755,0.413165,95622.0,95621.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735658892950,0.052368,95617.0,95616.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735658893156,0.052368,95617.0,95597.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1735658893157,0.773965,95622.0,95621.0,0.18755479]
["bitfinex-derivatives","BTCF0:USTF0",1735658893854,0.78725482,95622.0,95621.0,0.18755479]
["bitfinex-derivatives","BTCF0:USTF0",1735658894054,0.052365,95621.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658894248,0.052367,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658894842,0.052369,95614.0,95613.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735658895041,0.413169,95614.0,95613.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735658897455,0.3608,95614.0,95613.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735658898066,0.00112001,95622.0,95621.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735658898255,0.052363,95627.0,95626.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735658899347,0.3608,95633.0,95617.0,0.10523197]
["bitfinex-derivatives","BTCF0:USTF0",1735658899655,0.052366,95622.0,95621.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735658900359,0.052368,95618.0,95610.0,0.10523197]
["bitfinex-derivatives","BTCF0:USTF0",1735658900561,0.052375,95603.0,95602.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735658900860,0.052395,95567.0,95549.0,0.0135883]
["bitfinex-derivatives","BTCF0:USTF0",1735658901060,0.052395,95567.0,95545.0,0.66492368]
["bitfinex-derivatives","BTCF0:USTF0",1735658901061,0.052402,95554.0,95545.0,0.66492368]
["bitfinex-derivatives","BTCF0:USTF0",1735658901258,0.413202,95554.0,95545.0,0.66492368]
["bitfinex-derivatives","BTCF0:USTF0",1735658901453,0.413202,95554.0,95545.0,0.19916715]
["bitfinex-derivatives","BTCF0:USTF0",1735658901454,0.413206,95546.0,95545.0,0.19916715]
["bitfinex-derivatives","BTCF0:USTF0",1735658901649,0.413206,95546.0,95518.0,0.56266437]
["bitfinex-derivatives","BTCF0:USTF0",1735658901650,0.3608,95546.0,95519.0,0.48837387]
["bitfinex-derivatives","BTCF0:USTF0",1735658901865,0.3608,95520.0,95519.0,0.48837387]
["bitfinex-derivatives","BTCF0:USTF0",1735658902357,0.41322,95521.0,95519.0,0.48837387]
["bitfinex-derivatives","BTCF0:USTF0",1735658902667,0.36237113,95540.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658902860,0.3608,95540.0,95539.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735658903052,0.3608,95540.0,95535.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735658903358,0.3608,95540.0,95520.0,0.59964058]
["bitfinex-derivatives","BTCF0:USTF0",1735658903359,0.3608,95540.0,95539.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735658903659,0.3608,95559.0,95539.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1735658903956,0.3608,95559.0,95558.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735658904157,0.3608,95559.0,95540.0,0.15814058]
["bitfinex-derivatives","BTCF0:USTF0",1735658904464,0.3608,95547.0,95521.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1735658904660,0.3608,95525.0,95510.0,0.15814058]
["bitfinex-derivatives","BTCF0:USTF0",1735658904852,0.05242,95520.0,95498.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735658905155,0.3608,95514.0,95478.0,0.00157126]
["bitfinex-derivatives","BTCF0:USTF0",1735658905357,0.052448,95470.0,95462.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735658905554,0.3608,95471.0,95454.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735658905749,0.3608,95475.0,95473.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735658905956,0.00157169,95489.0,95488.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735658906461,0.052431,95501.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658906760,0.052427,95509.0,95490.0,0.15814058]
["bitfinex-derivatives","BTCF0:USTF0",1735658907059,0.052428,95507.0,95494.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735658907254,0.52210651,95500.0,95490.0,0.15814058]
["bitfinex-derivatives","BTCF0:USTF0",1735658907562,0.52210651,95500.0,95490.0,0.00078541]
["bitfinex-derivatives","BTCF0:USTF0",1735658907764,0.52210651,95500.0,95495.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735658907962,0.052432,95499.0,95490.0,0.00178541]
["bitfinex-derivatives","BTCF0:USTF0",1735658908259,0.24748383,95497.0,95494.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735658908761,0.3608,95495.0,95494.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735658909152,0.57712931,95495.0,95494.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735658909351,0.21632931,95495.0,95494.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1735658909549,0.21632931,95495.0,95494.0,1.913234]
["bitfinex-derivatives","BTCF0:USTF0",1735658909863,0.01493866,95496.0,95494.0,1.913234]
["bitfinex-derivatives","BTCF0:USTF0",1735658910256,0.005,95495.0,95494.0,1.913234]
["bitfinex-derivatives","BTCF0:USTF0",1735658910759,0.24748383,95519.0,95515.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735658911059,0.24748383,95519.0,95518.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735658911561,0.00157124,95523.0,95518.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735658911866,0.26311666,95531.0,95522.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735658912060,0.26311666,95531.0,95530.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1735658912464,0.26311666,95531.0,95530.0,1.913215]
["bitfinex-derivatives","BTCF0:USTF0",1735658912761,0.18523376,95531.0,95530.0,1.913215]
["bitfinex-derivatives","BTCF0:USTF0",1735658912963,0.052398,95562.0,95550.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735658913355,0.052398,95561.0,95550.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735658914061,0.67060542,95570.0,95557.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735658914256,0.67204542,95570.0,95550.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735658914460,0.052396,95566.0,95559.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735658914655,0.3608,95563.0,95559.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735658914859,0.3608,95563.0,95551.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735658915054,0.3608,95555.0,95551.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735658915455,0.3608,95555.0,95552.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735658915653,0.052403,95552.0,95530.0,0.0015703]
["bitfinex-derivatives","BTCF0:USTF0",1735658915854,0.052414,95531.0,95530.0,0.0015703]
["bitfinex-derivatives","BTCF0:USTF0",1735658916065,0.3608,95537.0,95525.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735658916367,0.052417,95526.0,95525.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735658917158,0.3608,95537.0,95510.0,0.62746058]
["bitfinex-derivatives","BTCF0:USTF0",1735658917159,0.2092475,95536.0,95510.0,0.62746058]
["bitfinex-derivatives","BTCF0:USTF0",1735658917363,0.2092475,95536.0,95524.0,0.25674994]
["bitfinex-derivatives","BTCF0:USTF0",1735658917559,0.2092475,95536.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735658918262,0.2092475,95536.0,95529.0,0.15106627]
["bitfinex-derivatives","BTCF0:USTF0",1735658918561,0.2092475,95536.0,95535.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735658918768,0.5700475,95536.0,95535.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735658918960,0.15441954,95531.0,95530.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735658920061,0.36237058,95546.0,95530.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735658920259,0.36237058,95546.0,95531.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735658920566,0.36237058,95546.0,95545.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735658921356,0.3608,95546.0,95545.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735658922668,0.3608,95546.0,95545.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735658923063,0.3608,95546.0,95545.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735658923266,0.3608,95546.0,95545.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735658923965,0.36220001,95557.0,95556.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735658924167,0.3608,95557.0,95556.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735658924872,0.3608,95557.0,95530.0,0.1708564]
["bitfinex-derivatives","BTCF0:USTF0",1735658924873,0.3608,95557.0,95531.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735658925063,0.3608,95533.0,95532.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735658925860,0.3608,95542.0,95541.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735658926968,0.41176096,95542.0,95541.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735658927271,0.41176096,95542.0,95541.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735658928178,0.41176096,95542.0,95541.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1735658928470,0.41176096,95542.0,95541.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735658928671,0.41176096,95542.0,95541.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1735658929558,0.05096096,95542.0,95541.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1735658930163,0.3608,95552.0,95551.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735658932374,0.3608,95552.0,95551.0,0.06517132]
["bitfinex-derivatives","BTCF0:USTF0",1735658932681,0.73386239,95552.0,95551.0,0.06517132]
["bitfinex-derivatives","BTCF0:USTF0",1735658932973,0.73386239,95552.0,95551.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735658933175,0.24732775,95560.0,95551.0,0.50897451]
["bitfinex-derivatives","BTCF0:USTF0",1735658933176,0.20943775,95560.0,95551.0,0.50897451]
["bitfinex-derivatives","BTCF0:USTF0",1735658933365,0.27801891,95567.0,95566.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735658933765,0.27801891,95567.0,95566.0,1.70979117]
["bitfinex-derivatives","BTCF0:USTF0",1735658934268,0.27801891,95567.0,95566.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735658934665,0.51622402,95569.0,95568.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735658935970,0.3608,95569.0,95568.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735658936366,0.3608,95569.0,95568.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1735658936871,0.413194,95569.0,95568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735658937067,0.3608,95569.0,95568.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1735658937279,0.3618,95569.0,95568.0,0.062394]
["bitfinex-derivatives","BTCF0:USTF0",1735658937772,0.413194,95569.0,95568.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1735658937978,0.413194,95569.0,95568.0,0.060394]
["bitfinex-derivatives","BTCF0:USTF0",1735658938166,0.3608,95569.0,95568.0,0.060394]
["bitfinex-derivatives","BTCF0:USTF0",1735658938567,0.413194,95569.0,95568.0,0.060394]
["bitfinex-derivatives","BTCF0:USTF0",1735658939666,0.413194,95569.0,95568.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1735658939873,0.414194,95569.0,95568.0,0.061394]
["bitfinex-derivatives","BTCF0:USTF0",1735658940081,0.414194,95569.0,95568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735658940267,0.414194,95569.0,95568.0,0.061394]
["bitfinex-derivatives","BTCF0:USTF0",1735658940571,0.415194,95569.0,95568.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735658941165,0.51635577,95569.0,95568.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735658941665,0.51535577,95569.0,95568.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735658941876,0.51635577,95569.0,95568.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735658942277,0.56874977,95569.0,95568.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735658942469,0.51635577,95569.0,95568.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735658942777,0.51635577,95569.0,95568.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1735658943080,0.56874977,95569.0,95568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735658943273,0.56874977,95569.0,95568.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735658943473,0.56874977,95569.0,95568.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735658943873,0.70185277,95569.0,95568.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735658944073,0.70185277,95569.0,95568.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735658944378,0.64945877,95569.0,95568.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735658944967,0.65245877,95569.0,95568.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735658945181,0.70485277,95569.0,95568.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735658945977,0.70485277,95569.0,95568.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735658946678,0.75280419,95569.0,95568.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735658947079,0.052398,95564.0,95563.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735658947280,0.413198,95564.0,95563.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735658947480,0.052403,95555.0,95554.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735658947679,0.413203,95555.0,95554.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735658948277,0.3608,95555.0,95554.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735658948983,0.59725642,95555.0,95548.0,0.01268097]
["bitfinex-derivatives","BTCF0:USTF0",1735658949183,0.413203,95554.0,95553.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735658949373,0.413203,95554.0,95524.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735658949374,0.052406,95547.0,95524.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735658949684,0.052406,95547.0,95538.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735658949874,0.052406,95548.0,95527.0,0.01278601]
["bitfinex-derivatives","BTCF0:USTF0",1735658950076,0.3608,95528.0,95527.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735658950287,0.413216,95528.0,95527.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735658950483,0.3608,95528.0,95527.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735658951171,0.3608,95536.0,95535.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735658951374,0.33583632,95536.0,95535.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735658951988,0.36224,95546.0,95545.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735658952179,0.3608,95546.0,95545.0,1.552407]
["bitfinex-derivatives","BTCF0:USTF0",1735658954086,0.54539493,95546.0,95545.0,1.552407]
["bitfinex-derivatives","BTCF0:USTF0",1735658954472,0.54639493,95546.0,95545.0,1.560407]
["bitfinex-derivatives","BTCF0:USTF0",1735658954980,0.54539493,95546.0,95545.0,1.552407]
["bitfinex-derivatives","BTCF0:USTF0",1735658955180,0.54639493,95546.0,95545.0,1.558407]
["bitfinex-derivatives","BTCF0:USTF0",1735658955781,0.54639493,95546.0,95545.0,1.57141924]
["bitfinex-derivatives","BTCF0:USTF0",1735658956489,0.54639493,95546.0,95545.0,1.57541924]
["bitfinex-derivatives","BTCF0:USTF0",1735658956985,0.54639493,95546.0,95545.0,1.57641924]
["bitfinex-derivatives","BTCF0:USTF0",1735658957183,0.54639493,95546.0,95545.0,1.57241924]
["bitfinex-derivatives","BTCF0:USTF0",1735658957386,0.54639493,95546.0,95545.0,1.57741924]
["bitfinex-derivatives","BTCF0:USTF0",1735658957587,0.54539493,95546.0,95545.0,1.57041924]
["bitfinex-derivatives","BTCF0:USTF0",1735658957786,0.54639493,95546.0,95545.0,1.57841924]
["bitfinex-derivatives","BTCF0:USTF0",1735658958286,0.54639493,95546.0,95545.0,0.07741924]
["bitfinex-derivatives","BTCF0:USTF0",1735658959672,0.54639493,95546.0,95545.0,0.07241924]
["bitfinex-derivatives","BTCF0:USTF0",1735658959887,0.54639493,95546.0,95545.0,0.07741924]
["bitfinex-derivatives","BTCF0:USTF0",1735658960291,0.54539493,95546.0,95545.0,0.07041924]
["bitfinex-derivatives","BTCF0:USTF0",1735658960483,0.54639493,95546.0,95545.0,0.07241924]
["bitfinex-derivatives","BTCF0:USTF0",1735658960787,0.54639493,95546.0,95545.0,0.07641924]
["bitfinex-derivatives","BTCF0:USTF0",1735658961288,0.54639493,95546.0,95545.0,0.07241924]
["bitfinex-derivatives","BTCF0:USTF0",1735658961479,0.54539493,95546.0,95545.0,0.06941924]
["bitfinex-derivatives","BTCF0:USTF0",1735658961677,0.18559493,95546.0,95545.0,0.07641924]
["bitfinex-derivatives","BTCF0:USTF0",1735658961880,0.18559493,95546.0,95545.0,0.23270513]
["bitfinex-derivatives","BTCF0:USTF0",1735658962781,0.18559493,95546.0,95545.0,0.22870513]
["bitfinex-derivatives","BTCF0:USTF0",1735658962981,0.18559493,95546.0,95545.0,0.23270513]
["bitfinex-derivatives","BTCF0:USTF0",1735658966183,0.18559493,95546.0,95545.0,0.22870513]
["bitfinex-derivatives","BTCF0:USTF0",1735658966491,0.18559493,95546.0,95545.0,0.23270513]
["bitfinex-derivatives","BTCF0:USTF0",1735658967478,0.18459493,95546.0,95545.0,0.22570513]
["bitfinex-derivatives","BTCF0:USTF0",1735658967683,0.18559493,95546.0,95545.0,0.23270513]
["bitfinex-derivatives","BTCF0:USTF0",1735658968491,0.18459493,95546.0,95545.0,0.23170513]
["bitfinex-derivatives","BTCF0:USTF0",1735658968794,0.18559493,95546.0,95545.0,0.23170513]
["bitfinex-derivatives","BTCF0:USTF0",1735658970588,0.18559493,95546.0,95545.0,1.73170513]
["bitfinex-derivatives","BTCF0:USTF0",1735658970890,0.67060542,95575.0,95565.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735658971191,0.67156543,95575.0,95572.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735658972394,0.34980306,95573.0,95572.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735658972991,0.36176001,95575.0,95574.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735658973293,0.3608,95575.0,95574.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735658974396,0.57894477,95575.0,95574.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735658975497,0.58094477,95575.0,95574.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735658975708,0.3628,95575.0,95574.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735658975895,0.3698,95575.0,95574.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735658976490,0.3688,95575.0,95574.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735658976892,0.3688,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658977091,0.3688,95575.0,95550.0,0.521604]
["bitfinex-derivatives","BTCF0:USTF0",1735658977298,0.3608,95551.0,95550.0,0.521604]
["bitfinex-derivatives","BTCF0:USTF0",1735658979297,0.3608,95551.0,95550.0,0.529604]
["bitfinex-derivatives","BTCF0:USTF0",1735658979895,0.3608,95551.0,95550.0,0.524604]
["bitfinex-derivatives","BTCF0:USTF0",1735658980098,0.3608,95551.0,95550.0,0.529604]
["bitfinex-derivatives","BTCF0:USTF0",1735658980799,0.3608,95551.0,95550.0,2.029604]
["bitfinex-derivatives","BTCF0:USTF0",1735658981098,0.0791,95559.0,95558.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735658981306,0.3608,95567.0,95566.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735658981801,0.3608,95567.0,95566.0,0.20902775]
["bitfinex-derivatives","BTCF0:USTF0",1735658982003,0.3608,95567.0,95566.0,1.70902775]
["bitfinex-derivatives","BTCF0:USTF0",1735658982501,0.46822097,95567.0,95566.0,1.70902775]
["bitfinex-derivatives","BTCF0:USTF0",1735658983297,0.10742097,95567.0,95566.0,1.70902775]
["bitfinex-derivatives","BTCF0:USTF0",1735658983497,0.11042097,95567.0,95566.0,1.7287422]
["bitfinex-derivatives","BTCF0:USTF0",1735658983698,0.003,95567.0,95566.0,1.7287422]
["bitfinex-derivatives","BTCF0:USTF0",1735658984003,0.5302,95577.0,95576.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735658984998,0.63756549,95577.0,95576.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735658985503,0.63756549,95577.0,95576.0,0.07274474]
["bitfinex-derivatives","BTCF0:USTF0",1735658985999,0.052392,95572.0,95569.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735658986196,0.3608,95573.0,95558.0,0.02003961]
["bitfinex-derivatives","BTCF0:USTF0",1735658986497,0.3608,95559.0,95558.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735658987201,0.004,95572.0,95558.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735658987393,0.16030551,95577.0,95571.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735658987595,0.16030551,95577.0,95576.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735658987794,0.002,95577.0,95576.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735658988000,0.3608,95581.0,95576.0,1.55239]
["bitfinex-derivatives","BTCF0:USTF0",1735658988304,0.21814477,95582.0,95576.0,1.91319]
["bitfinex-derivatives","BTCF0:USTF0",1735658988305,0.002,95577.0,95576.0,1.91319]
["bitfinex-derivatives","BTCF0:USTF0",1735658989091,0.16034258,95577.0,95576.0,1.91319]
["bitfinex-derivatives","BTCF0:USTF0",1735658989603,0.16034258,95577.0,95576.0,0.43362901]
["bitfinex-derivatives","BTCF0:USTF0",1735658989996,0.16734258,95577.0,95576.0,0.43462901]
["bitfinex-derivatives","BTCF0:USTF0",1735658991290,0.21973158,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735658991493,0.052392,95573.0,95558.0,0.02018004]
["bitfinex-derivatives","BTCF0:USTF0",1735658991696,0.3608,95570.0,95567.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735658992100,0.3608,95570.0,95569.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735658993102,0.15834258,95570.0,95569.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735658993306,0.15834258,95570.0,95569.0,0.21005573]
["bitfinex-derivatives","BTCF0:USTF0",1735658993600,0.16234258,95570.0,95569.0,0.21005573]
["bitfinex-derivatives","BTCF0:USTF0",1735658993901,0.16234258,95570.0,95569.0,1.71005573]
["bitfinex-derivatives","BTCF0:USTF0",1735658994209,0.3608,95589.0,95586.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735658995509,0.30234477,95587.0,95586.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735658995708,0.0842,95587.0,95586.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735658996799,0.0892,95587.0,95586.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735658997706,0.0892,95587.0,95586.0,0.07345706]
["bitfinex-derivatives","BTCF0:USTF0",1735658998004,0.0867,95587.0,95586.0,0.07345706]
["bitfinex-derivatives","BTCF0:USTF0",1735658998506,0.31814477,95600.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735658999908,0.31814477,95600.0,95599.0,0.21020388]
["bitfinex-derivatives","BTCF0:USTF0",1735659000098,0.31814477,95600.0,95599.0,0.21320388]
["bitfinex-derivatives","BTCF0:USTF0",1735659000299,0.1,95600.0,95599.0,0.21320388]
["bitfinex-derivatives","BTCF0:USTF0",1735659000901,0.21814477,95607.0,95606.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735659001102,0.24977321,95613.0,95612.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735659001610,0.24977321,95622.0,95621.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735659002507,0.24977321,95622.0,95621.0,0.2100162]
["bitfinex-derivatives","BTCF0:USTF0",1735659002702,0.24977321,95622.0,95621.0,0.23038446]
["bitfinex-derivatives","BTCF0:USTF0",1735659003102,0.18708291,95623.0,95621.0,0.23038446]
["bitfinex-derivatives","BTCF0:USTF0",1735659003302,0.18708291,95623.0,95622.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735659004105,0.24977321,95649.0,95635.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735659004312,0.18677331,95637.0,95636.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735659005099,0.0862,95648.0,95647.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735659006303,0.0015684,95657.0,95656.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735659006504,0.24977321,95679.0,95647.0,0.72743299]
["bitfinex-derivatives","BTCF0:USTF0",1735659006704,0.086,95669.0,95660.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735659007413,0.086,95669.0,95668.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735659009015,0.088,95669.0,95668.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735659009411,0.003,95669.0,95668.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735659009608,0.3608,95671.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659009810,0.052346,95657.0,95648.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1735659010010,0.05235,95649.0,95648.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1735659010212,0.3608,95652.0,95610.0,0.57104679]
["bitfinex-derivatives","BTCF0:USTF0",1735659010415,0.3608,95633.0,95617.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735659010722,0.052367,95617.0,95610.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735659010913,0.052367,95617.0,95609.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735659011111,0.052367,95617.0,95611.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735659011417,0.3608,95621.0,95607.0,0.25079177]
["bitfinex-derivatives","BTCF0:USTF0",1735659011616,0.3608,95621.0,95618.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735659011920,0.3608,95621.0,95604.0,0.48926232]
["bitfinex-derivatives","BTCF0:USTF0",1735659011921,0.3608,95621.0,95620.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735659013012,0.3608,95621.0,95617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735659013219,0.052366,95619.0,95617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735659013422,0.3618,95621.0,95620.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1735659013922,0.3608,95621.0,95620.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735659014116,0.3608,95621.0,95620.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1735659015121,0.3608,95633.0,95628.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735659015815,0.05236,95630.0,95628.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735659016012,0.052361,95629.0,95620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735659016207,0.052361,95629.0,95628.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735659016712,0.052361,95629.0,95628.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1735659017311,0.052361,95629.0,95628.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735659018018,0.052365,95621.0,95606.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735659018320,0.052365,95621.0,95598.0,0.01996674]
["bitfinex-derivatives","BTCF0:USTF0",1735659018321,0.052368,95615.0,95612.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735659018624,0.052369,95613.0,95612.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735659019624,0.3608,95616.0,95607.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735659019826,0.3608,95608.0,95607.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735659020009,0.3608,95616.0,95599.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735659020215,0.052372,95609.0,95608.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735659020524,0.68156625,95616.0,95599.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735659020711,0.052377,95600.0,95596.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735659020913,0.052377,95600.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659021113,0.052377,95600.0,95598.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735659021324,0.052377,95600.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735659021522,0.3608,95604.0,95603.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735659022311,0.052377,95600.0,95599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735659022512,0.052383,95588.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659022711,0.3608,95587.0,95559.0,0.6258092]
["bitfinex-derivatives","BTCF0:USTF0",1735659022923,0.3608,95573.0,95569.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735659023126,0.3608,95573.0,95560.0,0.15732201]
["bitfinex-derivatives","BTCF0:USTF0",1735659023317,0.3608,95573.0,95570.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735659023924,0.3608,95573.0,95571.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735659024223,0.052384,95586.0,95577.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735659024421,0.001,95573.0,95570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735659024621,0.001,95573.0,95571.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735659024819,0.3608,95606.0,95605.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735659025010,0.3608,95606.0,95586.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735659025011,0.01953561,95608.0,95590.0,0.51867579]
["bitfinex-derivatives","BTCF0:USTF0",1735659025215,0.01953561,95608.0,95607.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735659025417,0.01953561,95608.0,95607.0,1.552373]
["bitfinex-derivatives","BTCF0:USTF0",1735659025615,0.00156962,95608.0,95607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659025820,0.05394162,95608.0,95607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659026127,0.00156962,95608.0,95607.0,1.552373]
["bitfinex-derivatives","BTCF0:USTF0",1735659026917,0.00256962,95608.0,95607.0,1.552373]
["bitfinex-derivatives","BTCF0:USTF0",1735659027118,0.00256962,95608.0,95607.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735659027426,0.00256962,95608.0,95607.0,0.057373]
["bitfinex-derivatives","BTCF0:USTF0",1735659027427,0.00156962,95608.0,95607.0,0.057373]
["bitfinex-derivatives","BTCF0:USTF0",1735659028013,0.00256962,95608.0,95607.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1735659028215,0.00256962,95608.0,95607.0,0.063373]
["bitfinex-derivatives","BTCF0:USTF0",1735659028924,0.00256962,95608.0,95607.0,0.062373]
["bitfinex-derivatives","BTCF0:USTF0",1735659029123,0.05494162,95608.0,95607.0,0.062373]
["bitfinex-derivatives","BTCF0:USTF0",1735659029331,0.00256962,95608.0,95607.0,0.062373]
["bitfinex-derivatives","BTCF0:USTF0",1735659030428,0.00256962,95608.0,95607.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1735659030728,0.00256962,95608.0,95607.0,0.062373]
["bitfinex-derivatives","BTCF0:USTF0",1735659031222,0.00156962,95608.0,95607.0,0.057373]
["bitfinex-derivatives","BTCF0:USTF0",1735659031417,0.00156962,95608.0,95607.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1735659031627,0.00156962,95608.0,95607.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1735659031931,0.3608,95619.0,95618.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735659032131,0.41316,95630.0,95629.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735659034124,0.41316,95630.0,95607.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1735659034125,0.052372,95610.0,95609.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735659034425,0.052372,95608.0,95607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735659034620,0.052372,95608.0,95606.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735659034621,0.3608,95611.0,95606.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735659034825,0.052373,95607.0,95606.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735659035015,0.3608,95611.0,95592.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735659035016,0.052381,95593.0,95592.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735659035222,0.3608,95597.0,95582.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735659035426,0.413184,95586.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659035630,0.052394,95569.0,95568.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735659035930,0.3608,95572.0,95567.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735659036130,0.3608,95572.0,95571.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735659036327,0.36176001,95586.0,95567.0,0.1005594]
["bitfinex-derivatives","BTCF0:USTF0",1735659036530,0.052388,95580.0,95579.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735659037034,0.00096001,95586.0,95585.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735659037331,0.18656902,95587.0,95586.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735659037730,0.18656902,95587.0,95585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735659037731,0.052382,95591.0,95585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735659038031,0.052382,95591.0,95590.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735659038331,0.3608,95595.0,95594.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735659039034,0.3608,95595.0,95587.0,1.552384]
["bitfinex-derivatives","BTCF0:USTF0",1735659039430,0.052379,95597.0,95596.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735659039631,0.052376,95602.0,95600.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735659039836,0.36176001,95604.0,95603.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735659040037,0.413174,95604.0,95603.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735659041140,0.413174,95604.0,95591.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735659041141,0.3658,95604.0,95591.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735659041337,0.052381,95592.0,95591.0,0.133981]
["bitfinex-derivatives","BTCF0:USTF0",1735659041732,0.3608,95594.0,95581.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735659041940,0.3608,95594.0,95593.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735659042441,0.41318,95594.0,95593.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735659044134,0.41318,95594.0,95593.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735659044329,0.3608,95594.0,95593.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735659044529,0.3608,95604.0,95603.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735659044737,0.413174,95604.0,95603.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735659045333,0.3608,95604.0,95603.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735659045727,0.3658,95604.0,95603.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735659046144,0.3668,95604.0,95603.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735659046543,0.0015696,95606.0,95603.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735659046845,0.0015696,95606.0,95605.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735659047647,0.0015696,95606.0,95595.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735659047648,0.3608,95606.0,95595.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735659047837,0.3608,95598.0,95585.0,0.01660596]
["bitfinex-derivatives","BTCF0:USTF0",1735659048036,0.052383,95588.0,95587.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735659048641,0.052385,95584.0,95582.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735659048835,0.052388,95581.0,95574.0,0.1870092]
["bitfinex-derivatives","BTCF0:USTF0",1735659049138,0.3608,95598.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659049335,0.3608,95598.0,95597.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735659049942,0.052377,95600.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735659050140,0.413177,95600.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735659051445,0.3608,95600.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735659051632,0.052374,95605.0,95604.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735659051837,0.36332962,95608.0,95607.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735659051838,0.00252962,95608.0,95607.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735659052137,0.00156961,95608.0,95607.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735659052644,0.10408461,95618.0,95607.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735659052851,0.10408461,95618.0,95617.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735659053953,0.056367,95618.0,95617.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735659055445,0.061367,95618.0,95617.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735659057149,0.061367,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659057643,0.009,95618.0,95617.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735659058546,0.11303556,95618.0,95617.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735659059544,0.009,95618.0,95617.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735659060239,0.37879863,95628.0,95617.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735659060240,0.001,95628.0,95617.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735659060455,0.24909392,95639.0,95629.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735659060748,0.24909392,95639.0,95636.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735659061150,0.24809392,95643.0,95636.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735659061358,0.24809392,95643.0,95642.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735659061745,0.24809392,95643.0,95642.0,1.552354]
["bitfinex-derivatives","BTCF0:USTF0",1735659062251,0.34112914,95648.0,95642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659062552,0.24961202,95659.0,95658.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735659063847,0.052336,95674.0,95658.0,0.0164802]
["bitfinex-derivatives","BTCF0:USTF0",1735659064144,0.052339,95669.0,95666.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735659064355,0.052339,95668.0,95666.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735659064652,0.052351,95647.0,95642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659064845,0.413151,95647.0,95642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659065246,0.413151,95647.0,95617.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1735659065247,0.05236,95631.0,95617.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1735659065558,0.05236,95631.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659065559,0.3608,95624.0,95614.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735659065747,0.3608,95624.0,95605.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1735659066055,0.052367,95617.0,95605.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1735659066365,0.052367,95617.0,95605.0,0.48518226]
["bitfinex-derivatives","BTCF0:USTF0",1735659066845,0.052367,95617.0,95605.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1735659067049,0.052367,95617.0,95615.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735659067557,0.052367,95617.0,95616.0,0.00656864]
["bitfinex-derivatives","BTCF0:USTF0",1735659067853,0.052367,95617.0,95616.0,0.01556864]
["bitfinex-derivatives","BTCF0:USTF0",1735659068250,0.052365,95621.0,95620.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735659068453,0.052367,95617.0,95616.0,0.06293564]
["bitfinex-derivatives","BTCF0:USTF0",1735659068850,0.052367,95617.0,95616.0,0.06093564]
["bitfinex-derivatives","BTCF0:USTF0",1735659069164,0.413167,95617.0,95616.0,0.00856864]
["bitfinex-derivatives","BTCF0:USTF0",1735659069349,0.413167,95617.0,95616.0,0.00356864]
["bitfinex-derivatives","BTCF0:USTF0",1735659069650,0.413167,95617.0,95616.0,0.00656864]
["bitfinex-derivatives","BTCF0:USTF0",1735659070156,0.413167,95617.0,95616.0,0.00356864]
["bitfinex-derivatives","BTCF0:USTF0",1735659070343,0.413167,95617.0,95616.0,0.00856864]
["bitfinex-derivatives","BTCF0:USTF0",1735659070753,0.413167,95617.0,95616.0,0.00656864]
["bitfinex-derivatives","BTCF0:USTF0",1735659071145,0.413167,95617.0,95616.0,0.00256864]
["bitfinex-derivatives","BTCF0:USTF0",1735659071757,0.42949954,95617.0,95616.0,0.00256864]
["bitfinex-derivatives","BTCF0:USTF0",1735659072959,0.052383,95588.0,95587.0,0.05395224]
["bitfinex-derivatives","BTCF0:USTF0",1735659073155,0.413183,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1735659074468,0.413183,95588.0,95587.0,0.00756924]
["bitfinex-derivatives","BTCF0:USTF0",1735659075251,0.3608,95588.0,95569.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735659075448,0.3608,95576.0,95565.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1735659075661,0.413178,95597.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659075852,0.052376,95601.0,95595.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735659076052,0.052377,95599.0,95595.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735659076254,0.052377,95599.0,95596.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735659076858,0.3608,95597.0,95596.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735659077862,0.3608,95597.0,95596.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1735659078261,0.3608,95597.0,95596.0,0.062379]
["bitfinex-derivatives","BTCF0:USTF0",1735659079370,0.3608,95597.0,95596.0,1.562379]
["bitfinex-derivatives","BTCF0:USTF0",1735659079553,0.3608,95597.0,95596.0,1.561379]
["bitfinex-derivatives","BTCF0:USTF0",1735659079754,0.3608,95597.0,95596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735659079755,0.413178,95597.0,95596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735659079950,0.052375,95603.0,95596.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1735659080157,0.3608,95606.0,95605.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735659080357,0.00156947,95608.0,95607.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735659081262,0.3608,95620.0,95618.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735659082162,0.052366,95619.0,95618.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735659082354,0.3608,95620.0,95619.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735659082763,0.413166,95620.0,95619.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735659083158,0.3608,95620.0,95618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735659083362,0.052366,95619.0,95618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735659083562,0.3608,95620.0,95619.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735659083970,0.61055745,95639.0,95638.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735659084168,0.60959744,95639.0,95638.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735659084671,0.66195244,95639.0,95638.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735659084870,0.413155,95639.0,95638.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735659085262,0.3608,95639.0,95638.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1735659085961,0.3618,95639.0,95638.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735659086463,0.414155,95639.0,95638.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735659086662,0.7236,95639.0,95625.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735659086867,0.052363,95625.0,95624.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735659087069,0.3608,95626.0,95625.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735659087463,0.3608,95626.0,95619.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735659087862,0.052366,95619.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659088065,0.052366,95619.0,95609.0,0.15787579]
["bitfinex-derivatives","BTCF0:USTF0",1735659088867,0.052366,95619.0,95618.0,0.05393578]
["bitfinex-derivatives","BTCF0:USTF0",1735659089064,0.052366,95619.0,95618.0,0.06293578]
["bitfinex-derivatives","BTCF0:USTF0",1735659089669,0.052366,95619.0,95618.0,0.01056878]
["bitfinex-derivatives","BTCF0:USTF0",1735659090577,0.052366,95619.0,95618.0,0.01356878]
["bitfinex-derivatives","BTCF0:USTF0",1735659090775,0.052366,95619.0,95618.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735659090966,0.3,95619.0,95587.0,0.01318745]
["bitfinex-derivatives","BTCF0:USTF0",1735659091275,0.052382,95591.0,95588.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735659091471,0.3608,95595.0,95574.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1735659091676,0.3608,95595.0,95594.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735659092065,0.3608,95606.0,95581.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735659092378,0.00156923,95612.0,95574.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1735659092379,0.052383,95588.0,95587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735659093967,0.052383,95588.0,95587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735659094372,0.052383,95588.0,95587.0,0.057384]
["bitfinex-derivatives","BTCF0:USTF0",1735659095166,0.052383,95588.0,95587.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1735659096270,0.052383,95588.0,95587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735659097676,0.3608,95590.0,95587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735659097870,0.3608,95590.0,95589.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735659098681,0.052382,95591.0,95590.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735659099372,0.3608,95598.0,95597.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735659099769,0.00156941,95608.0,95607.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735659100276,0.00156941,95608.0,95607.0,1.552373]
["bitfinex-derivatives","BTCF0:USTF0",1735659100476,0.3608,95622.0,95621.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735659101770,0.3618,95622.0,95621.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735659101971,0.001,95622.0,95621.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735659103167,0.001,95622.0,95621.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735659103373,0.248651,95635.0,95634.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735659103569,0.248651,95635.0,95634.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1735659103772,0.363329,95650.0,95649.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735659103973,0.36236899,95650.0,95649.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735659104675,0.36236899,95650.0,95634.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1735659104676,0.36236899,95650.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659104875,0.052351,95647.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659105077,0.001,95635.0,95634.0,0.42659323]
["bitfinex-derivatives","BTCF0:USTF0",1735659106585,0.00256899,95650.0,95649.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735659107579,0.3608,95662.0,95661.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735659108369,0.052338,95672.0,95652.0,0.15787579]
["bitfinex-derivatives","BTCF0:USTF0",1735659108582,0.3608,95673.0,95652.0,0.15787579]
["bitfinex-derivatives","BTCF0:USTF0",1735659108583,0.052338,95671.0,95667.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735659108892,0.052339,95669.0,95667.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735659109985,0.056339,95669.0,95667.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735659113089,0.056339,95669.0,95668.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735659114778,0.052339,95669.0,95668.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735659114994,0.056339,95669.0,95668.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735659115381,0.056339,95669.0,95668.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735659115582,0.004,95669.0,95668.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735659116887,0.00156824,95689.0,95688.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735659117089,0.05389624,95689.0,95688.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735659118789,0.052339,95669.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659119090,0.3608,95669.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659119289,0.413139,95669.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659119784,0.3608,95669.0,95668.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735659119980,0.3608,95675.0,95668.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735659120180,0.4612,95690.0,95674.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735659120383,0.3618,95690.0,95688.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735659120584,0.3608,95690.0,95688.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735659120892,0.06189624,95689.0,95688.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735659121787,0.06189624,95689.0,95670.0,0.15787579]
["bitfinex-derivatives","BTCF0:USTF0",1735659121788,0.052331,95686.0,95685.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735659122685,0.052331,95686.0,95671.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735659122886,0.052336,95676.0,95675.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735659123780,0.3608,95679.0,95671.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735659123977,0.413134,95679.0,95678.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735659125095,0.413134,95679.0,95673.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735659125096,0.052336,95674.0,95673.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735659125280,0.3608,95679.0,95667.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735659125481,0.3608,95668.0,95667.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735659125887,0.3608,95668.0,95663.0,0.01078586]
["bitfinex-derivatives","BTCF0:USTF0",1735659126083,0.3608,95667.0,95655.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735659126282,0.413146,95656.0,95655.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735659126586,0.3608,95657.0,95654.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735659126893,0.3608,95657.0,95656.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735659127879,0.3608,95678.0,95654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735659128085,0.3608,95678.0,95677.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735659128792,0.3608,95687.0,95683.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735659129489,0.052331,95684.0,95683.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735659130489,0.05389624,95689.0,95679.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1735659130694,0.3608,95697.0,95696.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735659130892,0.1,95700.0,95687.0,0.15787579]
["bitfinex-derivatives","BTCF0:USTF0",1735659130893,0.4608,95700.0,95687.0,0.15787579]
["bitfinex-derivatives","BTCF0:USTF0",1735659131086,0.052327,95691.0,95690.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735659131591,0.3608,95692.0,95676.0,0.00156765]
["bitfinex-derivatives","BTCF0:USTF0",1735659131801,0.413134,95677.0,95676.0,0.00156765]
["bitfinex-derivatives","BTCF0:USTF0",1735659132092,0.3608,95677.0,95676.0,0.05390265]
["bitfinex-derivatives","BTCF0:USTF0",1735659132483,0.05233,95685.0,95684.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735659133689,0.05233,95685.0,95684.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1735659134599,0.05233,95685.0,95684.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1735659135093,0.05233,95685.0,95684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735659135397,0.05233,95685.0,95684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735659135695,0.05233,95685.0,95676.0,0.00156765]
["bitfinex-derivatives","BTCF0:USTF0",1735659135696,0.052334,95677.0,95676.0,0.00156765]
["bitfinex-derivatives","BTCF0:USTF0",1735659135887,0.413134,95677.0,95676.0,0.00156765]
["bitfinex-derivatives","BTCF0:USTF0",1735659137598,0.5059584,95677.0,95676.0,0.00156765]
["bitfinex-derivatives","BTCF0:USTF0",1735659138104,0.413134,95677.0,95676.0,0.00356765]
["bitfinex-derivatives","BTCF0:USTF0",1735659138799,0.67456271,95677.0,95652.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1735659138996,0.413148,95653.0,95652.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1735659139202,0.05235,95648.0,95644.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735659139396,0.05235,95648.0,95640.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735659139595,0.05235,95648.0,95641.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735659139596,0.41315,95648.0,95641.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735659140095,0.41315,95648.0,95636.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735659140297,0.41315,95648.0,95635.0,0.18793535]
["bitfinex-derivatives","BTCF0:USTF0",1735659140699,0.41315,95648.0,95647.0,0.00256824]
["bitfinex-derivatives","BTCF0:USTF0",1735659141201,0.41315,95648.0,95647.0,0.00456824]
["bitfinex-derivatives","BTCF0:USTF0",1735659141795,0.41315,95648.0,95647.0,0.00256824]
["bitfinex-derivatives","BTCF0:USTF0",1735659141996,0.41315,95648.0,95647.0,0.00356824]
["bitfinex-derivatives","BTCF0:USTF0",1735659142197,0.41315,95648.0,95627.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735659142198,0.052361,95629.0,95628.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735659142397,0.413159,95633.0,95632.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735659142597,0.052361,95628.0,95627.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735659142794,0.05236,95631.0,95608.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735659143007,0.3608,95615.0,95613.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735659143207,0.3608,95615.0,95609.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735659143208,0.052369,95614.0,95609.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735659143503,0.3608,95615.0,95614.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735659144305,0.3608,95623.0,95608.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735659144609,0.36184001,95633.0,95632.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735659144808,0.3608,95633.0,95632.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735659145307,0.24918173,95645.0,95644.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735659145608,0.36176001,95652.0,95635.0,0.15787579]
["bitfinex-derivatives","BTCF0:USTF0",1735659145902,0.3608,95652.0,95650.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735659146505,0.3608,95652.0,95651.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735659146921,0.3618,95652.0,95651.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735659147106,0.001,95652.0,95651.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735659147402,0.3608,95694.0,95680.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735659147597,0.3608,95694.0,95664.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735659147598,0.00096001,95684.0,95683.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735659147803,0.24918173,95687.0,95670.0,0.15787579]
["bitfinex-derivatives","BTCF0:USTF0",1735659147804,0.24918173,95687.0,95686.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735659148004,0.052327,95689.0,95686.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735659148200,0.01034625,95692.0,95671.0,0.1577096]
["bitfinex-derivatives","BTCF0:USTF0",1735659148411,0.3608,95677.0,95667.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735659148616,0.3608,95677.0,95667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659148811,0.3608,95677.0,95676.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735659149220,0.41408901,95685.0,95667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659149419,0.05233,95683.0,95680.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735659149820,0.05233,95683.0,95682.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735659150627,0.05233,95683.0,95676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659150628,0.052333,95677.0,95676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659150825,0.413133,95677.0,95676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659151019,0.413133,95677.0,95676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735659151731,0.413133,95677.0,95676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659152229,0.052334,95675.0,95674.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735659153622,0.3608,95677.0,95676.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735659154335,0.3608,95685.0,95682.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735659154633,0.3608,95685.0,95684.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735659156029,0.052328,95686.0,95676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659156229,0.052328,95686.0,95685.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735659157625,0.3608,95689.0,95688.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735659157826,0.3608,95689.0,95685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735659157827,0.3608,95698.0,95686.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735659158027,0.3608,95698.0,95697.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735659158227,0.36236801,95707.0,95699.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735659158531,0.36332802,95707.0,95699.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735659158835,0.36176001,95707.0,95690.0,0.15787579]
["bitfinex-derivatives","BTCF0:USTF0",1735659159127,0.3608,95717.0,95708.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735659159318,0.3608,95709.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659159523,0.052317,95706.0,95703.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735659159724,0.3608,95709.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659159725,0.052321,95700.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659159931,0.052323,95696.0,95692.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735659160334,0.3608,95700.0,95690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735659160535,0.413125,95691.0,95690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735659160931,0.052326,95690.0,95688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735659161331,0.3608,95691.0,95690.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735659161628,0.3608,95698.0,95688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735659161936,0.052323,95696.0,95695.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735659162331,0.3608,95698.0,95697.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735659163134,0.413122,95698.0,95697.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735659163527,0.413122,95698.0,95697.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1735659163929,0.052316,95703.0,95697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735659164234,0.052316,95703.0,95702.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735659165423,0.052313,95708.0,95707.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735659166434,0.01056055,95709.0,95708.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735659166634,0.052315,95705.0,95704.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735659169240,0.001,95709.0,95698.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735659169433,0.053313,95709.0,95708.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735659169634,0.052313,95709.0,95708.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735659171131,0.052318,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659171343,0.413118,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659172036,0.052331,95674.0,95673.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735659172240,0.052331,95674.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659172241,0.052337,95664.0,95663.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735659172434,0.052338,95661.0,95660.0,0.00156802]
["bitfinex-derivatives","BTCF0:USTF0",1735659174040,0.052338,95661.0,95660.0,0.00456802]
["bitfinex-derivatives","BTCF0:USTF0",1735659175134,0.052338,95661.0,95660.0,0.01056802]
["bitfinex-derivatives","BTCF0:USTF0",1735659175643,0.052338,95661.0,95660.0,0.00956802]
["bitfinex-derivatives","BTCF0:USTF0",1735659176041,0.052338,95661.0,95660.0,0.00756802]
["bitfinex-derivatives","BTCF0:USTF0",1735659176541,0.052338,95661.0,95660.0,0.00556802]
["bitfinex-derivatives","BTCF0:USTF0",1735659176744,0.052338,95661.0,95660.0,0.00756802]
["bitfinex-derivatives","BTCF0:USTF0",1735659177141,0.052349,95641.0,95640.0,0.00156844]
["bitfinex-derivatives","BTCF0:USTF0",1735659177341,0.413149,95641.0,95640.0,0.00156844]
["bitfinex-derivatives","BTCF0:USTF0",1735659178440,0.413149,95641.0,95624.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735659178441,0.052358,95625.0,95624.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735659180344,0.052358,95625.0,95624.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1735659180545,0.052358,95625.0,95603.0,0.05246589]
["bitfinex-derivatives","BTCF0:USTF0",1735659180847,0.052367,95609.0,95604.0,0.52261768]
["bitfinex-derivatives","BTCF0:USTF0",1735659181235,0.052367,95609.0,95605.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735659181442,0.3608,95616.0,95610.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735659181842,0.052365,95612.0,95610.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735659182438,0.3608,95616.0,95604.0,0.47024868]
["bitfinex-derivatives","BTCF0:USTF0",1735659182641,0.052368,95606.0,95605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735659183348,0.052368,95606.0,95604.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1735659183648,0.043368,95606.0,95604.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1735659183949,0.3608,95605.0,95604.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1735659184243,0.3608,95605.0,95603.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735659184244,0.03437,95604.0,95603.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735659184448,0.03437,95604.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659184649,0.052379,95586.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659184857,0.052379,95586.0,95576.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1735659184858,0.043379,95586.0,95582.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735659185436,0.3608,95605.0,95585.0,0.37300299]
["bitfinex-derivatives","BTCF0:USTF0",1735659185646,0.05237,95604.0,95603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735659187447,0.052376,95592.0,95591.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735659188842,0.053376,95592.0,95591.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1735659189046,0.054376,95592.0,95591.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1735659189743,0.002,95592.0,95591.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1735659189947,0.052362,95619.0,95611.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735659190143,0.3608,95622.0,95611.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735659190144,0.15765002,95621.0,95611.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735659190343,0.052367,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659191140,0.052372,95600.0,95599.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735659191639,0.3608,95608.0,95591.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735659191640,0.052368,95607.0,95591.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735659191841,0.052375,95596.0,95595.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735659192449,0.052376,95592.0,95591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735659192646,0.3618,95600.0,95590.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735659192847,0.3608,95592.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659193051,0.3608,95592.0,95560.0,0.15765002]
["bitfinex-derivatives","BTCF0:USTF0",1735659193052,0.052381,95584.0,95574.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1735659193236,0.413181,95584.0,95574.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1735659193551,0.407181,95584.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659193744,0.407181,95584.0,95575.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735659194150,0.407181,95584.0,95576.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735659194537,0.408181,95584.0,95583.0,0.0075694]
["bitfinex-derivatives","BTCF0:USTF0",1735659195242,0.048381,95584.0,95583.0,0.0075694]
["bitfinex-derivatives","BTCF0:USTF0",1735659195642,0.408181,95584.0,95583.0,0.0075694]
["bitfinex-derivatives","BTCF0:USTF0",1735659195851,0.409181,95584.0,95583.0,0.0075694]
["bitfinex-derivatives","BTCF0:USTF0",1735659196151,0.409181,95584.0,95583.0,0.0599504]
["bitfinex-derivatives","BTCF0:USTF0",1735659196543,0.408181,95584.0,95583.0,0.0539504]
["bitfinex-derivatives","BTCF0:USTF0",1735659197446,0.001,95584.0,95583.0,0.0539504]
["bitfinex-derivatives","BTCF0:USTF0",1735659197753,0.052371,95602.0,95601.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735659197946,0.3608,95604.0,95603.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735659198144,0.01045259,95609.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659198344,0.05237,95604.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659198650,0.052369,95606.0,95605.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735659199348,0.3608,95610.0,95609.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735659199555,0.05393541,95612.0,95611.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735659199556,0.00156941,95612.0,95611.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735659201055,0.05393441,95612.0,95611.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735659201848,0.05393441,95612.0,95611.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1735659204440,0.05393441,95612.0,95611.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735659204653,0.05393441,95612.0,95611.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1735659205053,0.05493441,95612.0,95611.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735659205246,0.05493441,95612.0,95611.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1735659205555,0.00256941,95612.0,95611.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1735659206450,0.05493441,95612.0,95611.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1735659206954,0.05493441,95612.0,95611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735659206955,0.05393441,95612.0,95611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735659207153,0.41473441,95612.0,95611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735659208042,0.052372,95599.0,95598.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735659208447,0.3608,95604.0,95583.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1735659208448,0.052381,95584.0,95583.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1735659208650,0.052381,95584.0,95583.0,0.0539504]
["bitfinex-derivatives","BTCF0:USTF0",1735659210058,0.053381,95584.0,95583.0,0.0629504]
["bitfinex-derivatives","BTCF0:USTF0",1735659210956,0.053381,95584.0,95583.0,0.0105694]
["bitfinex-derivatives","BTCF0:USTF0",1735659211660,0.052388,95570.0,95569.0,0.24795573]
["bitfinex-derivatives","BTCF0:USTF0",1735659211862,0.052388,95570.0,95552.0,0.00156994]
["bitfinex-derivatives","BTCF0:USTF0",1735659211863,0.052391,95565.0,95554.0,0.30994466]
["bitfinex-derivatives","BTCF0:USTF0",1735659212070,0.413197,95555.0,95554.0,0.30994466]
["bitfinex-derivatives","BTCF0:USTF0",1735659213158,0.413197,95555.0,95554.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735659214066,0.052402,95546.0,95533.0,0.01046585]
["bitfinex-derivatives","BTCF0:USTF0",1735659214267,0.052408,95534.0,95532.0,0.00013198]
["bitfinex-derivatives","BTCF0:USTF0",1735659214455,0.052408,95534.0,95522.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735659214456,0.052413,95525.0,95522.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735659214654,0.052413,95525.0,95513.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735659214655,0.052416,95520.0,95519.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735659215461,0.052417,95518.0,95513.0,0.0105863]
["bitfinex-derivatives","BTCF0:USTF0",1735659215656,0.052417,95518.0,95516.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735659215858,0.052413,95525.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659216061,0.052416,95521.0,95515.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735659216275,0.052417,95519.0,95515.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735659216757,0.001,95518.0,95515.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735659217260,0.001,95518.0,95517.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735659217963,0.002,95518.0,95517.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735659218167,0.002,95518.0,95508.0,0.01044472]
["bitfinex-derivatives","BTCF0:USTF0",1735659218364,0.002,95518.0,95511.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735659218365,0.052418,95516.0,95511.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735659219063,0.052418,95516.0,95513.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735659219861,0.001,95516.0,95513.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735659220072,0.052419,95515.0,95513.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735659221069,0.001,95516.0,95515.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735659221871,0.052415,95522.0,95518.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735659222470,0.052416,95520.0,95518.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735659223776,0.052419,95514.0,95511.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735659223972,0.05242,95512.0,95511.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735659224274,0.052425,95503.0,95502.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735659224471,0.052426,95501.0,95497.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735659225269,0.052426,95501.0,95491.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735659225767,0.052426,95501.0,95492.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735659225963,0.052426,95501.0,95489.0,0.47994447]
["bitfinex-derivatives","BTCF0:USTF0",1735659226266,0.053426,95501.0,95500.0,0.152427]
["bitfinex-derivatives","BTCF0:USTF0",1735659227476,0.054426,95501.0,95500.0,0.152427]
["bitfinex-derivatives","BTCF0:USTF0",1735659228178,0.054426,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735659229471,0.054426,95501.0,95500.0,0.152427]
["bitfinex-derivatives","BTCF0:USTF0",1735659231467,0.054426,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735659231879,0.052433,95489.0,95476.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735659232672,0.052433,95489.0,95476.0,0.06301556]
["bitfinex-derivatives","BTCF0:USTF0",1735659232869,0.052433,95489.0,95476.0,0.01057556]
["bitfinex-derivatives","BTCF0:USTF0",1735659233069,0.052433,95489.0,95481.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735659233270,0.053433,95489.0,95476.0,0.01057556]
["bitfinex-derivatives","BTCF0:USTF0",1735659233474,0.053433,95489.0,95488.0,0.0540047]
["bitfinex-derivatives","BTCF0:USTF0",1735659233875,0.054433,95489.0,95488.0,0.0540047]
["bitfinex-derivatives","BTCF0:USTF0",1735659234471,0.053433,95489.0,95488.0,0.0540047]
["bitfinex-derivatives","BTCF0:USTF0",1735659234669,0.002,95489.0,95488.0,0.0540047]
["bitfinex-derivatives","BTCF0:USTF0",1735659235070,0.002,95489.0,95488.0,1.5540047]
["bitfinex-derivatives","BTCF0:USTF0",1735659236375,0.002,95489.0,95488.0,0.0540047]
["bitfinex-derivatives","BTCF0:USTF0",1735659236887,0.15821816,95520.0,95508.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735659237085,0.052417,95518.0,95508.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735659237379,0.3711388,95522.0,95508.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735659238082,0.15821816,95520.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659238381,0.052423,95507.0,95506.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1735659238688,0.05242,95513.0,95508.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735659239286,0.052421,95511.0,95508.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735659239492,0.05399316,95509.0,95508.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735659239782,0.00157116,95509.0,95488.0,1.5021307]
["bitfinex-derivatives","BTCF0:USTF0",1735659239974,0.052431,95495.0,95494.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735659240177,0.052428,95499.0,95492.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735659240487,0.052433,95489.0,95488.0,0.01214656]
["bitfinex-derivatives","BTCF0:USTF0",1735659240672,0.413233,95489.0,95488.0,0.0015707]
["bitfinex-derivatives","BTCF0:USTF0",1735659241584,0.052436,95484.0,95483.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735659241789,0.3608,95497.0,95496.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735659242110,0.052425,95504.0,95503.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735659242386,0.001,95509.0,95508.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735659242691,0.00157087,95524.0,95519.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735659242874,0.00157087,95524.0,95523.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735659243273,0.3608,95544.0,95536.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735659243584,0.3608,95544.0,95530.0,0.15821816]
["bitfinex-derivatives","BTCF0:USTF0",1735659243981,0.15532722,95541.0,95530.0,0.15821816]
["bitfinex-derivatives","BTCF0:USTF0",1735659244183,0.15532722,95541.0,95523.0,1.552975]
["bitfinex-derivatives","BTCF0:USTF0",1735659244184,0.3608,95533.0,95523.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735659244486,0.3608,95533.0,95532.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735659245073,0.413209,95533.0,95532.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735659245273,0.15532722,95541.0,95540.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735659246584,0.002,95541.0,95540.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735659247983,0.004,95541.0,95540.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735659248188,0.002,95541.0,95540.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735659248386,0.005,95541.0,95540.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735659248583,0.05241,95532.0,95520.0,0.0015704]
["bitfinex-derivatives","BTCF0:USTF0",1735659248785,0.052406,95539.0,95520.0,0.15978856]
["bitfinex-derivatives","BTCF0:USTF0",1735659248990,0.001,95541.0,95529.0,0.15821816]
["bitfinex-derivatives","BTCF0:USTF0",1735659249185,0.001,95541.0,95523.0,0.01040833]
["bitfinex-derivatives","BTCF0:USTF0",1735659249391,0.3608,95533.0,95523.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735659249591,0.052413,95527.0,95524.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735659249889,0.052414,95525.0,95524.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735659250687,0.052409,95534.0,95521.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735659250880,0.052406,95539.0,95523.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735659251082,0.15532722,95537.0,95527.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735659251279,0.15532722,95537.0,95536.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1735659251584,0.3608,95555.0,95554.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735659251792,0.3608,95573.0,95560.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735659251983,0.01065622,95572.0,95560.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735659252291,0.18637513,95571.0,95560.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735659252502,0.18637513,95571.0,95570.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735659253290,0.052383,95581.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659253498,0.3608,95582.0,95581.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735659253887,0.05239,95569.0,95560.0,0.0103693]
["bitfinex-derivatives","BTCF0:USTF0",1735659254091,0.052391,95567.0,95552.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735659254287,0.052391,95567.0,95564.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735659255094,0.052391,95567.0,95565.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735659255399,0.001,95571.0,95566.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735659255586,0.001,95571.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659255893,0.01058977,95573.0,95571.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735659256091,0.052389,95570.0,95565.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735659256490,0.052389,95570.0,95565.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735659256696,0.05339,95569.0,95565.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735659257088,0.05339,95569.0,95566.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735659257493,0.05239,95568.0,95566.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735659257695,0.05239,95568.0,95567.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735659258990,0.001,95569.0,95560.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735659259201,0.052399,95551.0,95537.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1735659259402,0.052399,95551.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659259609,0.3608,95554.0,95541.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735659259900,0.3608,95554.0,95553.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735659260103,0.413198,95554.0,95553.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735659261393,0.3608,95554.0,95553.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735659261592,0.001,95568.0,95550.0,0.00256992]
["bitfinex-derivatives","BTCF0:USTF0",1735659261793,0.001,95568.0,95567.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735659261990,0.0630697,95581.0,95570.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735659262195,0.052384,95580.0,95570.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735659262400,0.05238,95587.0,95570.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735659262906,0.3608,95586.0,95570.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735659263093,0.15821816,95580.0,95570.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735659263494,0.052384,95579.0,95570.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735659263994,0.052381,95585.0,95570.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735659264193,0.3608,95586.0,95570.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735659264401,0.00857028,95571.0,95570.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735659265105,0.00257028,95571.0,95570.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735659265300,0.002,95571.0,95570.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735659268001,0.052392,95566.0,95565.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735659268310,0.002,95571.0,95570.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735659268903,0.052391,95567.0,95564.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735659269104,0.052391,95567.0,95566.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735659269900,0.052388,95573.0,95571.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735659270101,0.052388,95573.0,95572.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735659270608,0.01061265,95576.0,95567.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735659270609,0.05239,95569.0,95567.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735659270796,0.052392,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659271302,0.0921,95575.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659271505,0.001,95567.0,95566.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735659272009,0.001,95567.0,95566.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735659272203,0.052387,95574.0,95573.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735659273408,0.052395,95565.0,95564.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735659273904,0.05239,95570.0,95569.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735659274511,0.003,95574.0,95573.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735659274901,0.052385,95578.0,95564.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735659275098,0.052385,95578.0,95577.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735659275312,0.02011306,95587.0,95583.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735659275611,0.413182,95584.0,95583.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735659275805,0.052383,95583.0,95572.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735659276110,0.052385,95580.0,95579.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735659276808,0.3608,95584.0,95569.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735659277004,0.3608,95584.0,95574.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735659277005,0.052386,95577.0,95574.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735659277206,0.052386,95577.0,95575.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735659277419,0.052387,95576.0,95575.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735659278608,0.420187,95576.0,95575.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735659278806,0.3678,95576.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659279011,0.05239,95569.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659279217,0.05239,95569.0,95568.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1735659279418,0.05239,95569.0,95568.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735659280514,0.00796001,95576.0,95575.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735659280720,0.007,95576.0,95575.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735659281308,0.007,95576.0,95575.0,1.552387]
["bitfinex-derivatives","BTCF0:USTF0",1735659281706,0.056387,95576.0,95575.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735659281912,0.052387,95576.0,95575.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735659282612,0.059387,95576.0,95575.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735659283022,0.055387,95576.0,95575.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735659283226,0.059387,95576.0,95575.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735659284017,0.056387,95576.0,95575.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735659284212,0.052396,95560.0,95553.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735659284417,0.3608,95563.0,95539.0,0.67074466]
["bitfinex-derivatives","BTCF0:USTF0",1735659284620,0.3608,95555.0,95540.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735659284821,0.052399,95555.0,95554.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735659285215,0.3608,95563.0,95548.0,0.01079754]
["bitfinex-derivatives","BTCF0:USTF0",1735659285419,0.052398,95557.0,95556.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735659286016,0.052395,95561.0,95560.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735659287516,0.3608,95563.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659287827,0.05239,95572.0,95571.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735659288821,0.052393,95566.0,95565.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735659290421,0.3608,95566.0,95550.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735659290728,0.052401,95553.0,95552.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735659291816,0.3628,95566.0,95550.0,1.50412992]
["bitfinex-derivatives","BTCF0:USTF0",1735659292017,0.415193,95566.0,95565.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735659292326,0.001,95566.0,95565.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735659292720,0.00156992,95573.0,95572.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735659292919,0.00156992,95573.0,95572.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1735659293923,0.00656992,95573.0,95572.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1735659294222,0.00656992,95573.0,95572.0,0.42357029]
["bitfinex-derivatives","BTCF0:USTF0",1735659294421,0.00356992,95573.0,95572.0,0.42357029]
["bitfinex-derivatives","BTCF0:USTF0",1735659295334,0.00556992,95573.0,95572.0,0.42357029]
["bitfinex-derivatives","BTCF0:USTF0",1735659295535,0.21755978,95587.0,95572.0,0.42357029]
["bitfinex-derivatives","BTCF0:USTF0",1735659295536,0.21755978,95587.0,95586.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735659295725,0.24863974,95592.0,95591.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735659296820,0.052376,95598.0,95597.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735659297125,0.00156991,95602.0,95599.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735659298031,0.009,95598.0,95594.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735659298333,0.052377,95595.0,95594.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735659300232,0.11042463,95595.0,95594.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735659300422,0.11042463,95595.0,95594.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735659300820,0.007,95598.0,95597.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735659301015,0.21854766,95605.0,95604.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735659301322,0.00156915,95618.0,95604.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735659301323,0.00156915,95618.0,95613.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735659301518,0.24863974,95617.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659301829,0.24863974,95617.0,95616.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735659302628,0.00156915,95618.0,95617.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735659303921,0.00956915,95618.0,95617.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735659304734,0.011,95618.0,95617.0,0.06366405]
["bitfinex-derivatives","BTCF0:USTF0",1735659305324,0.011,95618.0,95617.0,0.42446405]
["bitfinex-derivatives","BTCF0:USTF0",1735659305520,0.00156865,95654.0,95641.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735659305723,0.00156865,95654.0,95652.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735659305930,0.01074509,95657.0,95652.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1735659306133,0.01074509,95657.0,95656.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735659306425,0.3608,95680.0,95679.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735659306621,0.00156816,95694.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659306927,0.00156816,95694.0,95693.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735659307920,0.00456816,95694.0,95693.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735659310224,0.00156816,95694.0,95685.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735659310434,0.052325,95689.0,95685.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735659311138,0.3608,95686.0,95670.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1735659311337,0.052331,95677.0,95671.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735659311530,0.052331,95677.0,95670.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1735659311731,0.052331,95677.0,95675.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735659312842,0.3608,95677.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659313046,0.3608,95677.0,95660.0,0.51870105]
["bitfinex-derivatives","BTCF0:USTF0",1735659313336,0.3608,95677.0,95675.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735659313526,0.01054927,95684.0,95660.0,0.51870105]
["bitfinex-derivatives","BTCF0:USTF0",1735659313731,0.052332,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659313930,0.052332,95676.0,95675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735659314342,0.052332,95676.0,95671.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735659314546,0.052332,95676.0,95675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735659315143,0.052332,95676.0,95675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735659315329,0.413132,95676.0,95675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735659315844,0.05234,95661.0,95652.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1735659316037,0.05234,95661.0,95657.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735659316240,0.3608,95664.0,95652.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1735659316535,0.052342,95658.0,95652.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1735659316745,0.052343,95657.0,95652.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1735659317046,0.0934,95663.0,95652.0,0.05391314]
["bitfinex-derivatives","BTCF0:USTF0",1735659317047,0.052344,95654.0,95652.0,0.05391314]
["bitfinex-derivatives","BTCF0:USTF0",1735659317234,0.413144,95654.0,95652.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1735659317428,0.413144,95654.0,95620.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1735659317429,0.3608,95654.0,95620.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1735659317627,0.052356,95632.0,95631.0,0.00156861]
["bitfinex-derivatives","BTCF0:USTF0",1735659318842,0.3608,95638.0,95636.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735659319345,0.21025005,95650.0,95631.0,0.00556861]
["bitfinex-derivatives","BTCF0:USTF0",1735659319544,0.00156863,95652.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659319750,0.00156863,95652.0,95651.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735659320434,0.052336,95675.0,95664.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735659320635,0.0968,95677.0,95665.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735659321143,0.05234,95667.0,95665.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735659322935,0.05234,95666.0,95665.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735659324941,0.05334,95666.0,95665.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735659325838,0.05334,95666.0,95656.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735659325839,0.052344,95660.0,95656.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735659326046,0.052346,95656.0,95655.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735659326240,0.052343,95661.0,95658.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735659326437,0.3608,95662.0,95648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659326639,0.3608,95662.0,95661.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735659328843,0.3618,95662.0,95661.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735659329547,0.3608,95662.0,95661.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735659330051,0.3608,95673.0,95672.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735659331350,0.413137,95673.0,95672.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735659331546,0.414137,95673.0,95672.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735659332046,0.3618,95673.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659332243,0.3608,95663.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659332450,0.3608,95663.0,95655.0,0.24798712]
["bitfinex-derivatives","BTCF0:USTF0",1735659332451,0.052346,95656.0,95655.0,0.24798712]
["bitfinex-derivatives","BTCF0:USTF0",1735659333142,0.05235,95649.0,95648.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735659333340,0.052352,95644.0,95643.0,0.18740332]
["bitfinex-derivatives","BTCF0:USTF0",1735659333942,0.052353,95643.0,95642.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735659334653,0.052354,95641.0,95640.0,0.18740332]
["bitfinex-derivatives","BTCF0:USTF0",1735659335041,0.052356,95637.0,95636.0,0.18740332]
["bitfinex-derivatives","BTCF0:USTF0",1735659335349,0.052359,95632.0,95631.0,0.09748712]
["bitfinex-derivatives","BTCF0:USTF0",1735659335542,0.413159,95632.0,95631.0,0.09748712]
["bitfinex-derivatives","BTCF0:USTF0",1735659336450,0.414159,95632.0,95631.0,0.10648712]
["bitfinex-derivatives","BTCF0:USTF0",1735659336652,0.414159,95632.0,95631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735659337045,0.052362,95626.0,95625.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735659337245,0.3608,95632.0,95609.0,0.00861127]
["bitfinex-derivatives","BTCF0:USTF0",1735659337246,0.36908236,95632.0,95609.0,0.00861127]
["bitfinex-derivatives","BTCF0:USTF0",1735659337446,0.05237,95616.0,95615.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735659338348,0.052373,95607.0,95606.0,0.00156901]
["bitfinex-derivatives","BTCF0:USTF0",1735659338652,0.3608,95607.0,95587.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735659338854,0.3608,95588.0,95585.0,0.3099839]
["bitfinex-derivatives","BTCF0:USTF0",1735659339151,0.052384,95587.0,95585.0,0.3623689]
["bitfinex-derivatives","BTCF0:USTF0",1735659339343,0.3608,95588.0,95587.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735659339543,0.413177,95599.0,95585.0,0.3099839]
["bitfinex-derivatives","BTCF0:USTF0",1735659339744,0.413177,95599.0,95586.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735659339953,0.052377,95599.0,95597.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735659340156,0.3608,95618.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659340157,0.3608,95618.0,95605.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735659340355,0.3608,95618.0,95594.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735659340356,0.3608,95618.0,95607.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735659340946,0.3608,95618.0,95607.0,1.552373]
["bitfinex-derivatives","BTCF0:USTF0",1735659341141,0.3608,95618.0,95617.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735659342357,0.3608,95618.0,95617.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735659343255,0.3608,95618.0,95617.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1735659343447,0.3608,95626.0,95625.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735659345558,0.3608,95626.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659345559,0.413162,95626.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659345858,0.3618,95626.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659346558,0.001,95626.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659346750,0.00156905,95638.0,95637.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735659348652,0.00156905,95638.0,95637.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735659349159,0.00156905,95638.0,95637.0,0.058356]
["bitfinex-derivatives","BTCF0:USTF0",1735659349652,0.00656905,95638.0,95637.0,0.06288276]
["bitfinex-derivatives","BTCF0:USTF0",1735659350154,0.00856905,95638.0,95637.0,0.06088276]
["bitfinex-derivatives","BTCF0:USTF0",1735659350356,0.00356905,95638.0,95637.0,0.06088276]
["bitfinex-derivatives","BTCF0:USTF0",1735659350550,0.00356905,95638.0,95637.0,0.06488276]
["bitfinex-derivatives","BTCF0:USTF0",1735659351059,0.00356905,95638.0,95637.0,0.058356]
["bitfinex-derivatives","BTCF0:USTF0",1735659351060,0.00156905,95638.0,95637.0,0.058356]
["bitfinex-derivatives","BTCF0:USTF0",1735659351958,0.00156905,95638.0,95637.0,0.057356]
["bitfinex-derivatives","BTCF0:USTF0",1735659352342,0.3608,95658.0,95657.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735659352755,0.36906183,95677.0,95676.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735659352953,0.413134,95677.0,95676.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735659353347,0.3608,95677.0,95676.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735659354358,0.3628,95677.0,95676.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735659354561,0.3678,95677.0,95676.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735659354944,0.007,95677.0,95676.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735659362364,0.00156785,95697.0,95696.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735659362553,0.00156785,95697.0,95696.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1735659362753,0.1,95711.0,95710.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735659362959,0.1,95711.0,95696.0,0.38689878]
["bitfinex-derivatives","BTCF0:USTF0",1735659362960,0.0965,95729.0,95727.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735659363169,0.3608,95731.0,95719.0,0.15770515]
["bitfinex-derivatives","BTCF0:USTF0",1735659363456,0.3608,95731.0,95730.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735659363660,0.052307,95727.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659363853,0.052307,95727.0,95723.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735659364251,0.009,95729.0,95724.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735659364956,0.009,95729.0,95726.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735659365162,0.009,95729.0,95727.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735659365362,0.016,95729.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659365569,0.052308,95726.0,95725.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735659365749,0.016,95729.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659365953,0.009,95729.0,95728.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735659366152,0.014,95729.0,95728.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735659366354,0.005,95729.0,95728.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735659366959,0.007,95729.0,95728.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735659367666,0.008,95729.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659367866,0.008,95729.0,95728.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735659368467,0.002,95729.0,95728.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735659368659,0.008,95729.0,95728.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735659370663,0.3608,95745.0,95742.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735659371167,0.00669446,95750.0,95742.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1735659371362,0.052293,95753.0,95742.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1735659371867,0.1986,95767.0,95742.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1735659371868,0.06233658,95743.0,95742.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1735659372265,0.052283,95772.0,95756.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735659372458,0.1,95775.0,95767.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735659372657,0.00665146,95774.0,95767.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735659373359,0.1,95775.0,95767.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735659374172,0.00456747,95768.0,95767.0,0.05988596]
["bitfinex-derivatives","BTCF0:USTF0",1735659374675,0.003,95768.0,95767.0,0.05988596]
["bitfinex-derivatives","BTCF0:USTF0",1735659375869,0.005,95768.0,95767.0,0.05988596]
["bitfinex-derivatives","BTCF0:USTF0",1735659376565,0.1,95775.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735659377366,0.1,95775.0,95774.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1735659379371,0.1,95775.0,95774.0,0.881361]
["bitfinex-derivatives","BTCF0:USTF0",1735659379756,0.105,95775.0,95774.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1735659380065,0.157281,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659380779,0.052292,95754.0,95750.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735659381071,0.052296,95748.0,95746.0,0.00685327]
["bitfinex-derivatives","BTCF0:USTF0",1735659381265,0.052296,95748.0,95746.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735659381474,0.21272269,95760.0,95742.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1735659381475,0.052297,95746.0,95742.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1735659381659,0.052298,95743.0,95742.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1735659382769,0.052301,95739.0,95738.0,0.00668607]
["bitfinex-derivatives","BTCF0:USTF0",1735659382974,0.052302,95737.0,95730.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735659383268,0.052302,95737.0,95729.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735659384876,0.052305,95730.0,95729.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735659385063,0.3608,95733.0,95716.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1735659385263,0.05231,95722.0,95720.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735659385672,0.3608,95724.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659385673,0.052313,95717.0,95714.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1735659385867,0.3608,95716.0,95714.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735659386069,0.05232,95704.0,95702.0,0.00156732]
["bitfinex-derivatives","BTCF0:USTF0",1735659387672,0.05232,95704.0,95702.0,0.00756732]
["bitfinex-derivatives","BTCF0:USTF0",1735659387873,0.0934,95715.0,95704.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735659388272,0.052317,95710.0,95702.0,0.00756732]
["bitfinex-derivatives","BTCF0:USTF0",1735659388575,0.00670381,95715.0,95706.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735659388776,0.3608,95708.0,95706.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735659389270,0.05232,95703.0,95702.0,0.00756732]
["bitfinex-derivatives","BTCF0:USTF0",1735659389867,0.05232,95703.0,95702.0,0.00456732]
["bitfinex-derivatives","BTCF0:USTF0",1735659390376,0.05232,95703.0,95702.0,0.00156732]
["bitfinex-derivatives","BTCF0:USTF0",1735659390680,0.05232,95703.0,95702.0,0.00456732]
["bitfinex-derivatives","BTCF0:USTF0",1735659391070,0.3608,95708.0,95706.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735659391376,0.052314,95715.0,95709.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735659391563,0.3608,95716.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659391765,0.052316,95711.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659392165,0.052317,95710.0,95709.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735659392570,0.052315,95712.0,95709.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735659393072,0.052315,95712.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659393266,0.052318,95708.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735659393667,0.052318,95708.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659393874,0.3608,95707.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659394276,0.3608,95707.0,95702.0,0.00156732]
["bitfinex-derivatives","BTCF0:USTF0",1735659394480,0.05232,95703.0,95702.0,0.00156732]
["bitfinex-derivatives","BTCF0:USTF0",1735659396379,0.3608,95707.0,95706.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735659396679,5.321e-05,95710.0,95709.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735659397977,5.321e-05,95710.0,95709.0,0.413117]
["bitfinex-derivatives","BTCF0:USTF0",1735659398175,5.321e-05,95710.0,95709.0,0.416117]
["bitfinex-derivatives","BTCF0:USTF0",1735659398667,5.321e-05,95710.0,95709.0,1.916117]
["bitfinex-derivatives","BTCF0:USTF0",1735659399065,0.00156754,95733.0,95732.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735659400378,0.00156754,95733.0,95700.0,0.15726977]
["bitfinex-derivatives","BTCF0:USTF0",1735659400682,0.3608,95717.0,95709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735659400981,0.052316,95710.0,95709.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1735659401181,0.052316,95710.0,95709.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735659401482,0.3608,95717.0,95702.0,0.00916168]
["bitfinex-derivatives","BTCF0:USTF0",1735659401683,0.052315,95712.0,95709.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735659401979,0.3608,95717.0,95702.0,0.00156732]
["bitfinex-derivatives","BTCF0:USTF0",1735659401980,0.3608,95717.0,95711.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735659402174,0.052314,95715.0,95711.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735659402375,0.3608,95717.0,95702.0,0.00901671]
["bitfinex-derivatives","BTCF0:USTF0",1735659402679,0.052315,95712.0,95711.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735659402981,0.413113,95717.0,95715.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735659403387,0.052313,95716.0,95715.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735659403770,0.05231,95721.0,95711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735659404082,0.3608,95723.0,95715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735659404385,0.3608,95723.0,95722.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735659405177,0.052308,95726.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659405380,0.052308,95726.0,95725.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735659405788,0.413108,95726.0,95725.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735659406490,0.052308,95726.0,95725.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735659407183,0.054308,95726.0,95725.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735659407891,0.054308,95726.0,95725.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735659408187,0.052308,95726.0,95725.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735659409088,0.3608,95727.0,95726.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735659410381,0.3608,95727.0,95726.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1735659410582,0.413107,95727.0,95726.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1735659410788,0.413107,95727.0,95726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735659411481,0.413107,95727.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659411681,0.413107,95727.0,95726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735659412581,0.416107,95727.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659413093,0.413107,95727.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659413390,0.413107,95727.0,95725.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735659413391,0.3638,95727.0,95725.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735659413692,0.052308,95726.0,95725.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735659416192,0.055308,95726.0,95725.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735659417281,0.003,95726.0,95725.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735659417591,0.003,95726.0,95725.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735659418093,0.055308,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659418294,0.053308,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659419194,0.15471314,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659419992,0.15371314,95726.0,95725.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1735659420882,0.15471314,95726.0,95725.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735659421082,0.10240514,95726.0,95725.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735659421390,0.21869574,95729.0,95725.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735659421591,0.21869574,95729.0,95728.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735659422087,0.21869574,95729.0,95725.0,0.00835141]
["bitfinex-derivatives","BTCF0:USTF0",1735659422293,0.052308,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659422593,0.052308,95726.0,95725.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735659422890,0.00764732,95726.0,95690.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1735659423095,0.00764732,95726.0,95693.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735659423096,0.05232,95703.0,95693.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735659423395,0.05232,95703.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659423599,0.05232,95703.0,95702.0,0.05388832]
["bitfinex-derivatives","BTCF0:USTF0",1735659424298,0.05232,95703.0,95702.0,0.00556732]
["bitfinex-derivatives","BTCF0:USTF0",1735659424497,0.05232,95703.0,95702.0,0.05788832]
["bitfinex-derivatives","BTCF0:USTF0",1735659424885,0.05232,95703.0,95702.0,0.06088832]
["bitfinex-derivatives","BTCF0:USTF0",1735659425393,0.052318,95708.0,95707.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735659426098,0.05232,95705.0,95702.0,0.42168732]
["bitfinex-derivatives","BTCF0:USTF0",1735659426294,0.05232,95703.0,95702.0,0.00856732]
["bitfinex-derivatives","BTCF0:USTF0",1735659426481,0.41312,95703.0,95702.0,0.00856732]
["bitfinex-derivatives","BTCF0:USTF0",1735659426797,0.41312,95703.0,95702.0,0.00456732]
["bitfinex-derivatives","BTCF0:USTF0",1735659426983,0.41312,95703.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659426984,0.052324,95696.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659427298,0.052325,95695.0,95694.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735659427493,0.052319,95706.0,95704.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735659427695,0.052312,95719.0,95704.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735659427995,0.052315,95712.0,95711.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735659428190,0.36300759,95723.0,95703.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1735659428396,0.36300759,95723.0,95713.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735659428593,0.05231,95722.0,95713.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735659428896,0.21869574,95714.0,95713.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735659429898,0.052314,95714.0,95713.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735659430397,0.053314,95714.0,95713.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735659430593,0.053314,95714.0,95713.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735659430800,0.052314,95714.0,95713.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735659430990,0.052314,95714.0,95713.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1735659431391,0.052314,95714.0,95713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659432890,0.052314,95714.0,95713.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735659433190,0.053314,95714.0,95713.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735659433891,0.053314,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659434091,0.052314,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659434291,0.052315,95713.0,95705.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735659434492,0.052319,95707.0,95700.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735659434703,0.3608,95704.0,95692.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1735659434906,0.052325,95694.0,95692.0,0.148326]
["bitfinex-derivatives","BTCF0:USTF0",1735659435105,0.052325,95694.0,95693.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735659435295,0.15726977,95702.0,95681.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735659435500,0.3608,95704.0,95692.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735659435800,0.3608,95704.0,95696.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735659436298,0.3608,95704.0,95687.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735659436501,0.3608,95696.0,95681.0,0.10300878]
["bitfinex-derivatives","BTCF0:USTF0",1735659436701,0.052329,95687.0,95686.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735659437096,0.052332,95682.0,95681.0,0.00790878]
["bitfinex-derivatives","BTCF0:USTF0",1735659437403,0.052332,95682.0,95679.0,0.56504]
["bitfinex-derivatives","BTCF0:USTF0",1735659437605,0.052332,95682.0,95681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735659438000,0.052332,95682.0,95681.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1735659438200,0.043332,95682.0,95681.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1735659438802,0.043332,95682.0,95681.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735659439192,0.043332,95682.0,95681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735659440300,0.043332,95682.0,95681.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735659441407,0.044332,95682.0,95681.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735659442107,0.3618,95682.0,95661.0,0.00156804]
["bitfinex-derivatives","BTCF0:USTF0",1735659442309,0.052343,95662.0,95661.0,0.00156804]
["bitfinex-derivatives","BTCF0:USTF0",1735659442997,0.052357,95635.0,95634.0,0.24967714]
["bitfinex-derivatives","BTCF0:USTF0",1735659443201,0.052357,95635.0,95621.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735659443202,0.052355,95640.0,95639.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735659443396,0.052357,95637.0,95629.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735659443603,0.052357,95637.0,95627.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735659443907,0.052357,95637.0,95634.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735659444104,0.3608,95651.0,95649.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735659444312,0.3608,95661.0,95659.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735659444711,0.3608,95671.0,95659.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735659445012,0.052335,95676.0,95659.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1735659445310,0.052336,95674.0,95659.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1735659445807,0.052336,95674.0,95659.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1735659446005,0.052336,95674.0,95659.0,0.4233699]
["bitfinex-derivatives","BTCF0:USTF0",1735659446210,0.052336,95674.0,95667.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735659446507,0.052336,95674.0,95668.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735659446698,0.052338,95672.0,95668.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735659446894,0.052337,95673.0,95662.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735659447106,0.052337,95673.0,95659.0,0.3730259]
["bitfinex-derivatives","BTCF0:USTF0",1735659447107,0.052339,95669.0,95666.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735659447306,0.3628,95674.0,95660.0,0.15759827]
["bitfinex-derivatives","BTCF0:USTF0",1735659447604,0.002,95674.0,95672.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735659447797,0.36877971,95682.0,95672.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735659447997,0.052336,95675.0,95672.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735659448806,0.36877971,95682.0,95661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659448997,0.3618,95674.0,95662.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735659449312,0.052342,95664.0,95662.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735659449803,0.052339,95670.0,95660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735659450106,0.3618,95674.0,95666.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735659450107,0.05234,95668.0,95666.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735659451210,0.001,95668.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659451411,0.052342,95664.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659451709,0.052343,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659452220,0.052343,95662.0,95648.0,0.00156816]
["bitfinex-derivatives","BTCF0:USTF0",1735659452221,0.05235,95649.0,95648.0,0.00156816]
["bitfinex-derivatives","BTCF0:USTF0",1735659453801,0.052363,95628.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659454697,0.3608,95628.0,95613.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735659454896,0.3608,95628.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659454897,0.052368,95616.0,95608.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735659455302,0.3608,95620.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659455507,0.052365,95621.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659455711,0.3608,95627.0,95625.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735659455913,0.3608,95627.0,95626.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735659456101,0.36144,95639.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659456305,0.001,95628.0,95627.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1735659456507,0.001,95628.0,95627.0,0.422162]
["bitfinex-derivatives","BTCF0:USTF0",1735659456703,0.001,95628.0,95627.0,0.426162]
["bitfinex-derivatives","BTCF0:USTF0",1735659457007,0.052345,95658.0,95653.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735659457209,0.052345,95658.0,95655.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735659457604,0.052345,95658.0,95656.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735659458013,0.052345,95658.0,95645.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735659458209,0.052345,95658.0,95657.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735659458708,0.053345,95658.0,95657.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735659458920,0.001,95658.0,95657.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735659460009,0.00791722,95667.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659460211,0.052339,95668.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659460412,0.052339,95668.0,95666.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735659460601,0.004,95658.0,95657.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735659461204,0.3608,95690.0,95659.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735659461408,0.36148,95690.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659461610,0.052329,95688.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659461911,0.3608,95690.0,95689.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735659462918,0.0080775,95691.0,95689.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735659463213,0.052322,95701.0,95700.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735659464412,0.3608,95704.0,95703.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735659464915,0.00156805,95714.0,95712.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735659466410,0.00356805,95714.0,95712.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735659466911,0.052317,95710.0,95707.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735659467118,0.052317,95710.0,95708.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735659467318,0.37200805,95714.0,95684.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1735659467513,0.3608,95705.0,95696.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735659468016,0.052323,95698.0,95696.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735659468523,0.3608,95705.0,95684.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1735659468724,0.3608,95705.0,95691.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735659468725,0.052325,95695.0,95691.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735659469023,0.052325,95695.0,95693.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735659470118,0.3608,95696.0,95684.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1735659470119,0.052327,95691.0,95684.0,0.47740969]
["bitfinex-derivatives","BTCF0:USTF0",1735659470318,0.052327,95691.0,95690.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735659470618,0.052328,95689.0,95684.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1735659470815,0.05233,95685.0,95684.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1735659471012,0.052327,95691.0,95684.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1735659471418,0.3608,95705.0,95690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735659471624,0.3608,95705.0,95703.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735659471826,0.01009098,95714.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659472123,0.052318,95708.0,95703.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735659472312,0.3608,95705.0,95702.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735659472520,0.00156805,95714.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659472822,0.05388205,95714.0,95712.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735659474018,0.00156805,95714.0,95712.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735659474324,0.00956805,95714.0,95713.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735659474524,0.01156805,95714.0,95713.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735659474731,0.01056805,95714.0,95713.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735659475525,0.06288205,95714.0,95713.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735659475720,0.06288205,95714.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659475721,0.052315,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659476926,0.052316,95711.0,95710.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735659477121,0.00956805,95714.0,95704.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735659477321,0.052319,95707.0,95699.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735659477926,0.052319,95707.0,95705.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735659478231,0.052319,95707.0,95700.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735659478438,0.052319,95707.0,95705.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735659478821,0.052319,95707.0,95699.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735659479031,0.00456805,95714.0,95700.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735659479439,0.05688205,95714.0,95712.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735659479732,0.00456805,95714.0,95700.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735659479932,0.00156805,95714.0,95713.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735659480625,0.00856805,95714.0,95713.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735659481933,0.00956805,95714.0,95713.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735659482436,0.01256805,95714.0,95713.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735659484339,0.011,95714.0,95713.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735659484634,0.21802963,95736.0,95735.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735659485729,0.23465569,95736.0,95735.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735659486131,0.01662606,95736.0,95735.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735659486336,0.72972806,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659486629,0.05231,95723.0,95722.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735659486935,0.3608,95723.0,95722.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735659488135,0.3608,95723.0,95722.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735659488136,0.3648,95723.0,95722.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735659488838,0.3688,95723.0,95722.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735659489033,0.3688,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659489335,0.052317,95711.0,95710.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735659489928,0.3608,95715.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659490237,0.3608,95715.0,95714.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735659490533,0.052312,95718.0,95717.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735659490736,0.0962,95722.0,95721.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735659491035,0.00064,95723.0,95722.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735659491235,0.0971,95746.0,95736.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735659491424,0.01981184,95746.0,95736.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735659491629,0.18233714,95747.0,95746.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735659492138,0.23463314,95747.0,95746.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735659492442,0.55160069,95747.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659492632,0.0523,95741.0,95740.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735659493037,0.55228069,95747.0,95725.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735659493233,0.052303,95735.0,95734.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735659493741,0.009,95737.0,95730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735659493930,0.052305,95731.0,95730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735659495343,0.5148011,95731.0,95730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735659495639,0.5148011,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659496142,0.52389646,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659496350,0.52489646,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659496640,0.47259146,95731.0,95725.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735659496937,0.05231,95724.0,95723.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735659497135,0.1540021,95730.0,95729.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735659497337,0.1016961,95730.0,95729.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735659498237,0.052305,95730.0,95729.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735659498537,0.21993277,95731.0,95730.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735659499241,0.053305,95731.0,95730.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735659499443,0.052305,95731.0,95730.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735659500345,0.053305,95731.0,95730.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735659500636,0.056305,95731.0,95730.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735659501935,0.056305,95731.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659502132,0.052309,95726.0,95725.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735659502442,0.052315,95716.0,95715.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735659503141,0.052316,95711.0,95710.0,0.145716]
["bitfinex-derivatives","BTCF0:USTF0",1735659503534,0.05232,95706.0,95705.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735659504235,0.05232,95706.0,95703.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735659504236,0.052316,95712.0,95711.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735659504435,0.052316,95711.0,95710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735659504936,0.052321,95701.0,95700.0,0.146921]
["bitfinex-derivatives","BTCF0:USTF0",1735659505242,0.001,95706.0,95705.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735659505941,0.25020888,95720.0,95713.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735659506132,0.25020888,95720.0,95719.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1735659506844,0.00892262,95736.0,95723.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735659507045,0.00892262,95736.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659507247,0.51839827,95730.0,95713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735659507450,0.052314,95714.0,95713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735659507754,0.052314,95714.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659507755,0.052319,95706.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659508953,0.0979,95713.0,95693.0,0.00156735]
["bitfinex-derivatives","BTCF0:USTF0",1735659509159,0.10679175,95713.0,95700.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735659509451,0.052321,95701.0,95700.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735659509652,0.10679175,95713.0,95693.0,0.00156735]
["bitfinex-derivatives","BTCF0:USTF0",1735659509849,0.052322,95701.0,95700.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735659510454,0.10679175,95713.0,95694.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735659510455,0.052325,95695.0,95694.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735659511350,0.052322,95700.0,95699.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735659511647,0.052325,95695.0,95694.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735659511855,0.052325,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659512051,0.3608,95706.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659512052,0.3608,95723.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659512264,0.0919,95725.0,95710.0,0.15759827]
["bitfinex-derivatives","BTCF0:USTF0",1735659512450,0.052309,95724.0,95722.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735659512755,0.052309,95724.0,95723.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735659512950,0.01069894,95726.0,95725.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735659513548,0.06300694,95726.0,95725.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735659514648,0.07200694,95726.0,95725.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735659515751,0.07700694,95726.0,95725.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735659515956,0.172661,95726.0,95725.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735659517149,0.17109338,95726.0,95725.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735659518255,0.11878538,95726.0,95725.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735659518449,0.10965406,95726.0,95725.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735659518650,0.28212499,95736.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659518845,0.28148499,95736.0,95735.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735659519050,0.28148499,95736.0,95735.0,1.552303]
["bitfinex-derivatives","BTCF0:USTF0",1735659519849,0.34386671,95754.0,95735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659519850,0.34322671,95754.0,95735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659520057,0.34322671,95754.0,95745.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1735659520360,0.28140405,95761.0,95760.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735659520658,0.28140405,95761.0,95760.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1735659520849,0.28140405,95761.0,95760.0,1.913089]
["bitfinex-derivatives","BTCF0:USTF0",1735659521553,0.37057553,95773.0,95772.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735659521754,0.36993553,95773.0,95772.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735659522252,0.3608,95773.0,95772.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735659522462,0.052279,95778.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735659522851,0.00914297,95776.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735659524751,0.103,95775.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735659525065,0.103,95775.0,95774.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735659525658,0.103,95775.0,95765.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735659525659,0.4638,95775.0,95765.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735659525963,0.052285,95768.0,95765.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735659526161,0.052281,95774.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659526463,0.103,95775.0,95773.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735659527359,0.103,95775.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735659527753,0.102,95775.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735659527958,0.104,95775.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735659528159,0.104,95775.0,95774.0,1.56108223]
["bitfinex-derivatives","BTCF0:USTF0",1735659528361,0.104,95775.0,95774.0,1.71794455]
["bitfinex-derivatives","BTCF0:USTF0",1735659528564,0.3608,95810.0,95797.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735659528762,0.052266,95803.0,95797.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1735659529063,0.152263,95808.0,95797.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1735659529266,0.1,95808.0,95797.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1735659530457,0.1,95808.0,95799.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735659530763,0.1,95808.0,95799.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1735659531161,1e-06,95800.0,95799.0,0.87022673]
["bitfinex-derivatives","BTCF0:USTF0",1735659531364,0.1864,95836.0,95807.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735659531563,0.1864,95836.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659531564,0.0912,95836.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659531769,0.10014057,95836.0,95834.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735659532260,0.15238857,95836.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659533068,0.15238857,95836.0,95829.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1735659533256,0.15238857,95836.0,95830.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735659533459,0.143448,95836.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659533667,0.0912,95836.0,95831.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735659534065,0.05225,95833.0,95831.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735659535067,0.0922,95836.0,95835.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735659536073,0.0912,95836.0,95835.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735659536571,0.052242,95847.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735659536773,0.00907127,95845.0,95839.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735659536968,0.052242,95846.0,95839.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735659537163,0.0985,95848.0,95839.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735659537468,0.10756502,95848.0,95839.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735659537772,0.10756502,95848.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735659538072,0.0985,95848.0,95839.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735659538564,0.0985,95848.0,95839.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735659538770,0.101,95840.0,95839.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735659539075,0.101,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735659539277,0.3608,95855.0,95839.0,0.353246]
["bitfinex-derivatives","BTCF0:USTF0",1735659539477,0.1,95900.0,95839.0,0.353246]
["bitfinex-derivatives","BTCF0:USTF0",1735659539478,0.00904611,95867.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659539769,0.052231,95868.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659539974,0.052231,95868.0,95864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659540276,0.052231,95868.0,95863.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1735659540466,0.3608,95874.0,95863.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1735659540770,0.052231,95867.0,95863.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1735659541574,0.052231,95866.0,95863.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1735659542172,0.052231,95866.0,95864.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735659542472,0.052232,95864.0,95863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735659542675,0.052232,95864.0,95863.0,0.36173567]
["bitfinex-derivatives","BTCF0:USTF0",1735659542869,0.3608,95864.0,95850.0,0.15759827]
["bitfinex-derivatives","BTCF0:USTF0",1735659543066,0.3608,95856.0,95850.0,0.15759827]
["bitfinex-derivatives","BTCF0:USTF0",1735659543269,0.3608,95856.0,95855.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735659543666,0.2777637,95856.0,95855.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735659543977,0.3608,95864.0,95855.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735659544175,0.3608,95864.0,95863.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735659546072,0.3608,95864.0,95863.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1735659546276,0.413032,95864.0,95863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735659546576,0.414032,95864.0,95863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735659547275,0.414032,95864.0,95863.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1735659547276,0.3618,95864.0,95863.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1735659547471,0.3618,95864.0,95863.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735659547670,0.414032,95864.0,95863.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1735659548078,0.3618,95864.0,95863.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1735659548268,0.3618,95864.0,95863.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735659548469,0.3608,95864.0,95863.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1735659548665,0.052236,95857.0,95854.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735659548870,0.3608,95855.0,95854.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735659549677,0.3608,95855.0,95854.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1735659550170,0.3608,95864.0,95855.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735659550370,0.3608,95864.0,95863.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735659550770,0.3608,95882.0,95863.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1735659550980,0.3608,95882.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735659550981,0.052227,95875.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735659551176,0.052227,95874.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735659551370,0.3608,95873.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735659552277,0.11137594,95872.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735659552582,0.16360394,95872.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735659552769,0.16760394,95872.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735659552974,0.16560394,95872.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735659553178,0.16760394,95872.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735659554385,0.16560394,95872.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735659554681,0.16360394,95872.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735659554875,0.16460394,95872.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735659556374,0.155228,95872.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735659557685,0.154228,95872.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735659557886,0.155228,95872.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735659559077,0.153228,95872.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735659559289,0.155228,95872.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735659560590,0.154228,95872.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735659562283,0.152228,95872.0,95871.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735659562586,0.152228,95872.0,95871.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1735659562782,0.154228,95872.0,95871.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735659563988,0.154228,95872.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735659568094,0.102,95872.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735659568389,0.00932993,95898.0,95886.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735659568596,0.3608,95911.0,95899.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735659568795,0.3608,95920.0,95919.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735659569493,0.3608,95931.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659569694,0.3608,95931.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735659570593,0.3608,95931.0,95930.0,0.18591359]
["bitfinex-derivatives","BTCF0:USTF0",1735659571288,0.3618,95931.0,95930.0,0.18691359]
["bitfinex-derivatives","BTCF0:USTF0",1735659571690,0.3648,95931.0,95930.0,0.18591359]
["bitfinex-derivatives","BTCF0:USTF0",1735659571891,0.3648,95931.0,95930.0,0.18691359]
["bitfinex-derivatives","BTCF0:USTF0",1735659572193,0.3648,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659572385,0.3648,95931.0,95929.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735659572894,0.3648,95931.0,95930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659573091,0.1,95937.0,95930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659573391,0.36236419,95962.0,95930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659573586,0.002,95931.0,95930.0,1.852196]
["bitfinex-derivatives","BTCF0:USTF0",1735659573983,0.002,95931.0,95930.0,2.00858113]
["bitfinex-derivatives","BTCF0:USTF0",1735659574198,0.052181,95958.0,95930.0,2.00858113]
["bitfinex-derivatives","BTCF0:USTF0",1735659574493,0.0902,95961.0,95940.0,0.15673364]
["bitfinex-derivatives","BTCF0:USTF0",1735659574494,0.052187,95949.0,95940.0,0.15673364]
["bitfinex-derivatives","BTCF0:USTF0",1735659574685,0.05219,95942.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659574881,0.3608,95953.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659575290,0.052187,95948.0,95939.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735659575485,0.3608,95953.0,95932.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1735659575486,0.052188,95946.0,95932.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1735659575691,0.001,95949.0,95932.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1735659575886,0.001,95949.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659576088,0.001,95949.0,95945.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735659576692,0.053186,95949.0,95945.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735659576896,0.001,95949.0,95948.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735659577093,0.3608,95953.0,95948.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735659577292,0.3608,95953.0,95952.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735659577793,0.3608,95953.0,95952.0,0.00952506]
["bitfinex-derivatives","BTCF0:USTF0",1735659577989,0.3608,95953.0,95951.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735659578396,0.3608,95953.0,95952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659578586,0.3608,95953.0,95951.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735659580198,0.0855,95967.0,95966.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735659581191,0.3608,95986.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735659581391,0.00953118,95997.0,95968.0,0.819576]
["bitfinex-derivatives","BTCF0:USTF0",1735659581697,0.1,96000.0,95968.0,0.819576]
["bitfinex-derivatives","BTCF0:USTF0",1735659581698,0.1,96000.0,95995.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735659581885,0.0924,95999.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659582090,0.1,96000.0,95984.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735659582295,0.1,96000.0,95999.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735659582703,0.1,96000.0,95999.0,0.352159]
["bitfinex-derivatives","BTCF0:USTF0",1735659582891,0.1,96000.0,95999.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735659583292,0.06797661,96000.0,95999.0,0.20846268]
["bitfinex-derivatives","BTCF0:USTF0",1735659584607,0.06797661,96000.0,95999.0,0.21146268]
["bitfinex-derivatives","BTCF0:USTF0",1735659584997,0.06797661,96000.0,95999.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1735659585200,0.06797661,96000.0,95999.0,0.06447545]
["bitfinex-derivatives","BTCF0:USTF0",1735659585600,0.06797661,96000.0,95999.0,0.06647545]
["bitfinex-derivatives","BTCF0:USTF0",1735659586896,0.06797661,96000.0,95999.0,0.06747545]
["bitfinex-derivatives","BTCF0:USTF0",1735659587304,0.06797661,96000.0,95999.0,0.06947545]
["bitfinex-derivatives","BTCF0:USTF0",1735659587498,0.06797661,96000.0,95999.0,0.07147545]
["bitfinex-derivatives","BTCF0:USTF0",1735659588108,0.06797661,96000.0,95999.0,0.06947545]
["bitfinex-derivatives","BTCF0:USTF0",1735659588405,0.06797661,96000.0,95999.0,0.06847545]
["bitfinex-derivatives","BTCF0:USTF0",1735659589305,0.052157,96003.0,96001.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735659589809,0.052158,96001.0,95999.0,0.01631645]
["bitfinex-derivatives","BTCF0:USTF0",1735659590199,0.052158,96000.0,95999.0,0.01631645]
["bitfinex-derivatives","BTCF0:USTF0",1735659590906,0.3608,96004.0,95978.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1735659591111,0.412968,95983.0,95982.0,0.00943948]
["bitfinex-derivatives","BTCF0:USTF0",1735659591310,0.3608,95983.0,95976.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735659591605,0.052169,95980.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659592000,0.052169,95980.0,95969.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735659592202,0.0856,95982.0,95954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659592402,0.412973,95973.0,95970.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735659592704,0.052174,95972.0,95970.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735659593402,0.052174,95972.0,95954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659593403,0.3608,95973.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659593711,0.052172,95976.0,95963.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735659594011,0.052172,95976.0,95975.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735659594209,0.052172,95976.0,95970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659594210,0.052174,95971.0,95970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659595008,0.052175,95969.0,95965.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735659595205,0.3608,95976.0,95965.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735659595411,0.052176,95968.0,95965.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735659596011,0.052176,95967.0,95965.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735659596304,0.0898,95975.0,95965.0,0.00937586]
["bitfinex-derivatives","BTCF0:USTF0",1735659596607,0.0898,95975.0,95974.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735659597705,0.0898,95975.0,95974.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735659598013,0.0898,95975.0,95974.0,0.06239655]
["bitfinex-derivatives","BTCF0:USTF0",1735659598213,0.0898,95975.0,95974.0,0.06139655]
["bitfinex-derivatives","BTCF0:USTF0",1735659598514,0.0898,95975.0,95974.0,1.57039655]
["bitfinex-derivatives","BTCF0:USTF0",1735659599210,0.1,96002.0,95974.0,2.38674363]
["bitfinex-derivatives","BTCF0:USTF0",1735659599403,0.1,96002.0,96001.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735659599712,0.1,96002.0,96001.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1735659600412,0.1,96002.0,96001.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735659600413,0.10831528,96002.0,96001.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735659600607,0.10831528,96002.0,96001.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1735659600797,0.10831528,96002.0,95992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659600798,0.10831528,96002.0,95993.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735659601003,0.1,96002.0,96001.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735659601203,0.10831858,96002.0,96001.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735659601405,0.04391423,96002.0,96001.0,0.16743634]
["bitfinex-derivatives","BTCF0:USTF0",1735659601806,0.04391423,96002.0,96001.0,0.17243634]
["bitfinex-derivatives","BTCF0:USTF0",1735659602410,0.04391423,96002.0,96001.0,0.12693083]
["bitfinex-derivatives","BTCF0:USTF0",1735659603315,0.04391423,96002.0,96001.0,0.12393083]
["bitfinex-derivatives","BTCF0:USTF0",1735659603506,0.04391423,96002.0,96001.0,0.12593083]
["bitfinex-derivatives","BTCF0:USTF0",1735659603707,0.04391423,96002.0,96001.0,0.12493083]
["bitfinex-derivatives","BTCF0:USTF0",1735659603924,0.04391423,96002.0,96001.0,0.12293083]
["bitfinex-derivatives","BTCF0:USTF0",1735659604217,0.04391423,96002.0,96001.0,0.12493083]
["bitfinex-derivatives","BTCF0:USTF0",1735659605312,0.04391423,96002.0,96001.0,0.12593083]
["bitfinex-derivatives","BTCF0:USTF0",1735659605512,0.04391423,96002.0,96001.0,0.12348645]
["bitfinex-derivatives","BTCF0:USTF0",1735659606014,0.04191423,96002.0,96001.0,0.16740709]
["bitfinex-derivatives","BTCF0:USTF0",1735659607002,0.04191423,96002.0,96001.0,0.16340709]
["bitfinex-derivatives","BTCF0:USTF0",1735659607209,0.04191423,96002.0,96001.0,0.16840709]
["bitfinex-derivatives","BTCF0:USTF0",1735659607516,0.0941,96010.0,96001.0,0.16840709]
["bitfinex-derivatives","BTCF0:USTF0",1735659607709,0.0941,96010.0,96009.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735659607908,0.0941,96010.0,96009.0,0.16340209]
["bitfinex-derivatives","BTCF0:USTF0",1735659608407,0.0941,96010.0,96009.0,0.11948145]
["bitfinex-derivatives","BTCF0:USTF0",1735659608609,0.0941,96010.0,96009.0,0.34825686]
["bitfinex-derivatives","BTCF0:USTF0",1735659609505,0.0941,96010.0,96009.0,0.3173966]
["bitfinex-derivatives","BTCF0:USTF0",1735659609803,0.052157,96003.0,96002.0,0.24730859]
["bitfinex-derivatives","BTCF0:USTF0",1735659610003,0.4549,96010.0,96001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735659610309,0.3608,96002.0,96001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735659610513,0.3608,96002.0,96001.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1735659610818,0.3608,96002.0,96001.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735659611120,0.052154,96008.0,96004.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735659611423,0.4660142,96010.0,96005.0,0.04268604]
["bitfinex-derivatives","BTCF0:USTF0",1735659611621,0.46441419,96010.0,96006.0,0.04268604]
["bitfinex-derivatives","BTCF0:USTF0",1735659611819,0.46441419,96010.0,96002.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735659612017,0.052155,96006.0,96003.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735659612212,0.052155,96006.0,96004.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735659612418,0.052156,96005.0,96004.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735659613421,0.052156,96005.0,96004.0,0.09700124]
["bitfinex-derivatives","BTCF0:USTF0",1735659613618,0.052156,96005.0,96004.0,0.09800124]
["bitfinex-derivatives","BTCF0:USTF0",1735659614119,0.45546001,96010.0,95987.0,0.60849699]
["bitfinex-derivatives","BTCF0:USTF0",1735659614120,0.052154,96009.0,95987.0,0.60849699]
["bitfinex-derivatives","BTCF0:USTF0",1735659614319,0.052164,95993.0,95992.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735659614520,0.3608,95996.0,95989.0,0.24769699]
["bitfinex-derivatives","BTCF0:USTF0",1735659614824,0.052163,95992.0,95991.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735659615413,0.052164,95990.0,95989.0,0.24769699]
["bitfinex-derivatives","BTCF0:USTF0",1735659615614,0.3608,95996.0,95988.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735659615815,0.3608,95996.0,95989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735659616019,0.052164,95990.0,95989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735659616417,0.02868282,95990.0,95989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735659617316,0.1315,95995.0,95972.0,0.00963522]
["bitfinex-derivatives","BTCF0:USTF0",1735659617522,0.052164,95990.0,95989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735659617722,0.052164,95990.0,95989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735659618114,0.052164,95990.0,95980.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735659618311,0.052164,95990.0,95989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735659619314,0.052164,95990.0,95968.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735659619315,0.052175,95969.0,95968.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735659619622,0.412975,95969.0,95968.0,0.10171217]
["bitfinex-derivatives","BTCF0:USTF0",1735659620325,0.412975,95969.0,95968.0,0.10171372]
["bitfinex-derivatives","BTCF0:USTF0",1735659620710,0.3608,95969.0,95960.0,0.06530323]
["bitfinex-derivatives","BTCF0:USTF0",1735659620913,0.05218,95960.0,95952.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735659621113,0.04318,95960.0,95953.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735659621322,0.04318,95960.0,95948.0,0.06530323]
["bitfinex-derivatives","BTCF0:USTF0",1735659621629,0.03618,95960.0,95959.0,0.01495539]
["bitfinex-derivatives","BTCF0:USTF0",1735659622421,0.03618,95960.0,95959.0,0.01339227]
["bitfinex-derivatives","BTCF0:USTF0",1735659623319,0.03718,95960.0,95959.0,0.01339227]
["bitfinex-derivatives","BTCF0:USTF0",1735659623815,0.03618,95960.0,95959.0,0.01339227]
["bitfinex-derivatives","BTCF0:USTF0",1735659624018,0.03818,95960.0,95959.0,0.01339227]
["bitfinex-derivatives","BTCF0:USTF0",1735659624224,0.03818,95960.0,95959.0,0.01351174]
["bitfinex-derivatives","BTCF0:USTF0",1735659624421,0.03818,95960.0,95924.0,0.01501786]
["bitfinex-derivatives","BTCF0:USTF0",1735659624422,0.052185,95952.0,95924.0,0.01501786]
["bitfinex-derivatives","BTCF0:USTF0",1735659624621,0.052195,95933.0,95923.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735659624816,0.052195,95933.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659624817,0.052199,95926.0,95924.0,0.01233949]
["bitfinex-derivatives","BTCF0:USTF0",1735659625114,0.412999,95926.0,95925.0,0.01233949]
["bitfinex-derivatives","BTCF0:USTF0",1735659625727,0.3608,95926.0,95925.0,0.01233949]
["bitfinex-derivatives","BTCF0:USTF0",1735659625923,0.3608,95946.0,95925.0,0.01233949]
["bitfinex-derivatives","BTCF0:USTF0",1735659626127,0.3608,95946.0,95924.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735659626128,0.052191,95941.0,95935.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735659626422,0.052189,95944.0,95940.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735659626625,0.052189,95943.0,95941.0,0.0123265]
["bitfinex-derivatives","BTCF0:USTF0",1735659626928,0.052189,95943.0,95942.0,0.0123265]
["bitfinex-derivatives","BTCF0:USTF0",1735659627425,0.3608,95946.0,95942.0,0.0645165]
["bitfinex-derivatives","BTCF0:USTF0",1735659627622,0.3608,95946.0,95943.0,0.01230874]
["bitfinex-derivatives","BTCF0:USTF0",1735659627827,0.3608,95946.0,95944.0,0.01230874]
["bitfinex-derivatives","BTCF0:USTF0",1735659628013,0.3608,95946.0,95945.0,0.0123081]
["bitfinex-derivatives","BTCF0:USTF0",1735659628217,0.3608,95946.0,95945.0,1.5123081]
["bitfinex-derivatives","BTCF0:USTF0",1735659628413,0.3608,95946.0,95945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659629025,0.412988,95946.0,95945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659629425,0.052189,95944.0,95943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659630316,0.3608,95946.0,95945.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735659630720,0.3608,95946.0,95945.0,0.10451369]
["bitfinex-derivatives","BTCF0:USTF0",1735659630922,0.052181,95958.0,95953.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735659631223,0.18693621,95962.0,95955.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735659631527,0.052177,95965.0,95955.0,0.11681079]
["bitfinex-derivatives","BTCF0:USTF0",1735659631728,0.052179,95963.0,95955.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735659631935,0.052179,95963.0,95955.0,0.10610217]
["bitfinex-derivatives","BTCF0:USTF0",1735659632228,0.00968003,95968.0,95955.0,0.10610217]
["bitfinex-derivatives","BTCF0:USTF0",1735659632229,0.412982,95956.0,95955.0,0.05391917]
["bitfinex-derivatives","BTCF0:USTF0",1735659632526,0.3608,95956.0,95955.0,0.08213959]
["bitfinex-derivatives","BTCF0:USTF0",1735659632722,0.412982,95956.0,95955.0,0.10607452]
["bitfinex-derivatives","BTCF0:USTF0",1735659633126,0.3608,95956.0,95955.0,0.10607452]
["bitfinex-derivatives","BTCF0:USTF0",1735659633824,0.412982,95956.0,95955.0,0.05689152]
["bitfinex-derivatives","BTCF0:USTF0",1735659634227,0.412982,95956.0,95955.0,0.05989152]
["bitfinex-derivatives","BTCF0:USTF0",1735659634815,0.412982,95956.0,95955.0,0.05689152]
["bitfinex-derivatives","BTCF0:USTF0",1735659635015,0.412982,95956.0,95955.0,0.05889152]
["bitfinex-derivatives","BTCF0:USTF0",1735659635820,0.412982,95956.0,95955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735659636025,1.0216,95956.0,95911.0,0.0149643]
["bitfinex-derivatives","BTCF0:USTF0",1735659636323,0.052211,95904.0,95899.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735659636528,0.052211,95904.0,95901.0,0.01496991]
["bitfinex-derivatives","BTCF0:USTF0",1735659636529,0.052212,95902.0,95901.0,0.01496991]
["bitfinex-derivatives","BTCF0:USTF0",1735659638040,0.053212,95902.0,95901.0,0.02396991]
["bitfinex-derivatives","BTCF0:USTF0",1735659638426,0.053212,95902.0,95901.0,0.02320972]
["bitfinex-derivatives","BTCF0:USTF0",1735659638926,0.054212,95902.0,95901.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735659639131,0.054212,95902.0,95901.0,0.02919713]
["bitfinex-derivatives","BTCF0:USTF0",1735659640331,0.054212,95902.0,95901.0,0.01419713]
["bitfinex-derivatives","BTCF0:USTF0",1735659640532,0.052223,95881.0,95880.0,0.01497649]
["bitfinex-derivatives","BTCF0:USTF0",1735659640726,0.052223,95882.0,95879.0,1.56784049]
["bitfinex-derivatives","BTCF0:USTF0",1735659641036,0.052223,95882.0,95879.0,1.552224]
["bitfinex-derivatives","BTCF0:USTF0",1735659641234,0.3608,95895.0,95880.0,0.37309479]
["bitfinex-derivatives","BTCF0:USTF0",1735659641438,0.3608,95895.0,95881.0,0.01229244]
["bitfinex-derivatives","BTCF0:USTF0",1735659641632,0.3608,95895.0,95894.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735659641929,0.3608,95895.0,95894.0,0.06450044]
["bitfinex-derivatives","BTCF0:USTF0",1735659642532,0.3608,95895.0,95894.0,1.56450044]
["bitfinex-derivatives","BTCF0:USTF0",1735659643424,0.3608,95895.0,95894.0,1.56850044]
["bitfinex-derivatives","BTCF0:USTF0",1735659643626,0.3618,95895.0,95894.0,1.56850044]
["bitfinex-derivatives","BTCF0:USTF0",1735659643822,0.3618,95895.0,95894.0,1.59773679]
["bitfinex-derivatives","BTCF0:USTF0",1735659644240,0.3608,95913.0,95894.0,2.01296079]
["bitfinex-derivatives","BTCF0:USTF0",1735659644544,0.1863467,95934.0,95894.0,2.01296079]
["bitfinex-derivatives","BTCF0:USTF0",1735659644545,0.3608,95933.0,95932.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735659644724,0.3608,95933.0,95932.0,0.08143135]
["bitfinex-derivatives","BTCF0:USTF0",1735659644928,0.3608,95933.0,95932.0,0.09371786]
["bitfinex-derivatives","BTCF0:USTF0",1735659645128,0.1863467,95938.0,95937.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735659645331,0.1863467,95938.0,95937.0,0.09372087]
["bitfinex-derivatives","BTCF0:USTF0",1735659645940,0.1863467,95938.0,95937.0,0.11709671]
["bitfinex-derivatives","BTCF0:USTF0",1735659646232,0.2385387,95938.0,95937.0,0.06490371]
["bitfinex-derivatives","BTCF0:USTF0",1735659646433,0.052192,95938.0,95937.0,0.05261219]
["bitfinex-derivatives","BTCF0:USTF0",1735659647626,0.3608,95941.0,95940.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735659647828,0.3608,95941.0,95940.0,0.07552855]
["bitfinex-derivatives","BTCF0:USTF0",1735659648031,0.3608,95941.0,95940.0,0.10470066]
["bitfinex-derivatives","BTCF0:USTF0",1735659649141,0.05219,95943.0,95940.0,0.05250966]
["bitfinex-derivatives","BTCF0:USTF0",1735659649343,0.3608,95950.0,95949.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735659649638,0.36144,95959.0,95949.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735659649639,0.3608,95959.0,95953.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735659649832,0.3608,95959.0,95958.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735659650028,0.3608,95959.0,95958.0,1.61699996]
["bitfinex-derivatives","BTCF0:USTF0",1735659650233,0.1863467,95962.0,95961.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735659650533,0.1863467,95962.0,95961.0,0.11699896]
["bitfinex-derivatives","BTCF0:USTF0",1735659650735,0.052174,95972.0,95961.0,0.06481896]
["bitfinex-derivatives","BTCF0:USTF0",1735659650937,0.3608,95976.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735659651142,0.052173,95974.0,95973.0,0.05250966]
["bitfinex-derivatives","BTCF0:USTF0",1735659651839,0.052173,95974.0,95973.0,0.02333755]
["bitfinex-derivatives","BTCF0:USTF0",1735659652044,0.052173,95974.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659652045,0.052181,95958.0,95957.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1735659652238,0.052181,95958.0,95957.0,0.0644883]
["bitfinex-derivatives","BTCF0:USTF0",1735659652444,0.052181,95958.0,95957.0,0.07999604]
["bitfinex-derivatives","BTCF0:USTF0",1735659653446,0.055181,95958.0,95957.0,0.07999604]
["bitfinex-derivatives","BTCF0:USTF0",1735659653646,0.003,95958.0,95957.0,0.07999604]
["bitfinex-derivatives","BTCF0:USTF0",1735659654042,0.3638,95958.0,95957.0,0.02781404]
["bitfinex-derivatives","BTCF0:USTF0",1735659654343,0.415981,95958.0,95957.0,0.02781404]
["bitfinex-derivatives","BTCF0:USTF0",1735659655040,0.415981,95958.0,95957.0,0.01550774]
["bitfinex-derivatives","BTCF0:USTF0",1735659655540,0.052184,95953.0,95949.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735659655737,0.3608,95950.0,95949.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735659655937,0.3608,95950.0,95949.0,0.06448494]
["bitfinex-derivatives","BTCF0:USTF0",1735659656132,0.3608,95950.0,95945.0,0.01492738]
["bitfinex-derivatives","BTCF0:USTF0",1735659656133,0.052186,95949.0,95945.0,0.01492738]
["bitfinex-derivatives","BTCF0:USTF0",1735659656337,0.052186,95949.0,95946.0,0.01229528]
["bitfinex-derivatives","BTCF0:USTF0",1735659656532,0.052186,95949.0,95947.0,0.01229528]
["bitfinex-derivatives","BTCF0:USTF0",1735659656744,0.052186,95949.0,95948.0,0.01229528]
["bitfinex-derivatives","BTCF0:USTF0",1735659657451,0.3608,95950.0,95949.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735659657839,0.412981,95960.0,95959.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735659658235,0.412981,95960.0,95957.0,0.01491407]
["bitfinex-derivatives","BTCF0:USTF0",1735659658439,0.3608,95960.0,95959.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735659659939,0.3608,95960.0,95959.0,0.08196867]
["bitfinex-derivatives","BTCF0:USTF0",1735659660142,0.3618,95960.0,95959.0,0.08196867]
["bitfinex-derivatives","BTCF0:USTF0",1735659660546,0.3618,95960.0,95959.0,0.02978767]
["bitfinex-derivatives","BTCF0:USTF0",1735659660547,0.41698,95960.0,95959.0,0.02978767]
["bitfinex-derivatives","BTCF0:USTF0",1735659660847,0.3648,95960.0,95947.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735659661149,0.3608,95952.0,95931.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735659661354,0.052189,95943.0,95940.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735659661543,0.05219,95942.0,95934.0,0.00156349]
["bitfinex-derivatives","BTCF0:USTF0",1735659661744,0.412994,95935.0,95934.0,0.00156349]
["bitfinex-derivatives","BTCF0:USTF0",1735659663850,0.412994,95935.0,95934.0,0.00656349]
["bitfinex-derivatives","BTCF0:USTF0",1735659664442,0.412994,95935.0,95934.0,0.00156349]
["bitfinex-derivatives","BTCF0:USTF0",1735659665942,0.052199,95926.0,95925.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735659666243,0.3608,95926.0,95922.0,0.01014796]
["bitfinex-derivatives","BTCF0:USTF0",1735659666444,0.3608,95926.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735659666445,0.052208,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735659666957,0.052207,95911.0,95908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659667343,0.052207,95911.0,95907.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735659667548,0.052207,95910.0,95907.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735659667749,0.05221,95905.0,95904.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735659668050,0.05221,95905.0,95902.0,0.00156397]
["bitfinex-derivatives","BTCF0:USTF0",1735659668051,0.052211,95903.0,95902.0,0.00156397]
["bitfinex-derivatives","BTCF0:USTF0",1735659668652,0.0605,95904.0,95886.0,0.01013025]
["bitfinex-derivatives","BTCF0:USTF0",1735659668839,0.0605,95904.0,95886.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735659668840,0.3608,95887.0,95886.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735659669244,0.3608,95887.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659669245,1.0216,95887.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659669444,1.0216,95887.0,95848.0,0.00156464]
["bitfinex-derivatives","BTCF0:USTF0",1735659669445,0.413033,95862.0,95848.0,0.00156464]
["bitfinex-derivatives","BTCF0:USTF0",1735659669652,0.407033,95862.0,95848.0,0.00156464]
["bitfinex-derivatives","BTCF0:USTF0",1735659669859,0.413038,95854.0,95848.0,0.00156464]
["bitfinex-derivatives","BTCF0:USTF0",1735659670262,0.052241,95849.0,95848.0,0.00156464]
["bitfinex-derivatives","BTCF0:USTF0",1735659670463,0.413041,95849.0,95848.0,0.00156464]
["bitfinex-derivatives","BTCF0:USTF0",1735659670660,0.3608,95849.0,95819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659670965,0.052249,95834.0,95824.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735659671158,0.3608,95835.0,95824.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735659671360,0.052249,95834.0,95824.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735659671563,0.3608,95835.0,95819.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735659671749,0.3618,95849.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659672159,0.052242,95846.0,95835.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735659672362,0.3618,95849.0,95835.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735659672563,0.052244,95844.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659672754,0.3618,95849.0,95847.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735659673159,0.3618,95849.0,95843.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735659673363,0.414041,95849.0,95844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659673761,0.3608,95849.0,95844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659673955,0.052243,95846.0,95844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659675058,0.3608,95849.0,95844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659675257,0.3608,95849.0,95847.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735659675463,0.001,95849.0,95848.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735659676053,0.001,95849.0,95848.0,1.552241]
["bitfinex-derivatives","BTCF0:USTF0",1735659676449,0.3608,95869.0,95865.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735659676650,0.3608,95869.0,95859.0,0.1567409]
["bitfinex-derivatives","BTCF0:USTF0",1735659676961,0.052219,95889.0,95867.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735659677168,0.3608,95891.0,95866.0,0.1567409]
["bitfinex-derivatives","BTCF0:USTF0",1735659677356,0.3608,95891.0,95889.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735659677559,0.3608,95897.0,95889.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735659677767,0.3608,95897.0,95879.0,0.1567409]
["bitfinex-derivatives","BTCF0:USTF0",1735659677768,0.3608,95897.0,95896.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735659678063,0.3608,95897.0,95890.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735659678269,0.3608,95897.0,95891.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735659678466,0.3608,95897.0,95880.0,0.1567409]
["bitfinex-derivatives","BTCF0:USTF0",1735659678664,0.006,95891.0,95888.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735659678867,0.3608,95889.0,95884.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735659679062,0.006,95891.0,95881.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735659679263,0.006,95891.0,95890.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735659679465,0.05222,95887.0,95878.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735659679662,0.3608,95884.0,95879.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735659679854,0.3608,95884.0,95875.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735659680059,0.3608,95884.0,95867.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1735659680060,0.052225,95878.0,95874.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1735659680460,0.052225,95878.0,95867.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1735659680661,0.05223,95869.0,95867.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1735659681360,0.052232,95865.0,95858.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735659681555,0.3608,95874.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659681861,0.3608,95874.0,95873.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735659682871,0.413861,95886.0,95881.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735659683169,0.413021,95886.0,95881.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735659683769,0.413021,95886.0,95884.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735659684072,0.420021,95886.0,95884.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735659684669,0.007,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659685170,0.012,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659685367,0.012,95886.0,95885.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1735659685771,0.012,95886.0,95885.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735659686068,0.42502,95886.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659686258,0.3728,95886.0,95885.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735659686873,0.052222,95884.0,95882.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735659687369,0.052222,95884.0,95867.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1735659687564,0.052222,95884.0,95883.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735659687760,0.052222,95883.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735659687965,0.3608,95878.0,95867.0,0.4778913]
["bitfinex-derivatives","BTCF0:USTF0",1735659688469,0.3608,95878.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735659690664,0.3608,95878.0,95877.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1735659691372,0.052222,95884.0,95881.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735659691373,0.3608,95882.0,95881.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735659693863,0.3608,95882.0,95881.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735659696377,0.052217,95893.0,95890.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735659697077,0.3608,95896.0,95881.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1735659697279,0.3608,95896.0,95895.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735659699571,0.3608,95896.0,95895.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735659700275,0.3608,95896.0,95895.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735659700873,0.413015,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659701270,0.413015,95896.0,95894.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735659701475,0.3608,95896.0,95881.0,0.0101292]
["bitfinex-derivatives","BTCF0:USTF0",1735659701677,0.052219,95889.0,95882.0,0.01445221]
["bitfinex-derivatives","BTCF0:USTF0",1735659701877,0.052219,95889.0,95887.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735659702083,0.052219,95889.0,95888.0,0.01445221]
["bitfinex-derivatives","BTCF0:USTF0",1735659702583,0.052226,95876.0,95875.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735659702773,0.3608,95876.0,95875.0,0.01448769]
["bitfinex-derivatives","BTCF0:USTF0",1735659703174,0.413026,95876.0,95875.0,0.01448769]
["bitfinex-derivatives","BTCF0:USTF0",1735659703784,0.413026,95876.0,95875.0,0.01548769]
["bitfinex-derivatives","BTCF0:USTF0",1735659704278,0.413026,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659704480,0.773826,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659704678,0.773826,95876.0,95869.0,0.00156454]
["bitfinex-derivatives","BTCF0:USTF0",1735659704885,0.052238,95854.0,95849.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735659705085,0.3608,95854.0,95850.0,0.01430102]
["bitfinex-derivatives","BTCF0:USTF0",1735659705278,0.052239,95852.0,95851.0,0.01430203]
["bitfinex-derivatives","BTCF0:USTF0",1735659706681,0.052244,95843.0,95842.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1735659706883,0.046244,95843.0,95842.0,0.48184966]
["bitfinex-derivatives","BTCF0:USTF0",1735659707085,0.046244,95843.0,95842.0,0.01420966]
["bitfinex-derivatives","BTCF0:USTF0",1735659707688,0.052247,95837.0,95831.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735659707883,0.052247,95837.0,95832.0,0.03695295]
["bitfinex-derivatives","BTCF0:USTF0",1735659708078,0.052249,95834.0,95833.0,0.01420246]
["bitfinex-derivatives","BTCF0:USTF0",1735659708485,0.050249,95834.0,95829.0,0.05381619]
["bitfinex-derivatives","BTCF0:USTF0",1735659708680,0.050249,95834.0,95830.0,0.0142122]
["bitfinex-derivatives","BTCF0:USTF0",1735659708887,0.050249,95834.0,95831.0,0.0142122]
["bitfinex-derivatives","BTCF0:USTF0",1735659709190,0.052245,95842.0,95837.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735659709377,0.052246,95840.0,95838.0,0.0142277]
["bitfinex-derivatives","BTCF0:USTF0",1735659709579,0.052246,95840.0,95839.0,0.01422007]
["bitfinex-derivatives","BTCF0:USTF0",1735659709782,0.3608,95846.0,95845.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735659709978,0.3608,95846.0,95845.0,0.06646307]
["bitfinex-derivatives","BTCF0:USTF0",1735659710183,0.0607,95876.0,95845.0,0.37499394]
["bitfinex-derivatives","BTCF0:USTF0",1735659710184,0.3608,95867.0,95845.0,0.37499394]
["bitfinex-derivatives","BTCF0:USTF0",1735659710379,0.3608,95867.0,95864.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735659710579,0.1567409,95900.0,95864.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735659710580,0.70460325,95889.0,95864.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735659710794,0.05222,95886.0,95864.0,0.06641266]
["bitfinex-derivatives","BTCF0:USTF0",1735659710984,0.21878388,95882.0,95880.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735659711185,0.21878388,95882.0,95881.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735659712291,0.70548326,95889.0,95882.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735659712292,0.05378619,95885.0,95882.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735659712689,0.052229,95871.0,95867.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735659712888,0.3608,95869.0,95868.0,0.01443207]
["bitfinex-derivatives","BTCF0:USTF0",1735659713093,0.3608,95869.0,95868.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735659713493,0.052233,95863.0,95860.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735659713693,0.052233,95863.0,95861.0,0.05379867]
["bitfinex-derivatives","BTCF0:USTF0",1735659713891,0.052231,95867.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735659714186,0.052233,95862.0,95861.0,0.00156467]
["bitfinex-derivatives","BTCF0:USTF0",1735659715583,0.053233,95862.0,95861.0,0.00156467]
["bitfinex-derivatives","BTCF0:USTF0",1735659715986,0.053233,95862.0,95861.0,0.00956467]
["bitfinex-derivatives","BTCF0:USTF0",1735659716499,0.054233,95862.0,95861.0,0.00956467]
["bitfinex-derivatives","BTCF0:USTF0",1735659716698,0.056233,95862.0,95861.0,0.00156467]
["bitfinex-derivatives","BTCF0:USTF0",1735659719990,0.004,95862.0,95861.0,0.05379867]
["bitfinex-derivatives","BTCF0:USTF0",1735659721399,0.002,95862.0,95861.0,0.05379867]
["bitfinex-derivatives","BTCF0:USTF0",1735659722398,0.3608,95865.0,95864.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735659722593,0.37107555,95881.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659722799,0.37107555,95881.0,95880.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735659722800,0.3608,95881.0,95880.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735659723898,0.3608,95881.0,95861.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1735659724203,0.052225,95878.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735659724903,0.3608,95881.0,95861.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1735659724904,0.052227,95873.0,95861.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1735659725096,0.3608,95870.0,95869.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735659725301,0.3608,95870.0,95869.0,1.55223]
["bitfinex-derivatives","BTCF0:USTF0",1735659725596,0.3608,95870.0,95869.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735659725792,0.3608,95870.0,95861.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1735659725991,0.052232,95866.0,95865.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735659726191,0.3608,95870.0,95867.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735659726390,0.05223,95868.0,95867.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735659727500,0.052231,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659728294,0.01011878,95868.0,95830.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735659728504,0.3608,95843.0,95830.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735659728802,0.052246,95839.0,95830.0,0.06691574]
["bitfinex-derivatives","BTCF0:USTF0",1735659728988,0.052246,95839.0,95836.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735659729190,0.052246,95839.0,95830.0,0.06691574]
["bitfinex-derivatives","BTCF0:USTF0",1735659729387,0.052246,95839.0,95838.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735659730103,0.3608,95843.0,95842.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735659730794,0.413044,95843.0,95842.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735659731299,0.3608,95843.0,95842.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735659732301,0.3608,95843.0,95842.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1735659732490,0.3618,95843.0,95842.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1735659733199,0.001,95843.0,95842.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1735659733596,0.21847986,95854.0,95853.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735659733994,0.36164,95861.0,95860.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735659734200,0.3608,95861.0,95860.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735659734509,0.3608,95861.0,95853.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735659734697,0.052236,95857.0,95842.0,0.01519296]
["bitfinex-derivatives","BTCF0:USTF0",1735659735006,0.052236,95857.0,95854.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735659735308,0.052236,95857.0,95855.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735659735703,0.3628,95861.0,95842.0,0.01019296]
["bitfinex-derivatives","BTCF0:USTF0",1735659735902,0.3608,95849.0,95842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735659736206,0.052244,95843.0,95842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735659736703,0.052251,95830.0,95829.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1735659736899,0.413051,95830.0,95829.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1735659738834,0.4233048,95830.0,95829.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1735659739020,0.4243048,95830.0,95829.0,0.00556519]
["bitfinex-derivatives","BTCF0:USTF0",1735659739823,0.4253048,95830.0,95829.0,0.01256519]
["bitfinex-derivatives","BTCF0:USTF0",1735659741828,0.4253048,95830.0,95829.0,0.00556519]
["bitfinex-derivatives","BTCF0:USTF0",1735659742017,0.4253048,95830.0,95829.0,0.01256519]
["bitfinex-derivatives","BTCF0:USTF0",1735659743711,0.3628,95830.0,95829.0,0.01256519]
["bitfinex-derivatives","BTCF0:USTF0",1735659743913,0.002,95830.0,95829.0,0.37336519]
["bitfinex-derivatives","BTCF0:USTF0",1735659744116,0.21847986,95844.0,95829.0,0.07046519]
["bitfinex-derivatives","BTCF0:USTF0",1735659744318,0.21847986,95844.0,95842.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735659745204,0.3608,95845.0,95842.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735659745405,0.3608,95845.0,95843.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735659745601,0.001,95844.0,95843.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735659746610,0.3608,95845.0,95843.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735659746815,0.3608,95845.0,95843.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1735659748208,0.3608,95845.0,95843.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1735659748520,0.3608,95845.0,95843.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1735659748711,0.3608,95845.0,95843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735659748909,0.3608,95845.0,95844.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735659749220,0.3608,95845.0,95843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735659749409,0.413043,95845.0,95843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735659749917,0.3608,95845.0,95844.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735659750321,0.3608,95845.0,95844.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1735659751121,0.3608,95845.0,95844.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1735659752309,0.3608,95845.0,95844.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735659753219,0.3608,95845.0,95844.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1735659756619,0.21847986,95858.0,95845.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735659756818,0.21847986,95858.0,95853.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735659757028,0.24969127,95857.0,95853.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735659757417,0.24969127,95857.0,95856.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735659758516,0.21870344,95865.0,95854.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735659758721,0.21870344,95865.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735659759629,0.21870344,95871.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735659759829,0.052235,95860.0,95854.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735659760024,0.3658,95863.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735659761020,0.3678,95863.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735659761523,0.420033,95863.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735659762022,0.3678,95863.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735659762420,0.3628,95863.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735659763129,0.3678,95863.0,95862.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735659768630,0.052238,95853.0,95841.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1735659768937,0.420033,95863.0,95841.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1735659768938,0.10465634,95851.0,95841.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1735659769132,0.3608,95854.0,95848.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735659769430,0.3608,95849.0,95835.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735659769634,0.3608,95849.0,95800.0,0.48890726]
["bitfinex-derivatives","BTCF0:USTF0",1735659769635,0.052251,95830.0,95820.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735659769827,0.052251,95830.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659770331,0.052251,95830.0,95809.0,0.18661363]
["bitfinex-derivatives","BTCF0:USTF0",1735659770530,0.413062,95810.0,95809.0,0.18661363]
["bitfinex-derivatives","BTCF0:USTF0",1735659770730,0.413062,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735659770731,0.052267,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735659770937,0.405067,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735659771943,0.406067,95801.0,95800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735659772124,0.3618,95801.0,95800.0,0.156267]
["bitfinex-derivatives","BTCF0:USTF0",1735659772531,0.001,95801.0,95800.0,0.156267]
["bitfinex-derivatives","BTCF0:USTF0",1735659772727,0.3608,95810.0,95809.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735659772925,0.3608,95822.0,95809.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735659773126,0.001,95830.0,95821.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735659773328,0.05225,95833.0,95829.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735659773537,0.3608,95824.0,95821.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735659773832,0.3608,95824.0,95810.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735659774030,0.3608,95824.0,95823.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735659776536,0.3608,95824.0,95816.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735659776537,0.052255,95823.0,95817.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735659776730,0.052263,95809.0,95806.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735659777035,0.052266,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735659777928,0.3608,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735659778135,0.3608,95810.0,95801.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735659778434,0.3608,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735659778652,0.3608,95810.0,95805.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735659778839,0.3608,95810.0,95806.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735659779538,0.3608,95810.0,95809.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735659779539,0.001,95810.0,95809.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735659780129,0.002,95810.0,95809.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735659780330,0.002,95810.0,95809.0,1.552262]
["bitfinex-derivatives","BTCF0:USTF0",1735659781033,0.001,95810.0,95809.0,1.552262]
["bitfinex-derivatives","BTCF0:USTF0",1735659781235,0.002,95810.0,95809.0,1.552262]
["bitfinex-derivatives","BTCF0:USTF0",1735659781731,0.002,95810.0,95809.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735659781935,0.001,95810.0,95809.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735659782147,0.053262,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659783540,0.06355285,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659785949,0.06355285,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735659785950,0.01129085,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735659786248,0.413067,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735659786845,0.052276,95784.0,95783.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1735659787142,0.413076,95784.0,95783.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1735659788133,0.414076,95784.0,95783.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1735659788534,0.3618,95784.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735659788734,0.05228,95777.0,95775.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735659789249,0.052278,95782.0,95776.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735659789745,0.36264,95784.0,95776.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735659789952,0.37325627,95784.0,95776.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735659790444,0.37325627,95784.0,95779.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735659790445,0.052278,95781.0,95779.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735659791149,0.052279,95779.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735659791339,0.37417627,95784.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735659791540,0.052279,95778.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735659791947,0.001,95781.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735659792149,0.05228,95776.0,95775.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735659792350,0.05228,95776.0,95770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735659792351,0.053278,95781.0,95768.0,0.47810134]
["bitfinex-derivatives","BTCF0:USTF0",1735659792655,0.052279,95779.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735659793343,0.05228,95778.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735659793545,0.05328,95778.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735659793850,0.05228,95776.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735659794437,0.3608,95775.0,95768.0,0.47810134]
["bitfinex-derivatives","BTCF0:USTF0",1735659794637,0.3608,95775.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659794638,0.052284,95769.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659794846,0.413092,95755.0,95745.0,0.01029043]
["bitfinex-derivatives","BTCF0:USTF0",1735659795050,0.413092,95755.0,95747.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735659795756,0.3608,95755.0,95745.0,0.01029043]
["bitfinex-derivatives","BTCF0:USTF0",1735659796245,0.3608,95755.0,95754.0,0.05385828]
["bitfinex-derivatives","BTCF0:USTF0",1735659796445,0.3608,95765.0,95754.0,0.05385828]
["bitfinex-derivatives","BTCF0:USTF0",1735659796651,0.3608,95765.0,95754.0,0.41465828]
["bitfinex-derivatives","BTCF0:USTF0",1735659796848,0.3608,95765.0,95763.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735659797554,0.052287,95764.0,95763.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735659799047,0.3608,95765.0,95755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659799348,0.3608,95765.0,95763.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735659799553,0.3608,95765.0,95764.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735659800356,0.3608,95783.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659800542,0.3608,95787.0,95764.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735659800543,0.052276,95784.0,95764.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735659800748,0.3608,95793.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659800952,0.3608,95793.0,95792.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735659801659,0.3608,95793.0,95788.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735659801660,0.052273,95790.0,95788.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735659801956,0.052273,95790.0,95789.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735659802253,0.052286,95766.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659802453,0.15713921,95761.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659802651,0.05229,95759.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659802851,0.15713921,95761.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659803055,0.052295,95750.0,95746.0,0.18661363]
["bitfinex-derivatives","BTCF0:USTF0",1735659803244,0.052295,95750.0,95747.0,0.01029001]
["bitfinex-derivatives","BTCF0:USTF0",1735659803946,0.052295,95750.0,95747.0,0.06258601]
["bitfinex-derivatives","BTCF0:USTF0",1735659804557,0.053295,95750.0,95747.0,0.06258601]
["bitfinex-derivatives","BTCF0:USTF0",1735659804952,0.054295,95750.0,95747.0,0.06258601]
["bitfinex-derivatives","BTCF0:USTF0",1735659805954,0.002,95750.0,95749.0,0.520455]
["bitfinex-derivatives","BTCF0:USTF0",1735659806948,0.002,95750.0,95749.0,0.53358779]
["bitfinex-derivatives","BTCF0:USTF0",1735659807152,0.002,95750.0,95749.0,0.520455]
["bitfinex-derivatives","BTCF0:USTF0",1735659807457,0.002,95750.0,95749.0,0.53358177]
["bitfinex-derivatives","BTCF0:USTF0",1735659807961,0.002,95750.0,95749.0,0.520455]
["bitfinex-derivatives","BTCF0:USTF0",1735659811961,0.3608,95783.0,95752.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735659812159,0.413077,95783.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659812353,0.413077,95783.0,95780.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735659812561,0.3608,95783.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659812753,0.3608,95783.0,95782.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735659813576,0.006,95783.0,95782.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735659814062,0.00156668,95787.0,95786.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735659814261,0.24969127,95811.0,95784.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1735659814565,0.24969127,95811.0,95810.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735659814963,0.3632062,95816.0,95810.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735659815160,0.05226,95814.0,95810.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735659816058,0.37359647,95816.0,95810.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735659816255,0.05226,95813.0,95810.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735659816656,0.05226,95813.0,95811.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735659817051,0.009,95814.0,95782.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1735659817255,0.052266,95803.0,95786.0,0.01298715]
["bitfinex-derivatives","BTCF0:USTF0",1735659817455,0.3608,95804.0,95800.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735659817662,0.3608,95804.0,95790.0,0.15713921]
["bitfinex-derivatives","BTCF0:USTF0",1735659817964,0.3608,95804.0,95803.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735659818368,0.007,95813.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659818562,0.007,95813.0,95800.0,0.15713921]
["bitfinex-derivatives","BTCF0:USTF0",1735659818758,0.05426,95814.0,95810.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735659819159,0.05426,95814.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659819566,0.05426,95814.0,95812.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735659819966,0.05226,95814.0,95812.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735659820161,0.05226,95814.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659820465,0.05726,95814.0,95813.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735659820662,0.005,95814.0,95813.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735659821060,0.3632062,95816.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659821359,0.009,95814.0,95813.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735659822162,0.3608,95836.0,95813.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735659822369,0.3608,95836.0,95835.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735659823561,0.3668,95836.0,95835.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735659824467,0.052248,95835.0,95813.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735659824659,0.3608,95817.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659824858,0.3608,95817.0,95816.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735659825570,0.37064,95836.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659825760,0.009,95836.0,95835.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735659826066,0.006,95836.0,95835.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735659826261,0.3608,95853.0,95835.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735659826571,0.413038,95853.0,95848.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735659826770,0.3608,95853.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659827664,0.3628,95853.0,95852.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735659828371,0.052239,95852.0,95847.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735659829169,0.36664,95853.0,95839.0,0.37086147]
["bitfinex-derivatives","BTCF0:USTF0",1735659829365,0.3698,95853.0,95852.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735659829765,0.3608,95853.0,95852.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735659830068,0.413038,95853.0,95852.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735659830563,0.422038,95853.0,95852.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735659831184,0.422038,95853.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659831474,0.427038,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735659832259,0.052245,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735659832460,0.052254,95827.0,95826.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735659833771,0.052254,95827.0,95826.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1735659834867,0.3608,95832.0,95826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735659835071,0.3608,95832.0,95831.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735659837467,0.3608,95840.0,95832.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735659837779,0.3608,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735659839563,0.3618,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735659840271,0.3618,95840.0,95832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735659840572,0.052248,95836.0,95835.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735659842078,0.053248,95836.0,95835.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735659842273,0.053248,95836.0,95829.0,0.0104432]
["bitfinex-derivatives","BTCF0:USTF0",1735659842476,0.053248,95836.0,95830.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735659842477,0.052251,95831.0,95830.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735659842874,0.052254,95825.0,95824.0,0.06251495]
["bitfinex-derivatives","BTCF0:USTF0",1735659843073,0.3608,95832.0,95817.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735659843270,0.052252,95829.0,95826.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735659843468,0.3608,95832.0,95826.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735659843670,0.05225,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659844276,0.41405,95832.0,95831.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735659845573,0.41505,95832.0,95831.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735659845781,0.41405,95832.0,95831.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735659847176,0.41405,95832.0,95819.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735659847177,0.052255,95824.0,95823.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735659847377,0.05226,95814.0,95813.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735659848085,0.3608,95824.0,95809.0,0.01179344]
["bitfinex-derivatives","BTCF0:USTF0",1735659848379,0.36264,95832.0,95830.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735659848570,0.052251,95830.0,95829.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735659848774,0.36168001,95832.0,95831.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735659849085,0.3608,95832.0,95831.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735659850779,0.41305,95832.0,95831.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735659851383,0.41305,95832.0,95831.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735659852183,0.3618,95832.0,95831.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735659852684,0.3618,95832.0,95831.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1735659853880,0.3618,95832.0,95831.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735659854078,0.3618,95832.0,95826.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735659854284,0.052252,95828.0,95827.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735659854683,0.3608,95832.0,95830.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735659854684,0.05225,95831.0,95830.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735659855182,0.3608,95832.0,95831.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735659855782,0.41305,95832.0,95831.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1735659856394,0.41305,95832.0,95831.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735659857183,0.3608,95832.0,95831.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735659858486,0.05225,95831.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659858689,0.052255,95823.0,95819.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735659859192,0.10471489,95824.0,95815.0,0.18661363]
["bitfinex-derivatives","BTCF0:USTF0",1735659859397,0.052259,95816.0,95815.0,0.18661363]
["bitfinex-derivatives","BTCF0:USTF0",1735659860393,0.06262137,95816.0,95815.0,0.18661363]
["bitfinex-derivatives","BTCF0:USTF0",1735659860595,0.06362137,95816.0,95815.0,0.19161363]
["bitfinex-derivatives","BTCF0:USTF0",1735659860893,0.06362137,95816.0,95815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735659861801,0.16102095,95816.0,95815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735659862002,0.16102095,95816.0,95815.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1735659862297,0.16102095,95816.0,95815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735659862699,0.06362137,95816.0,95815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735659864603,0.001,95816.0,95815.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1735659865010,0.001,95816.0,95815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735659865213,0.053259,95816.0,95815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735659867203,0.053259,95816.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659867401,0.052268,95800.0,95799.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735659867807,0.05227,95795.0,95791.0,0.01038685]
["bitfinex-derivatives","BTCF0:USTF0",1735659868408,0.05227,95795.0,95794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735659869019,0.3608,95801.0,95794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735659869619,0.052268,95799.0,95798.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735659869921,0.001,95800.0,95794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735659869922,0.05227,95795.0,95794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735659870121,0.05327,95795.0,95793.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735659871121,0.052274,95787.0,95773.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735659871320,0.052274,95787.0,95783.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735659871711,0.052274,95787.0,95785.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735659872921,0.051274,95787.0,95785.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735659873926,0.053274,95787.0,95786.0,0.00108992]
["bitfinex-derivatives","BTCF0:USTF0",1735659874422,0.053274,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659875217,0.002,95787.0,95769.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1735659875426,0.052285,95768.0,95765.0,0.05385218]
["bitfinex-derivatives","BTCF0:USTF0",1735659876323,0.3608,95774.0,95765.0,0.01215655]
["bitfinex-derivatives","BTCF0:USTF0",1735659876619,0.3608,95774.0,95773.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735659876824,0.052276,95785.0,95765.0,0.37295655]
["bitfinex-derivatives","BTCF0:USTF0",1735659877017,0.413071,95794.0,95787.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735659877218,0.36164,95794.0,95787.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735659877417,0.3608,95794.0,95787.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735659877620,0.3608,95794.0,95787.0,1.552274]
["bitfinex-derivatives","BTCF0:USTF0",1735659877818,0.3608,95794.0,95787.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735659879419,0.413074,95788.0,95778.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1735659879617,0.413074,95788.0,95778.0,0.17531907]
["bitfinex-derivatives","BTCF0:USTF0",1735659879816,0.415074,95788.0,95785.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735659880019,0.052276,95785.0,95783.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735659881017,0.3608,95788.0,95778.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735659881328,0.052277,95782.0,95781.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735659881929,0.3608,95788.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659882131,0.052282,95773.0,95769.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735659882929,0.052283,95772.0,95769.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735659883229,0.052286,95766.0,95757.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735659883531,0.052286,95766.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659883832,0.052286,95766.0,95763.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735659884522,0.052287,95764.0,95763.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735659885234,0.052287,95764.0,95754.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735659885235,0.05229,95758.0,95754.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1735659885434,0.052288,95763.0,95754.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735659885635,0.052288,95763.0,95761.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735659885933,0.052288,95763.0,95762.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735659886121,0.001,95772.0,95754.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735659886323,0.001,95772.0,95771.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735659886522,0.052284,95771.0,95770.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735659886723,0.052281,95776.0,95760.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735659887029,0.052281,95776.0,95773.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735659887231,0.3608,95796.0,95783.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735659887533,0.052272,95792.0,95790.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735659887834,0.3608,95796.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659887835,0.052273,95789.0,95780.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735659888226,0.052273,95789.0,95788.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735659888635,0.052276,95785.0,95784.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735659889233,0.3608,95792.0,95780.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735659889432,0.05228,95776.0,95766.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735659889732,0.052282,95773.0,95770.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735659890031,0.3608,95774.0,95766.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735659890227,0.052282,95773.0,95768.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735659890427,0.052283,95771.0,95769.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735659891229,0.3608,95774.0,95766.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735659891829,0.413081,95774.0,95771.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735659892025,0.3608,95774.0,95766.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735659892227,0.052283,95772.0,95768.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735659893128,0.052283,95772.0,95766.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735659893334,0.052283,95772.0,95770.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735659893732,0.053283,95772.0,95770.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735659894831,0.001,95772.0,95767.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735659895141,0.001,95772.0,95770.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735659895142,0.053283,95772.0,95770.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735659895636,0.001,95772.0,95766.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735659895940,0.052285,95768.0,95767.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735659897239,0.053285,95768.0,95767.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735659897535,0.001,95768.0,95767.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735659898731,0.053285,95768.0,95767.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735659899425,0.052287,95765.0,95762.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735659899631,0.001,95768.0,95761.0,0.37094652]
["bitfinex-derivatives","BTCF0:USTF0",1735659899827,0.053285,95768.0,95766.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735659900029,0.052285,95767.0,95766.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735659900230,0.001,95768.0,95767.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735659900928,0.24969127,95784.0,95783.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735659901637,0.24969127,95784.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659901832,0.3608,95785.0,95779.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735659902028,0.052276,95784.0,95768.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735659902238,0.3608,95785.0,95761.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1735659902239,0.052277,95783.0,95778.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735659902452,0.052277,95783.0,95779.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735659902641,0.052278,95780.0,95767.0,0.01008141]
["bitfinex-derivatives","BTCF0:USTF0",1735659902831,0.052279,95779.0,95776.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735659903031,0.001,95768.0,95767.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735659903738,0.052279,95779.0,95776.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735659903936,0.052286,95766.0,95763.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735659904140,0.10471489,95773.0,95764.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735659904336,0.050286,95765.0,95764.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735659905836,0.001,95768.0,95755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735659906236,0.001,95768.0,95753.0,0.00156644]
["bitfinex-derivatives","BTCF0:USTF0",1735659906237,0.052291,95757.0,95756.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735659906535,0.3608,95769.0,95753.0,0.00156644]
["bitfinex-derivatives","BTCF0:USTF0",1735659906742,0.3608,95781.0,95759.0,0.57022978]
["bitfinex-derivatives","BTCF0:USTF0",1735659907044,0.05228,95778.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735659907239,0.05228,95778.0,95775.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735659907434,0.05228,95778.0,95761.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735659907630,0.05228,95778.0,95574.0,1.09567098]
["bitfinex-derivatives","BTCF0:USTF0",1735659907631,0.052284,95770.0,95766.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735659907847,0.052284,95770.0,95768.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735659908635,0.3608,95773.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659908943,0.052285,95768.0,95766.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735659909545,0.413082,95773.0,95772.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735659909955,0.414082,95773.0,95772.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735659910446,0.052285,95768.0,95760.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735659910746,0.052288,95764.0,95763.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735659911541,0.001,95768.0,95767.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735659912040,0.001,95768.0,95750.0,0.46551489]
["bitfinex-derivatives","BTCF0:USTF0",1735659912041,0.052286,95765.0,95764.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735659912834,0.3608,95765.0,95743.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1735659913040,0.052291,95756.0,95749.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735659913243,0.3608,95757.0,95746.0,0.10471489]
["bitfinex-derivatives","BTCF0:USTF0",1735659913439,0.3608,95757.0,95756.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735659913738,0.052289,95760.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659913934,0.00188001,95765.0,95764.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735659914143,0.001,95765.0,95764.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735659914348,0.052279,95778.0,95773.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735659914539,0.24969127,95779.0,95765.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735659914746,0.052283,95772.0,95771.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735659914945,0.413083,95772.0,95771.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735659915648,0.3608,95772.0,95771.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735659917347,0.45916776,95772.0,95771.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735659917943,0.45916776,95772.0,95771.0,0.06251253]
["bitfinex-derivatives","BTCF0:USTF0",1735659918252,0.3618,95772.0,95771.0,0.06251253]
["bitfinex-derivatives","BTCF0:USTF0",1735659919141,0.3618,95772.0,95745.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735659919353,0.05229,95759.0,95749.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735659919557,0.3608,95764.0,95755.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735659919558,0.10471489,95760.0,95755.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735659919855,0.052291,95756.0,95755.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735659920351,0.052293,95754.0,95751.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735659920647,0.052295,95750.0,95744.0,0.18661363]
["bitfinex-derivatives","BTCF0:USTF0",1735659920854,0.052295,95750.0,95749.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735659921554,0.052292,95755.0,95754.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735659922639,0.001,95756.0,95755.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735659923143,0.053291,95756.0,95755.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735659923549,0.052291,95756.0,95755.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735659923748,0.3608,95764.0,95752.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735659923749,0.052288,95763.0,95752.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735659923951,0.10471489,95762.0,95744.0,0.01060442]
["bitfinex-derivatives","BTCF0:USTF0",1735659924150,0.052295,95750.0,95749.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735659924450,0.3628,95756.0,95744.0,0.01060442]
["bitfinex-derivatives","BTCF0:USTF0",1735659924959,0.415092,95756.0,95754.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735659925153,0.052292,95755.0,95754.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735659926754,0.053292,95755.0,95754.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735659927257,0.054292,95755.0,95754.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735659927749,0.052295,95751.0,95744.0,0.01060442]
["bitfinex-derivatives","BTCF0:USTF0",1735659927950,0.052295,95749.0,95744.0,0.01060442]
["bitfinex-derivatives","BTCF0:USTF0",1735659928264,0.052295,95749.0,95748.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1735659929040,0.052295,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659929658,0.053295,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659929852,0.053295,95749.0,95747.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735659930156,0.053295,95749.0,95748.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735659930356,0.054295,95749.0,95748.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735659931954,0.002,95749.0,95743.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735659932151,0.002,95749.0,95742.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1735659932350,0.054295,95749.0,95748.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735659932662,0.053295,95749.0,95748.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735659933050,0.054295,95749.0,95748.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735659935255,0.002,95749.0,95742.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1735659935452,0.052297,95746.0,95745.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735659936862,0.053297,95746.0,95745.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735659937355,0.052298,95743.0,95742.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1735659939253,0.053298,95743.0,95742.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1735659939455,0.054298,95743.0,95742.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1735659940458,0.001,95743.0,95742.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1735659940664,0.002,95743.0,95742.0,0.05386562]
["bitfinex-derivatives","BTCF0:USTF0",1735659945463,0.413086,95766.0,95742.0,0.05386562]
["bitfinex-derivatives","BTCF0:USTF0",1735659945464,0.3608,95766.0,95765.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735659945663,0.31211409,95767.0,95766.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735659945969,0.22861409,95767.0,95766.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735659946662,0.22861409,95767.0,95766.0,1.552286]
["bitfinex-derivatives","BTCF0:USTF0",1735659946862,0.052279,95779.0,95767.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735659947059,0.052279,95779.0,95766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659947060,0.052279,95779.0,95775.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735659947265,0.3608,95780.0,95769.0,0.10471489]
["bitfinex-derivatives","BTCF0:USTF0",1735659947473,0.3608,95780.0,95779.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735659949869,0.3608,95780.0,95779.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735659950565,0.3638,95780.0,95779.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735659950766,0.3638,95780.0,95766.0,0.01063773]
["bitfinex-derivatives","BTCF0:USTF0",1735659951073,0.3638,95780.0,95765.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735659951074,0.05228,95778.0,95776.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735659951362,0.052283,95772.0,95768.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735659951567,0.052283,95772.0,95755.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1735659951568,0.052283,95772.0,95769.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735659951771,0.0534,95778.0,95760.0,0.01038759]
["bitfinex-derivatives","BTCF0:USTF0",1735659952070,0.0534,95778.0,95755.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1735659952071,0.052291,95758.0,95755.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1735659952261,0.0539,95757.0,95755.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1735659952657,0.052294,95751.0,95745.0,0.18661363]
["bitfinex-derivatives","BTCF0:USTF0",1735659952864,0.052297,95746.0,95745.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735659953059,0.052293,95753.0,95752.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735659953473,0.1095,95757.0,95743.0,0.10471489]
["bitfinex-derivatives","BTCF0:USTF0",1735659953775,0.052295,95749.0,95748.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735659954561,0.3608,95753.0,95730.0,0.10471489]
["bitfinex-derivatives","BTCF0:USTF0",1735659954762,0.413098,95743.0,95726.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1735659954982,0.413098,95743.0,95733.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735659955168,0.413098,95743.0,95734.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735659956168,0.414098,95743.0,95734.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735659956567,0.415098,95743.0,95734.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735659957378,0.052305,95730.0,95729.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735659958378,0.3608,95735.0,95723.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735659958564,0.3608,95726.0,95718.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1735659958764,0.3608,95726.0,95700.0,0.56824]
["bitfinex-derivatives","BTCF0:USTF0",1735659958970,0.46551489,95716.0,95714.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735659959172,0.3608,95726.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659959379,0.002,95730.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659959568,0.002,95730.0,95729.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735659959877,0.10471489,95740.0,95730.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735659960372,0.052303,95735.0,95734.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735659961267,0.052303,95734.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659961470,0.3608,95719.0,95702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735659961667,0.052316,95712.0,95711.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735659962063,0.052318,95707.0,95700.0,0.57884372]
["bitfinex-derivatives","BTCF0:USTF0",1735659962275,0.052318,95707.0,95706.0,0.05388621]
["bitfinex-derivatives","BTCF0:USTF0",1735659962484,0.3608,95728.0,95706.0,0.00156721]
["bitfinex-derivatives","BTCF0:USTF0",1735659962674,0.052309,95724.0,95719.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735659962879,0.3608,95728.0,95727.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735659963365,0.3608,95728.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659963569,0.3608,95728.0,95718.0,0.10471489]
["bitfinex-derivatives","BTCF0:USTF0",1735659963871,0.3608,95728.0,95727.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735659964078,0.3608,95728.0,95712.0,0.37118361]
["bitfinex-derivatives","BTCF0:USTF0",1735659964079,0.3618,95728.0,95712.0,0.37118361]
["bitfinex-derivatives","BTCF0:USTF0",1735659964271,0.3608,95719.0,95700.0,0.56884]
["bitfinex-derivatives","BTCF0:USTF0",1735659964579,0.052314,95715.0,95711.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735659964775,0.3608,95719.0,95700.0,0.56884]
["bitfinex-derivatives","BTCF0:USTF0",1735659964776,0.3608,95719.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735659964971,0.413118,95707.0,95700.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735659965166,0.413118,95707.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735659965370,0.052318,95707.0,95704.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735659965578,0.052318,95707.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735659965780,0.052318,95707.0,95706.0,0.05388621]
["bitfinex-derivatives","BTCF0:USTF0",1735659966276,0.053318,95707.0,95706.0,0.00156721]
["bitfinex-derivatives","BTCF0:USTF0",1735659966684,0.002,95707.0,95700.0,0.152321]
["bitfinex-derivatives","BTCF0:USTF0",1735659966880,0.052319,95705.0,95700.0,0.152321]
["bitfinex-derivatives","BTCF0:USTF0",1735659967087,0.052321,95703.0,95700.0,0.152321]
["bitfinex-derivatives","BTCF0:USTF0",1735659967276,0.052321,95702.0,95700.0,0.152321]
["bitfinex-derivatives","BTCF0:USTF0",1735659967476,0.052321,95701.0,95700.0,0.152321]
["bitfinex-derivatives","BTCF0:USTF0",1735659967678,0.052321,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735659968978,0.107821,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735659969481,0.052325,95695.0,95690.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735659969782,0.052325,95695.0,95692.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735659969991,0.052325,95695.0,95684.0,0.37105666]
["bitfinex-derivatives","BTCF0:USTF0",1735659970189,0.052325,95695.0,95685.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735659970377,0.052325,95695.0,95693.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735659970577,0.10471489,95700.0,95684.0,0.37105666]
["bitfinex-derivatives","BTCF0:USTF0",1735659970779,0.002,95701.0,95700.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735659971177,0.052323,95698.0,95684.0,0.37105666]
["bitfinex-derivatives","BTCF0:USTF0",1735659971372,0.052325,95696.0,95692.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735659971680,0.052325,95696.0,95684.0,0.37105666]
["bitfinex-derivatives","BTCF0:USTF0",1735659971883,0.001,95695.0,95684.0,0.37105666]
["bitfinex-derivatives","BTCF0:USTF0",1735659972085,0.001,95695.0,95694.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735659972271,0.002,95695.0,95694.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735659972479,0.001,95695.0,95694.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735659973190,0.002,95695.0,95694.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735659975379,0.002,95695.0,95694.0,0.06276004]
["bitfinex-derivatives","BTCF0:USTF0",1735659975580,0.3608,95712.0,95694.0,0.42356004]
["bitfinex-derivatives","BTCF0:USTF0",1735659975882,0.413115,95712.0,95711.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735659976479,0.052318,95707.0,95706.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735659976681,0.052316,95711.0,95694.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735659976876,0.052323,95698.0,95695.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735659977193,0.052324,95697.0,95696.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735659977892,0.052321,95702.0,95701.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735659978987,0.3608,95704.0,95703.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735659979491,0.41112,95704.0,95703.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735659979679,0.3588,95704.0,95703.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735659979882,0.3608,95704.0,95703.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735659980079,0.053316,95711.0,95710.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735659980487,0.3608,95714.0,95710.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735659980684,0.413114,95714.0,95713.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735659981288,0.3608,95714.0,95713.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735659981489,0.3608,95714.0,95710.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735659981490,0.00156788,95722.0,95721.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735659981884,0.05387788,95722.0,95721.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735659982979,0.05487788,95722.0,95721.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735659983185,0.052315,95717.0,95716.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735659984501,0.052315,95717.0,95716.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735659985891,0.053315,95717.0,95716.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735659988496,0.05324988,95717.0,95716.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735659988994,0.05324988,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735659989393,0.052327,95691.0,95690.0,0.06261029]
["bitfinex-derivatives","BTCF0:USTF0",1735659989589,0.052327,95691.0,95686.0,0.23894263]
["bitfinex-derivatives","BTCF0:USTF0",1735659989590,0.052329,95687.0,95686.0,0.23894263]
["bitfinex-derivatives","BTCF0:USTF0",1735659989901,0.052329,95687.0,95686.0,0.18661363]
["bitfinex-derivatives","BTCF0:USTF0",1735659990504,0.051332,95681.0,95680.0,0.24881817]
["bitfinex-derivatives","BTCF0:USTF0",1735659990693,0.3608,95681.0,95666.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1735659990999,0.41314,95667.0,95666.0,0.05390787]
["bitfinex-derivatives","BTCF0:USTF0",1735659991397,0.41214,95667.0,95666.0,0.05390787]
["bitfinex-derivatives","BTCF0:USTF0",1735659992600,0.41314,95667.0,95666.0,0.05390787]
["bitfinex-derivatives","BTCF0:USTF0",1735659992804,0.41314,95667.0,95666.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1735659992991,0.41314,95667.0,95656.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735659992992,0.052345,95657.0,95656.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735659994192,0.3608,95658.0,95650.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1735659994397,0.052349,95651.0,95650.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1735659994605,0.052349,95651.0,95650.0,0.05245192]
["bitfinex-derivatives","BTCF0:USTF0",1735659995501,0.052349,95651.0,95650.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1735659997205,0.052355,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659998101,0.052352,95646.0,95639.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1735659998295,0.001,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659998703,0.001,95640.0,95639.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1735659999208,0.10471489,95650.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735659999397,0.10471489,95650.0,95639.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735659999601,0.10471489,95650.0,95649.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735659999799,0.413145,95658.0,95639.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735660000007,0.3608,95658.0,95639.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735660000312,0.3608,95658.0,95641.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735660000502,0.002,95650.0,95649.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735660000705,0.413135,95676.0,95673.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735660001001,0.052337,95673.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660001202,0.052337,95673.0,95670.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735660001503,0.3608,95676.0,95674.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735660001707,0.413135,95676.0,95674.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735660002002,0.413135,95676.0,95675.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735660003100,0.3608,95676.0,95675.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735660003402,0.3608,95676.0,95666.0,0.10471489]
["bitfinex-derivatives","BTCF0:USTF0",1735660003403,0.00156815,95691.0,95690.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735660003600,0.00156815,95691.0,95660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660003601,0.001,95673.0,95660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660003799,0.413143,95661.0,95660.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735660004207,0.413143,95661.0,95660.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735660004705,0.3608,95661.0,95641.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735660004899,0.052356,95637.0,95628.0,0.0101716]
["bitfinex-derivatives","BTCF0:USTF0",1735660005099,0.3608,95647.0,95639.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735660005412,0.3608,95647.0,95628.0,0.0610716]
["bitfinex-derivatives","BTCF0:USTF0",1735660005616,0.052356,95637.0,95635.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735660006402,0.052356,95637.0,95629.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735660006710,0.052356,95637.0,95630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735660006894,0.052356,95637.0,95628.0,0.103261]
["bitfinex-derivatives","BTCF0:USTF0",1735660007099,0.052356,95637.0,95628.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735660007302,0.10471489,95638.0,95623.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1735660007499,0.3608,95631.0,95627.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735660007703,0.052361,95628.0,95627.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735660007902,0.3608,95631.0,95630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735660008506,0.41316,95631.0,95628.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735660008708,0.05236,95630.0,95624.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735660008911,0.001,95628.0,95623.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1735660009908,0.001,95628.0,95627.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735660010503,0.052361,95628.0,95627.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735660010910,0.053361,95628.0,95627.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735660011112,0.055361,95628.0,95627.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735660011614,0.056361,95628.0,95627.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735660012016,0.004,95628.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735660012311,0.052366,95620.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660012504,0.052363,95626.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660012711,0.052363,95626.0,95622.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735660013307,0.002,95628.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660013611,0.001,95628.0,95626.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735660013809,0.001,95628.0,95627.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735660014211,0.001,95628.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660014212,0.052364,95623.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660014413,0.413164,95623.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660014809,0.413164,95623.0,95614.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735660014810,0.052366,95620.0,95614.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735660015022,0.052368,95617.0,95614.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735660015510,0.052368,95616.0,95614.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735660016516,0.3618,95623.0,95615.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735660016819,0.052365,95621.0,95615.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735660017008,0.052366,95620.0,95615.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735660017417,0.052366,95619.0,95615.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735660017717,0.36164,95623.0,95615.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735660017718,0.052367,95617.0,95615.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735660018105,0.36264,95623.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660018317,0.00084,95623.0,95621.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735660018620,0.36164,95631.0,95627.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735660018811,0.3608,95631.0,95628.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735660019012,0.3608,95631.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660019213,0.052361,95628.0,95619.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735660019415,0.052361,95628.0,95627.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735660020222,0.3608,95631.0,95618.0,0.37127715]
["bitfinex-derivatives","BTCF0:USTF0",1735660020407,0.3608,95623.0,95617.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735660020613,0.3608,95623.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660020814,0.052365,95622.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660021217,0.414006,95623.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735660021218,0.36164,95623.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735660021417,0.413175,95603.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735660022224,0.052387,95581.0,95578.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735660022423,0.052387,95581.0,95574.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735660022611,0.052387,95581.0,95573.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735660022813,0.052393,95570.0,95569.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1735660023017,0.052393,95570.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660023018,0.3608,95574.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660023522,0.052394,95569.0,95567.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735660023916,0.3608,95574.0,95560.0,0.01066605]
["bitfinex-derivatives","BTCF0:USTF0",1735660024122,0.052396,95565.0,95558.0,0.00156951]
["bitfinex-derivatives","BTCF0:USTF0",1735660024324,0.052393,95570.0,95558.0,0.00156951]
["bitfinex-derivatives","BTCF0:USTF0",1735660024521,0.052399,95560.0,95558.0,0.05396951]
["bitfinex-derivatives","BTCF0:USTF0",1735660025223,0.052403,95552.0,95545.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735660025421,0.3608,95554.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660025620,0.052409,95542.0,95534.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735660025926,0.3608,95544.0,95530.0,0.31247411]
["bitfinex-derivatives","BTCF0:USTF0",1735660026114,0.10471489,95540.0,95530.0,0.31247411]
["bitfinex-derivatives","BTCF0:USTF0",1735660026320,0.052414,95532.0,95530.0,0.31247411]
["bitfinex-derivatives","BTCF0:USTF0",1735660026822,0.3608,95544.0,95530.0,0.31247411]
["bitfinex-derivatives","BTCF0:USTF0",1735660027023,0.3608,95554.0,95530.0,0.31247411]
["bitfinex-derivatives","BTCF0:USTF0",1735660027024,0.36164,95554.0,95553.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735660027219,0.3608,95554.0,95553.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735660027521,0.3608,95554.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660027724,0.413202,95554.0,95547.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735660027916,0.052402,95553.0,95548.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735660028215,0.3608,95554.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660028417,0.3608,95554.0,95542.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735660028617,0.052403,95553.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660029024,0.052403,95553.0,95545.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735660029220,0.052403,95553.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660029431,0.002,95553.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660030127,0.052405,95548.0,95544.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735660030718,0.004,95553.0,95538.0,0.51883138]
["bitfinex-derivatives","BTCF0:USTF0",1735660030919,0.3608,95554.0,95551.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735660031525,0.3608,95554.0,95552.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735660031821,0.052404,95550.0,95544.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735660032021,0.3608,95554.0,95544.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735660032234,0.052406,95547.0,95544.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735660032530,0.001,95548.0,95544.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735660032723,0.052406,95546.0,95544.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735660033030,0.3608,95545.0,95529.0,0.01049849]
["bitfinex-derivatives","BTCF0:USTF0",1735660033232,0.052412,95536.0,95531.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735660033420,0.3608,95545.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660033731,0.05242,95522.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660034426,0.052421,95520.0,95516.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735660034924,0.3608,95529.0,95514.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1735660034925,0.001,95522.0,95514.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1735660035130,0.001,95522.0,95521.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1735660035627,0.052412,95536.0,95524.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735660035824,0.052412,95536.0,95515.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735660036019,0.052413,95534.0,95528.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735660036323,0.001,95522.0,95521.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735660036825,0.002,95522.0,95514.0,0.36237036]
["bitfinex-derivatives","BTCF0:USTF0",1735660037026,0.054419,95522.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660037228,0.054419,95522.0,95517.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735660037428,0.053419,95522.0,95517.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735660037628,0.054419,95522.0,95517.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735660037826,0.053419,95522.0,95518.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735660038131,0.053419,95522.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660038132,0.053419,95522.0,95519.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735660038529,0.002,95522.0,95521.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735660039126,0.001,95522.0,95521.0,1.55242]
["bitfinex-derivatives","BTCF0:USTF0",1735660039432,0.002,95522.0,95521.0,1.55242]
["bitfinex-derivatives","BTCF0:USTF0",1735660039633,0.3608,95549.0,95528.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735660039934,0.3608,95538.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660040131,0.052413,95536.0,95535.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735660041225,0.3608,95538.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660041427,0.001,95536.0,95519.0,0.01069623]
["bitfinex-derivatives","BTCF0:USTF0",1735660041629,0.052414,95532.0,95531.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735660042431,0.052417,95526.0,95525.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735660042626,0.052425,95511.0,95510.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1735660043233,0.052431,95501.0,95499.0,0.00157061]
["bitfinex-derivatives","BTCF0:USTF0",1735660044126,0.051431,95501.0,95499.0,0.00157061]
["bitfinex-derivatives","BTCF0:USTF0",1735660045131,0.052431,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735660045334,0.052441,95483.0,95482.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735660046136,0.3608,95492.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660046137,0.51883138,95492.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660046344,0.052443,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660047031,0.052443,95479.0,95478.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1735660047626,0.001,95479.0,95478.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1735660048229,0.054443,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660049736,0.052447,95473.0,95467.0,0.01046062]
["bitfinex-derivatives","BTCF0:USTF0",1735660050037,0.052447,95473.0,95468.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1735660050235,0.002,95479.0,95471.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735660050444,0.052445,95476.0,95471.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735660050830,0.001,95473.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660051139,0.001,95473.0,95471.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735660051342,0.002,95473.0,95471.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1735660051638,0.001,95473.0,95471.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735660051839,0.052445,95475.0,95471.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735660052337,0.052445,95475.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660052553,0.001,95476.0,95474.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735660053434,0.001,95473.0,95471.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735660053630,0.052433,95498.0,95471.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735660053827,0.3608,95504.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660054036,0.05243,95502.0,95496.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735660054228,0.3608,95512.0,95510.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735660054434,0.3608,95528.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660054728,0.3608,95534.0,95522.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735660055132,0.18653361,95544.0,95533.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735660055340,0.18653361,95544.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660055539,0.00084,95550.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660055845,0.3608,95561.0,95549.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735660056340,0.052402,95555.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660056536,0.36168001,95561.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660056844,0.0524,95557.0,95554.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735660057135,0.052401,95556.0,95554.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735660057533,0.052402,95553.0,95549.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735660058938,0.3608,95552.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660059245,0.052408,95543.0,95526.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735660059443,0.3608,95544.0,95522.0,0.24926782]
["bitfinex-derivatives","BTCF0:USTF0",1735660059444,0.052418,95524.0,95522.0,0.24926782]
["bitfinex-derivatives","BTCF0:USTF0",1735660059638,0.3608,95523.0,95522.0,0.24926782]
["bitfinex-derivatives","BTCF0:USTF0",1735660060435,0.3608,95523.0,95511.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735660060436,0.37100693,95523.0,95511.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735660060636,0.3608,95512.0,95499.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1735660060846,0.052428,95506.0,95505.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735660061364,0.3608,95512.0,95487.0,0.24926782]
["bitfinex-derivatives","BTCF0:USTF0",1735660061365,0.052435,95494.0,95493.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735660061938,0.3608,95512.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660062139,0.37123232,95512.0,95505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660062342,0.052428,95506.0,95505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660063344,0.36070112,95512.0,95505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660063549,0.36070112,95512.0,95504.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735660063748,0.052429,95505.0,95504.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735660065650,0.053429,95505.0,95504.0,0.060429]
["bitfinex-derivatives","BTCF0:USTF0",1735660065852,0.001,95505.0,95504.0,0.063429]
["bitfinex-derivatives","BTCF0:USTF0",1735660066549,0.3608,95529.0,95504.0,0.063429]
["bitfinex-derivatives","BTCF0:USTF0",1735660066752,0.052417,95527.0,95523.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735660067048,0.052418,95525.0,95523.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735660067354,0.052418,95525.0,95524.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735660068669,0.052422,95519.0,95518.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735660069652,0.3608,95521.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660070137,0.052425,95514.0,95513.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735660071546,0.052425,95514.0,95513.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1735660071739,0.3608,95529.0,95514.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735660071943,0.3608,95529.0,95526.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735660072144,0.3608,95529.0,95520.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735660072145,0.052418,95526.0,95520.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735660072346,0.3608,95529.0,95521.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735660072347,0.052418,95525.0,95521.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735660072541,0.01040813,95535.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660072746,0.3608,95540.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660072747,0.3608,95540.0,95539.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735660073042,0.3608,95550.0,95544.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735660073243,0.36237067,95545.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660073448,0.052412,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660073747,0.052412,95535.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660073748,0.3608,95535.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660073946,0.3608,95535.0,95521.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735660074147,0.052413,95534.0,95521.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735660074342,0.37142227,95535.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660074540,0.37142227,95535.0,95520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660074749,0.3608,95535.0,95520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660075063,0.3608,95535.0,95520.0,0.15803138]
["bitfinex-derivatives","BTCF0:USTF0",1735660075254,0.3608,95535.0,95534.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735660076254,0.052411,95538.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660076451,0.052411,95538.0,95537.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735660077548,0.053411,95538.0,95537.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735660077941,0.058411,95538.0,95537.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735660078451,0.057411,95538.0,95537.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735660078650,0.424211,95538.0,95537.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735660080157,0.424211,95538.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660080561,0.424211,95538.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660080753,0.011,95538.0,95537.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735660081550,0.005,95538.0,95537.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735660081756,0.05241,95538.0,95537.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735660082148,0.052408,95543.0,95542.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735660083055,0.3608,95544.0,95543.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735660083258,0.413207,95544.0,95543.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735660083462,0.05241,95540.0,95539.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735660084456,0.052408,95543.0,95542.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735660086356,0.052409,95540.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660086655,0.6608,95544.0,95510.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735660086858,0.6608,95544.0,95509.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735660086859,0.052426,95510.0,95509.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735660087059,0.3608,95522.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660087060,0.052428,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660087263,0.052429,95505.0,95504.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735660087455,0.05243,95503.0,95502.0,0.00157054]
["bitfinex-derivatives","BTCF0:USTF0",1735660087654,0.05243,95503.0,95502.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735660088161,0.05043,95503.0,95502.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735660088762,0.05043,95503.0,95502.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1735660089461,0.23750448,95503.0,95502.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1735660090151,0.23050448,95503.0,95502.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1735660090560,0.23150448,95503.0,95502.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1735660091260,0.18807448,95503.0,95502.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1735660091559,0.001,95503.0,95502.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1735660091760,0.18707448,95505.0,95504.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735660092064,0.21762255,95521.0,95520.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735660092762,0.21762255,95528.0,95527.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735660093760,0.22062255,95528.0,95527.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735660093964,0.003,95528.0,95527.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735660094665,0.006,95528.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660094857,0.006,95528.0,95519.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735660094858,0.052421,95520.0,95519.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735660095961,0.052421,95520.0,95519.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735660096464,0.053421,95520.0,95519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660097578,0.102321,95520.0,95519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660099172,0.053421,95520.0,95519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660101174,0.0638839,95520.0,95519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660105377,0.053421,95520.0,95519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660105580,0.053421,95520.0,95519.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735660106280,0.001,95520.0,95519.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735660108471,0.05342,95520.0,95519.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735660109779,0.05342,95520.0,95519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660110281,0.001,95520.0,95519.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735660110488,0.3608,95540.0,95539.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735660111881,0.413209,95540.0,95539.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735660112285,0.3608,95540.0,95521.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735660112591,0.3658,95540.0,95521.0,0.01029373]
["bitfinex-derivatives","BTCF0:USTF0",1735660112883,0.052412,95536.0,95535.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735660113082,0.36664,95540.0,95524.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735660113276,0.052418,95525.0,95524.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735660113467,0.052421,95519.0,95515.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1735660113667,0.052422,95518.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660113873,0.052422,95518.0,95516.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735660114176,0.3608,95520.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660114376,0.3608,95520.0,95505.0,0.37105175]
["bitfinex-derivatives","BTCF0:USTF0",1735660114679,0.3608,95520.0,95511.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735660114878,0.052425,95512.0,95511.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735660115980,0.052422,95517.0,95516.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735660117579,0.052422,95517.0,95516.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735660118382,0.06376575,95520.0,95519.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735660118581,0.06292575,95520.0,95519.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735660119682,0.06392575,95520.0,95519.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735660119989,0.06392575,95520.0,95519.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735660123587,0.001,95520.0,95519.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735660123983,0.3608,95540.0,95539.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735660124584,0.31088936,95541.0,95540.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735660124890,0.24871148,95542.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660125192,0.24871148,95542.0,95541.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735660126095,0.413208,95542.0,95541.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735660126391,0.413208,95542.0,95541.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1735660126989,0.413208,95542.0,95541.0,0.043409]
["bitfinex-derivatives","BTCF0:USTF0",1735660126990,0.419208,95542.0,95541.0,0.043409]
["bitfinex-derivatives","BTCF0:USTF0",1735660127699,0.428208,95542.0,95541.0,0.043409]
["bitfinex-derivatives","BTCF0:USTF0",1735660128287,0.3758,95542.0,95541.0,0.043409]
["bitfinex-derivatives","BTCF0:USTF0",1735660132500,0.428208,95542.0,95541.0,0.043409]
["bitfinex-derivatives","BTCF0:USTF0",1735660132794,0.428208,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660134197,0.428208,95542.0,95541.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735660136286,0.428208,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660136885,0.428208,95542.0,95535.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735660137089,0.052412,95536.0,95535.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735660137284,0.052417,95531.0,95530.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735660137488,0.413217,95531.0,95530.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735660138996,0.416217,95531.0,95521.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1735660139190,0.052419,95523.0,95522.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735660140789,0.417135,95531.0,95530.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735660141001,0.3618,95531.0,95530.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735660141186,0.001,95531.0,95530.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735660141787,0.3608,95542.0,95541.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735660142192,0.30111848,95545.0,95544.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735660142799,0.052407,95545.0,95544.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735660143200,0.061407,95545.0,95544.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735660144209,0.067407,95545.0,95544.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735660144705,0.05241,95541.0,95540.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735660146101,0.06141,95541.0,95540.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735660146505,0.009,95541.0,95540.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735660147197,0.015,95541.0,95540.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735660147996,0.067409,95541.0,95540.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735660148399,0.015,95541.0,95528.0,0.01025376]
["bitfinex-derivatives","BTCF0:USTF0",1735660148595,0.052416,95529.0,95528.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735660150193,0.055416,95529.0,95528.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735660151303,0.058416,95529.0,95528.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735660152408,0.052419,95522.0,95521.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1735660152609,0.052425,95512.0,95510.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735660152810,0.052425,95512.0,95495.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735660152811,0.052425,95512.0,95501.0,0.18805229]
["bitfinex-derivatives","BTCF0:USTF0",1735660153005,0.05243,95502.0,95501.0,0.18805229]
["bitfinex-derivatives","BTCF0:USTF0",1735660153708,0.05243,95502.0,95501.0,0.24048329]
["bitfinex-derivatives","BTCF0:USTF0",1735660154106,0.0468,95509.0,95495.0,0.01040684]
["bitfinex-derivatives","BTCF0:USTF0",1735660154304,0.001,95512.0,95511.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735660154507,0.001,95512.0,95502.0,0.177625]
["bitfinex-derivatives","BTCF0:USTF0",1735660154710,0.001,95512.0,95483.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735660154711,0.052436,95492.0,95483.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735660155013,0.052436,95492.0,95464.0,0.37496893]
["bitfinex-derivatives","BTCF0:USTF0",1735660155014,0.052451,95465.0,95464.0,0.37496893]
["bitfinex-derivatives","BTCF0:USTF0",1735660155214,0.774051,95465.0,95464.0,0.10963163]
["bitfinex-derivatives","BTCF0:USTF0",1735660155606,0.7216,95465.0,95464.0,0.10963163]
["bitfinex-derivatives","BTCF0:USTF0",1735660156415,0.7226,95465.0,95464.0,0.11163163]
["bitfinex-derivatives","BTCF0:USTF0",1735660156608,0.7226,95465.0,95464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660156804,0.3608,95479.0,95465.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735660157020,0.3608,95479.0,95464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660157021,0.3608,95479.0,95473.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735660157715,0.17045502,95478.0,95477.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735660158105,0.2179936,95482.0,95477.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735660158307,0.1406936,95482.0,95477.0,0.352444]
["bitfinex-derivatives","BTCF0:USTF0",1735660158522,0.24871148,95488.0,95487.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735660158719,0.24871148,95488.0,95487.0,1.552439]
["bitfinex-derivatives","BTCF0:USTF0",1735660159016,0.3608,95512.0,95487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735660159316,0.18667963,95490.0,95489.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735660160513,0.15566116,95496.0,95495.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735660161110,0.15566116,95496.0,95495.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1735660161611,0.007,95512.0,95500.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735660161612,0.12453063,95501.0,95500.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735660162917,0.12453063,95505.0,95504.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735660163915,0.12453063,95505.0,95504.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1735660164319,0.02447463,95505.0,95504.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1735660165213,0.15566116,95521.0,95520.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735660166706,0.51880651,95530.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660166916,0.51880651,95530.0,95525.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735660167520,0.51880651,95530.0,95519.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735660167824,0.001,95521.0,95519.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735660168025,0.052422,95517.0,95500.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1735660168224,0.3608,95508.0,95500.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1735660168517,0.3608,95508.0,95507.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735660169922,0.3608,95508.0,95507.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1735660170926,0.3618,95508.0,95507.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1735660171228,0.3618,95508.0,95507.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735660171415,0.3618,95508.0,95507.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1735660171922,0.3618,95508.0,95507.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735660172913,0.3618,95508.0,95507.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735660173121,0.3618,95508.0,95507.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735660174534,0.3618,95508.0,95507.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735660174820,0.3618,95508.0,95507.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735660175920,0.3618,95508.0,95507.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735660176127,0.3618,95508.0,95507.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1735660176515,0.3608,95508.0,95507.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1735660176718,0.3618,95508.0,95507.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1735660176929,0.414227,95508.0,95507.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1735660177227,0.57005171,95508.0,95507.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1735660177631,0.51762471,95508.0,95507.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735660178325,0.3618,95508.0,95507.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735660179729,0.3628,95508.0,95507.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735660180431,0.3608,95508.0,95507.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735660180744,0.3618,95508.0,95507.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735660181119,0.3618,95508.0,95507.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1735660181623,0.3618,95508.0,95507.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735660182028,0.3618,95508.0,95500.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1735660182219,0.052435,95496.0,95495.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735660183435,0.00842608,95496.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660183632,0.052439,95487.0,95483.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735660183930,0.052439,95487.0,95473.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735660184135,0.052439,95487.0,95486.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735660184632,0.23996676,95487.0,95486.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735660185227,0.24096676,95487.0,95486.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735660185734,0.053439,95487.0,95486.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735660186529,0.001,95487.0,95486.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735660186928,0.001,95487.0,95486.0,0.061439]
["bitfinex-derivatives","BTCF0:USTF0",1735660187441,0.001,95487.0,95486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735660187442,0.053439,95487.0,95486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735660188138,0.150758,95487.0,95486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735660188335,0.40689681,95487.0,95471.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735660188539,0.7216,95472.0,95444.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1735660188737,0.3608,95449.0,95448.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735660189640,0.54854592,95449.0,95448.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735660190032,0.54854592,95449.0,95444.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1735660190230,0.60100592,95449.0,95444.0,0.521982]
["bitfinex-derivatives","BTCF0:USTF0",1735660190736,0.60200592,95449.0,95444.0,0.521982]
["bitfinex-derivatives","BTCF0:USTF0",1735660191135,0.60200592,95449.0,95445.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735660191533,0.41426,95449.0,95445.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735660192033,0.052461,95446.0,95444.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1735660192342,0.413261,95446.0,95444.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1735660192540,0.412261,95446.0,95444.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1735660193328,0.3608,95446.0,95445.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735660194743,0.413261,95446.0,95438.0,0.00860065]
["bitfinex-derivatives","BTCF0:USTF0",1735660195047,0.414261,95446.0,95440.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735660195347,0.414261,95446.0,95442.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735660196446,0.414261,95446.0,95443.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735660196742,0.3618,95446.0,95438.0,0.00860065]
["bitfinex-derivatives","BTCF0:USTF0",1735660196937,0.3618,95446.0,95444.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735660198144,0.3608,95446.0,95444.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735660199744,0.3618,95446.0,95444.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735660199944,0.3618,95446.0,95445.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735660201339,0.3618,95446.0,95445.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735660201844,0.3618,95446.0,95445.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735660202046,0.3628,95446.0,95445.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735660202754,0.414261,95446.0,95445.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735660204051,0.414261,95446.0,95445.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735660204247,0.414261,95446.0,95445.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735660204557,0.414261,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660205351,0.3618,95446.0,95445.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735660206555,0.001,95446.0,95445.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735660207148,0.15578759,95464.0,95445.0,0.45856568]
["bitfinex-derivatives","BTCF0:USTF0",1735660207349,0.15578759,95464.0,95463.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735660207550,0.18774592,95471.0,95470.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735660207753,0.57998156,95485.0,95479.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735660208054,0.36168001,95485.0,95479.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735660208260,0.3608,95485.0,95479.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735660209051,0.3608,95485.0,95479.0,0.06087752]
["bitfinex-derivatives","BTCF0:USTF0",1735660209757,0.3608,95485.0,95479.0,0.06187752]
["bitfinex-derivatives","BTCF0:USTF0",1735660209960,0.3608,95485.0,95479.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735660210162,0.36337167,95480.0,95479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735660210361,0.052455,95458.0,95447.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735660210554,0.3608,95457.0,95453.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735660210759,0.3608,95457.0,95447.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735660210957,0.05246,95447.0,95446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735660211259,0.3608,95449.0,95434.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735660211452,0.413265,95439.0,95420.0,0.57527959]
["bitfinex-derivatives","BTCF0:USTF0",1735660211761,0.3608,95439.0,95438.0,0.05255984]
["bitfinex-derivatives","BTCF0:USTF0",1735660213267,0.052462,95444.0,95443.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735660214150,0.3608,95449.0,95448.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735660214864,0.3608,95459.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660215056,0.3608,95459.0,95449.0,0.15837355]
["bitfinex-derivatives","BTCF0:USTF0",1735660215251,0.3608,95459.0,95458.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735660216254,0.3608,95467.0,95452.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735660216457,0.3608,95467.0,95466.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735660216968,0.09662973,95486.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660217261,0.052444,95478.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660217657,0.052444,95478.0,95477.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735660217853,0.157466,95486.0,95482.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735660218060,0.00839727,95486.0,95485.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1735660218270,0.003,95486.0,95485.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1735660219567,0.01,95486.0,95485.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1735660219958,0.059439,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660220357,0.059439,95486.0,95485.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1735660220763,0.068439,95486.0,95485.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1735660222278,0.016,95486.0,95485.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1735660227870,0.016,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660227871,0.068439,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660228174,0.068439,95486.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660228175,0.052447,95472.0,95471.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735660228561,0.052449,95469.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660228768,0.052449,95469.0,95468.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735660229664,0.006,95472.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660229864,0.052447,95471.0,95470.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735660230566,0.052449,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660232369,0.055449,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660233272,0.059449,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660234276,0.059449,95468.0,95467.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1735660236869,0.059449,95468.0,95467.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1735660238276,0.059449,95468.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660238576,0.052452,95465.0,95464.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735660238778,0.052455,95461.0,95460.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735660239681,0.052455,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660239872,0.052455,95457.0,95456.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1735660241273,0.052455,95457.0,95456.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1735660241680,0.001,95461.0,95460.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735660241872,0.00682456,95465.0,95464.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735660242577,0.21874383,95473.0,95472.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735660242875,0.27118983,95473.0,95472.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735660243179,0.052453,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660243869,0.3,95461.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660244069,0.052463,95443.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660244266,0.052465,95439.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660245174,0.052465,95439.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660245381,0.05247,95429.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660245676,0.052484,95406.0,95405.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735660245882,0.052486,95403.0,95402.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735660246381,0.052486,95401.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660246576,0.051486,95401.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660246765,0.051486,95401.0,95396.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1735660247082,0.051486,95401.0,95397.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735660247374,0.048486,95401.0,95397.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735660247781,0.049486,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735660248977,0.050486,95401.0,95400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735660249581,0.052492,95390.0,95382.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735660249877,0.052492,95390.0,95376.0,0.00157267]
["bitfinex-derivatives","BTCF0:USTF0",1735660250072,0.052498,95379.0,95378.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735660252182,0.053498,95379.0,95378.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735660252371,0.06005727,95379.0,95378.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735660253782,0.053498,95379.0,95378.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735660256978,0.15856612,95400.0,95378.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1735660257178,0.3608,95404.0,95378.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1735660257384,0.36765689,95404.0,95386.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735660257587,0.3608,95396.0,95380.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735660257878,0.3608,95388.0,95380.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735660258283,0.3608,95388.0,95378.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735660258488,0.052498,95379.0,95378.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735660259590,0.052498,95379.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660259591,0.052504,95368.0,95360.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735660259988,0.413304,95368.0,95360.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735660260693,0.413304,95368.0,95346.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735660261092,0.414304,95368.0,95359.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735660261292,0.414304,95368.0,95360.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735660261597,0.414304,95368.0,95367.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1735660262395,0.001,95368.0,95367.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1735660262585,0.001,95368.0,95367.0,0.374505]
["bitfinex-derivatives","BTCF0:USTF0",1735660262791,0.052494,95386.0,95367.0,0.374505]
["bitfinex-derivatives","BTCF0:USTF0",1735660262999,0.052496,95384.0,95383.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735660264291,0.054496,95384.0,95383.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735660264891,0.052491,95392.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660265098,0.052495,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660265395,0.054495,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660266095,0.054495,95384.0,95383.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1735660268001,0.052495,95384.0,95383.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1735660268302,0.052493,95389.0,95388.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735660268493,0.002,95392.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660268799,0.052491,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660269597,0.054491,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660269795,0.06406037,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660270103,0.06406037,95392.0,95366.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735660270104,0.052503,95369.0,95366.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735660270401,0.052503,95369.0,95368.0,0.097004]
["bitfinex-derivatives","BTCF0:USTF0",1735660271398,0.052501,95377.0,95376.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735660271602,0.052498,95380.0,95379.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735660272103,0.3608,95394.0,95379.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735660272299,0.052491,95393.0,95392.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735660272494,0.00157307,95396.0,95395.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735660272896,0.3608,95425.0,95412.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735660273092,0.052475,95421.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660273298,0.052483,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660273800,0.052483,95406.0,95405.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1735660274099,0.052481,95411.0,95410.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735660275105,0.05249,95396.0,95395.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735660275599,0.052483,95406.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660275600,0.05249,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660275806,0.052494,95386.0,95385.0,0.100394]
["bitfinex-derivatives","BTCF0:USTF0",1735660276601,0.00830359,95386.0,95385.0,0.100394]
["bitfinex-derivatives","BTCF0:USTF0",1735660276905,0.011,95396.0,95394.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735660277107,0.01160001,95396.0,95395.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1735660277296,0.011,95396.0,95395.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1735660277494,0.052478,95416.0,95395.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1735660277697,0.052475,95420.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660277893,0.052478,95415.0,95414.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735660278091,0.052478,95415.0,95414.0,0.098379]
["bitfinex-derivatives","BTCF0:USTF0",1735660279493,0.060478,95415.0,95414.0,0.098379]
["bitfinex-derivatives","BTCF0:USTF0",1735660279691,0.069478,95415.0,95414.0,0.098379]
["bitfinex-derivatives","BTCF0:USTF0",1735660279903,0.052479,95414.0,95397.0,0.18831293]
["bitfinex-derivatives","BTCF0:USTF0",1735660280108,0.3608,95402.0,95395.0,0.18831293]
["bitfinex-derivatives","BTCF0:USTF0",1735660280310,0.052489,95396.0,95395.0,0.18831293]
["bitfinex-derivatives","BTCF0:USTF0",1735660281206,0.052489,95396.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660281411,0.052499,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660282408,0.052499,95377.0,95375.0,0.00157261]
["bitfinex-derivatives","BTCF0:USTF0",1735660282615,0.052495,95384.0,95376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735660282816,0.3608,95382.0,95376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735660283003,0.3608,95382.0,95375.0,0.00157261]
["bitfinex-derivatives","BTCF0:USTF0",1735660283204,0.052499,95377.0,95376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735660284414,0.052499,95377.0,95376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735660285018,0.052499,95377.0,95376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735660285315,0.052499,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660285503,0.052499,95377.0,95376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735660285702,0.052499,95377.0,95376.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1735660286114,0.05242458,95377.0,95376.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1735660287319,0.052495,95386.0,95385.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735660288516,0.052495,95386.0,95385.0,0.097294]
["bitfinex-derivatives","BTCF0:USTF0",1735660288718,0.055495,95386.0,95385.0,0.097294]
["bitfinex-derivatives","BTCF0:USTF0",1735660290010,0.003,95386.0,95385.0,0.097294]
["bitfinex-derivatives","BTCF0:USTF0",1735660291641,0.003,95386.0,95385.0,0.145394]
["bitfinex-derivatives","BTCF0:USTF0",1735660293046,0.00853949,95399.0,95398.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735660293342,0.57954383,95417.0,95398.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735660293343,0.052485,95403.0,95402.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735660294845,0.052482,95408.0,95407.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735660295038,0.052482,95409.0,95408.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735660296438,0.06085809,95409.0,95408.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735660297533,0.06285809,95409.0,95408.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735660297926,0.052482,95408.0,95407.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1735660299217,0.054482,95408.0,95407.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1735660299719,0.055482,95408.0,95407.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1735660300723,0.054482,95408.0,95407.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1735660301223,0.053482,95408.0,95407.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1735660301425,0.054482,95408.0,95407.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1735660301625,0.055482,95408.0,95407.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1735660301819,0.054482,95408.0,95407.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1735660302014,0.057482,95408.0,95407.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1735660304028,0.054482,95408.0,95407.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1735660304228,0.057482,95408.0,95407.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1735660304617,0.61016581,95443.0,95407.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735660304823,0.00064,95430.0,95428.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735660305017,0.00820803,95440.0,95433.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735660305325,0.052465,95439.0,95438.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735660305529,0.052465,95439.0,95438.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1735660306215,0.052459,95450.0,95428.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735660306216,0.00855073,95443.0,95428.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735660306424,0.05247,95429.0,95428.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735660307016,0.05847,95429.0,95428.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735660307218,0.05847,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660307719,0.05247,95429.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660307919,0.05447,95429.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660308114,0.05447,95429.0,95418.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1735660308115,0.052476,95419.0,95418.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1735660308927,0.052476,95419.0,95418.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1735660309117,0.052473,95424.0,95423.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735660311218,0.15844718,95450.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660311434,0.052466,95437.0,95436.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735660312723,0.056466,95437.0,95436.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735660312918,0.004,95437.0,95436.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735660313119,0.01069918,95454.0,95453.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735660313336,0.25032693,95468.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660313532,0.052456,95457.0,95456.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735660315329,0.059456,95457.0,95456.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735660316139,0.068456,95457.0,95456.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735660317328,0.068456,95457.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660319338,0.068456,95457.0,95456.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735660320434,0.068456,95457.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660321335,0.068456,95457.0,95456.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735660321732,0.016,95457.0,95456.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735660322230,0.01054982,95465.0,95464.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735660322423,0.01054982,95465.0,95464.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1735660322629,0.08,95470.0,95469.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735660322831,0.132448,95470.0,95469.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735660323829,0.135448,95470.0,95469.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735660324238,0.08,95470.0,95469.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735660324439,0.083,95470.0,95469.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735660326345,0.085,95470.0,95469.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735660326643,0.136448,95470.0,95469.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735660327040,0.136448,95470.0,95453.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735660327041,0.052457,95454.0,95453.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735660327233,0.052457,95454.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660327234,0.052459,95450.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660327433,0.052466,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660328239,0.3608,95442.0,95432.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735660328544,0.052469,95431.0,95430.0,0.18800415]
["bitfinex-derivatives","BTCF0:USTF0",1735660328841,0.052469,95431.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660328842,0.047478,95415.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660329841,0.047478,95415.0,95414.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1735660330042,0.052476,95420.0,95419.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735660330344,0.052473,95425.0,95414.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735660330547,0.052473,95425.0,95424.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735660330838,0.049473,95425.0,95424.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735660331440,0.05247,95430.0,95429.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735660331646,0.00060001,95433.0,95432.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735660331832,0.052465,95439.0,95438.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735660332642,0.052467,95435.0,95432.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735660333746,0.0538,95447.0,95432.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735660333935,0.052464,95441.0,95440.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735660334136,0.05245,95467.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660334343,0.052457,95453.0,95452.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735660334550,0.0535,95464.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660334740,0.052455,95458.0,95457.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735660335647,0.21903606,95463.0,95461.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735660336346,0.05402415,95462.0,95461.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735660336543,0.05402415,95462.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660336544,0.00157215,95462.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660336740,0.00157215,95462.0,95456.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735660336741,0.052456,95457.0,95456.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735660337842,0.052456,95457.0,95446.0,0.01032402]
["bitfinex-derivatives","BTCF0:USTF0",1735660337843,0.052461,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660339950,0.052461,95447.0,95446.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735660340541,0.052461,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660340741,0.06671779,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660341551,0.06671779,95447.0,95446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735660342255,0.06671779,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660342444,0.06971779,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660343272,0.007,95447.0,95446.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1735660343981,0.00157215,95462.0,95461.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735660344174,0.00157215,95462.0,95461.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1735660345077,0.08,95470.0,95469.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735660345263,0.08,95470.0,95469.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1735660345463,0.08,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660345464,0.132448,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660346378,0.134448,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660346580,0.082,95470.0,95469.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1735660348477,0.134448,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660349056,0.134448,95470.0,95469.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1735660354058,0.082,95470.0,95469.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1735660358752,0.082,95470.0,95469.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735660359063,0.05245,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660359265,0.05245,95466.0,95465.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1735660360261,0.05245,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660360858,0.05245,95466.0,95465.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1735660361057,0.05545,95466.0,95465.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1735660361863,0.05345,95466.0,95465.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1735660362162,0.05545,95466.0,95465.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1735660363060,0.05545,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660364265,0.052453,95460.0,95459.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735660365661,0.053453,95460.0,95459.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735660367267,0.052453,95460.0,95459.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735660367455,0.053453,95460.0,95459.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735660368065,0.052453,95460.0,95459.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735660368369,0.053453,95460.0,95459.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735660369065,0.052454,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660369765,0.052454,95459.0,95458.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1735660370465,0.06392034,95459.0,95458.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1735660370969,0.06392034,95459.0,95458.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1735660371475,0.06392034,95459.0,95458.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1735660374655,0.001,95459.0,95458.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1735660374866,0.21903606,95468.0,95458.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1735660374867,0.21903606,95468.0,95467.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735660375060,0.00157116,95497.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660375259,0.00157116,95497.0,95486.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1735660375470,0.052435,95494.0,95486.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1735660375771,0.052435,95494.0,95486.0,0.467539]
["bitfinex-derivatives","BTCF0:USTF0",1735660376374,0.052435,95494.0,95487.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735660376872,0.01067896,95499.0,95487.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735660377062,0.05243,95502.0,95487.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735660377377,0.05243,95502.0,95499.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1735660377872,0.06282093,95502.0,95499.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1735660378057,0.01039093,95502.0,95499.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1735660378371,0.152431,95500.0,95499.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1735660378874,0.160431,95500.0,95499.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1735660380163,0.161431,95500.0,95499.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1735660380771,0.161431,95500.0,95499.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1735660381262,0.109,95500.0,95499.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1735660382764,0.109,95500.0,95499.0,0.42561373]
["bitfinex-derivatives","BTCF0:USTF0",1735660383872,0.109,95500.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660383873,0.161431,95500.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660384070,0.153431,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660384370,0.106,95500.0,95499.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735660384767,0.105,95500.0,95499.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735660384965,0.106,95500.0,95499.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735660385164,0.106,95500.0,95499.0,0.06396238]
["bitfinex-derivatives","BTCF0:USTF0",1735660385968,0.158431,95500.0,95499.0,0.06396238]
["bitfinex-derivatives","BTCF0:USTF0",1735660386871,0.106,95500.0,95499.0,0.06396238]
["bitfinex-derivatives","BTCF0:USTF0",1735660388871,0.158431,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660389277,0.82984457,95500.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660389577,0.052444,95478.0,95477.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735660389875,0.052444,95478.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660390074,0.052445,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660390376,0.052445,95476.0,95475.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1735660390574,0.052445,95476.0,95475.0,0.417245]
["bitfinex-derivatives","BTCF0:USTF0",1735660391574,0.054445,95476.0,95475.0,0.417245]
["bitfinex-derivatives","BTCF0:USTF0",1735660392274,0.053445,95476.0,95475.0,0.417245]
["bitfinex-derivatives","BTCF0:USTF0",1735660392672,0.053445,95476.0,95475.0,0.416245]
["bitfinex-derivatives","BTCF0:USTF0",1735660393280,0.06511503,95476.0,95475.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1735660394585,0.06611503,95476.0,95475.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1735660394972,0.06611503,95476.0,95475.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1735660395282,0.06611503,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660396676,0.001,95476.0,95475.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1735660396871,0.05244,95479.0,95478.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735660397280,0.01054855,95488.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660397573,0.10554273,95490.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660397574,0.052442,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660397778,0.052442,95476.0,95468.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1735660397779,0.052446,95469.0,95468.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1735660397980,0.052447,95467.0,95466.0,0.36237115]
["bitfinex-derivatives","BTCF0:USTF0",1735660398379,0.052447,95467.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660398380,0.052453,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660398579,0.052452,95458.0,95454.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1735660398786,0.01021973,95467.0,95459.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735660399089,0.05245,95461.0,95459.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735660399881,0.052443,95475.0,95473.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735660400086,0.001,95476.0,95475.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735660400678,0.052439,95482.0,95480.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735660403288,0.055439,95482.0,95480.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735660403789,0.052442,95476.0,95474.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735660403981,0.001,95482.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660404292,0.052448,95465.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660405992,0.06286856,95465.0,95464.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735660406890,0.06286856,95465.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660407090,0.06286856,95465.0,95464.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735660409484,0.052448,95465.0,95464.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735660409686,0.052447,95471.0,95470.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735660409888,0.413243,95477.0,95465.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735660410096,0.01044423,95479.0,95478.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735660410294,0.05244,95482.0,95480.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735660410498,0.05244,95482.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660410699,0.05244,95482.0,95481.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735660412587,0.05444,95482.0,95481.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735660412787,0.05544,95482.0,95481.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735660413000,0.052443,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660414095,0.052448,95468.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660414396,0.052443,95477.0,95454.0,0.0104767]
["bitfinex-derivatives","BTCF0:USTF0",1735660414397,0.052453,95460.0,95459.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735660415088,0.10554273,95474.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660415297,0.052453,95458.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660415805,0.052453,95458.0,95457.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1735660416898,0.052453,95458.0,95457.0,0.419254]
["bitfinex-derivatives","BTCF0:USTF0",1735660418700,0.052453,95458.0,95457.0,0.421254]
["bitfinex-derivatives","BTCF0:USTF0",1735660418998,0.052453,95458.0,95457.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735660419794,0.052453,95458.0,95457.0,0.421254]
["bitfinex-derivatives","BTCF0:USTF0",1735660421597,0.10554273,95480.0,95470.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735660421895,0.67367898,95487.0,95470.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735660421896,0.052444,95475.0,95474.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735660422290,0.01033781,95478.0,95477.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735660422496,0.052442,95478.0,95477.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735660422894,0.053442,95478.0,95477.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735660423700,0.056442,95478.0,95477.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735660424602,0.004,95478.0,95477.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1735660425502,0.056442,95478.0,95477.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1735660426003,0.054442,95478.0,95477.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1735660426303,0.055442,95478.0,95477.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1735660431307,0.05549347,95478.0,95477.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1735660435100,0.00305147,95478.0,95477.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1735660439606,0.01028492,95497.0,95477.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1735660439910,0.1,95500.0,95488.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1735660440103,0.052432,95498.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660440301,0.052432,95498.0,95497.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1735660442213,0.058432,95498.0,95497.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1735660443212,0.058432,95498.0,95497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735660443514,0.058432,95498.0,95497.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1735660443817,0.058432,95498.0,95497.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1735660445621,0.006,95498.0,95497.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1735660446711,0.006,95498.0,95497.0,0.4256423]
["bitfinex-derivatives","BTCF0:USTF0",1735660447114,0.08,95505.0,95504.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735660447416,0.12296001,95534.0,95521.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735660447615,0.31287898,95536.0,95522.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735660447616,0.052416,95527.0,95522.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735660447814,0.31287898,95536.0,95522.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735660448209,0.052417,95525.0,95522.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735660449213,0.085,95523.0,95522.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735660450007,0.0613,95539.0,95522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735660450310,0.08,95540.0,95539.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735660451320,0.132408,95540.0,95539.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735660451913,0.08,95540.0,95539.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735660454221,0.08,95540.0,95539.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735660455624,0.08,95540.0,95539.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735660457420,0.111901,95553.0,95552.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735660457724,0.111901,95553.0,95552.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1735660459820,0.111901,95553.0,95552.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1735660460517,0.111901,95553.0,95552.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735660464011,0.132399,95558.0,95557.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735660464214,0.132399,95558.0,95557.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1735660466420,0.132399,95558.0,95557.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1735660466617,0.08,95558.0,95557.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1735660470930,0.08,95558.0,95557.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1735660471127,0.00157028,95578.0,95559.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735660471333,0.13239,95576.0,95575.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735660472129,0.13239,95576.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660472332,0.13239,95576.0,95548.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735660472333,0.052399,95559.0,95558.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735660472537,0.052404,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660473436,0.052411,95535.0,95534.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735660474036,0.413204,95549.0,95548.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735660474338,0.052404,95549.0,95548.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1735660474738,0.0582,95558.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660474928,0.052398,95559.0,95558.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735660477933,0.052394,95566.0,95565.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735660478238,0.06288371,95566.0,95565.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735660479429,0.06288371,95566.0,95565.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735660481136,0.06288371,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660488146,0.052408,95546.0,95545.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735660492145,0.052408,95546.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660492347,0.05241,95542.0,95541.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735660493231,0.052411,95536.0,95527.0,0.18516845]
["bitfinex-derivatives","BTCF0:USTF0",1735660493540,0.05241,95537.0,95536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660494548,0.0604,95541.0,95526.0,0.00157028]
["bitfinex-derivatives","BTCF0:USTF0",1735660494737,0.052416,95527.0,95526.0,0.00157028]
["bitfinex-derivatives","BTCF0:USTF0",1735660495447,0.052416,95527.0,95526.0,0.05398628]
["bitfinex-derivatives","BTCF0:USTF0",1735660496249,0.052416,95527.0,95526.0,0.00157028]
["bitfinex-derivatives","BTCF0:USTF0",1735660497147,0.052409,95540.0,95526.0,0.01057028]
["bitfinex-derivatives","BTCF0:USTF0",1735660497353,0.052413,95535.0,95534.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735660497940,0.052416,95530.0,95529.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735660500248,0.3608,95542.0,95529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735660500249,0.3608,95533.0,95529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735660500452,0.052414,95530.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660500650,0.3608,95518.0,95498.0,0.18516845]
["bitfinex-derivatives","BTCF0:USTF0",1735660500841,0.052431,95499.0,95498.0,0.18516845]
["bitfinex-derivatives","BTCF0:USTF0",1735660501647,0.052433,95495.0,95494.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1735660502153,0.044433,95495.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660502451,0.044433,95495.0,95494.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1735660502755,0.052431,95499.0,95498.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735660502947,0.052431,95499.0,95498.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1735660503147,0.052431,95499.0,95498.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1735660504052,0.052431,95499.0,95498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735660504644,0.06296861,95499.0,95498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735660504845,0.46634273,95510.0,95498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735660505149,0.052431,95499.0,95498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735660505351,0.053431,95499.0,95498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735660506563,0.053431,95499.0,95498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735660506757,0.053431,95499.0,95498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735660507454,0.053431,95499.0,95498.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735660507651,0.053431,95499.0,95498.0,0.060431]
["bitfinex-derivatives","BTCF0:USTF0",1735660508149,0.053431,95499.0,95498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735660509846,0.414231,95499.0,95498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735660510051,0.052442,95478.0,95477.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1735660511243,0.052442,95478.0,95477.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1735660511448,0.052439,95486.0,95485.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735660511749,0.052431,95499.0,95485.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1735660511954,0.3608,95504.0,95489.0,0.10554273]
["bitfinex-derivatives","BTCF0:USTF0",1735660511955,0.052434,95494.0,95489.0,0.10554273]
["bitfinex-derivatives","BTCF0:USTF0",1735660512154,0.052434,95494.0,95493.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735660512363,0.413229,95504.0,95503.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735660512661,0.3608,95504.0,95503.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735660513151,0.01022906,95506.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660513460,0.00157113,95515.0,95505.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735660513659,0.052427,95506.0,95505.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735660513957,0.052428,95505.0,95504.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735660515249,0.052428,95505.0,95504.0,0.109928]
["bitfinex-derivatives","BTCF0:USTF0",1735660516258,0.052428,95505.0,95504.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735660516650,0.052428,95504.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660517047,0.235728,95504.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660517247,0.05244,95483.0,95482.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1735660517452,0.05244,95483.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660517657,0.052443,95477.0,95469.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1735660517845,0.052443,95477.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660518662,0.052443,95477.0,95475.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735660519459,0.056443,95477.0,95476.0,0.05401501]
["bitfinex-derivatives","BTCF0:USTF0",1735660519958,0.058443,95477.0,95476.0,0.05401501]
["bitfinex-derivatives","BTCF0:USTF0",1735660520552,0.057443,95477.0,95476.0,0.05401501]
["bitfinex-derivatives","BTCF0:USTF0",1735660520850,0.001,95477.0,95476.0,0.05401501]
["bitfinex-derivatives","BTCF0:USTF0",1735660521053,0.005,95477.0,95476.0,0.05401501]
["bitfinex-derivatives","BTCF0:USTF0",1735660521568,0.001,95477.0,95476.0,0.05401501]
["bitfinex-derivatives","BTCF0:USTF0",1735660521761,0.052435,95493.0,95492.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735660521966,0.052435,95493.0,95492.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1735660523055,0.053435,95493.0,95492.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1735660524455,0.055435,95493.0,95492.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1735660524650,0.055435,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660525054,0.060435,95493.0,95492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735660525365,0.059435,95493.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660525560,0.052439,95484.0,95483.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735660526762,0.052442,95479.0,95476.0,0.00157101]
["bitfinex-derivatives","BTCF0:USTF0",1735660526963,0.052443,95477.0,95476.0,0.00157101]
["bitfinex-derivatives","BTCF0:USTF0",1735660528158,0.052443,95477.0,95476.0,0.00257101]
["bitfinex-derivatives","BTCF0:USTF0",1735660528460,0.056443,95477.0,95476.0,0.05401501]
["bitfinex-derivatives","BTCF0:USTF0",1735660528965,0.056443,95477.0,95476.0,0.00157101]
["bitfinex-derivatives","BTCF0:USTF0",1735660529167,0.057443,95477.0,95476.0,0.00157101]
["bitfinex-derivatives","BTCF0:USTF0",1735660530271,0.057443,95477.0,95476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735660530459,0.052456,95453.0,95452.0,0.23762545]
["bitfinex-derivatives","BTCF0:USTF0",1735660530658,0.052456,95453.0,95452.0,0.18516845]
["bitfinex-derivatives","BTCF0:USTF0",1735660531460,0.052456,95453.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660531461,0.10554273,95462.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660531661,0.048458,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660532163,0.040458,95450.0,95449.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1735660532473,0.001,95453.0,95452.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735660532659,0.052447,95470.0,95469.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735660532862,0.052451,95465.0,95464.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735660533061,0.052451,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660533459,0.01044556,95470.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660533661,0.052448,95468.0,95467.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735660533863,0.05245,95464.0,95463.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735660535464,0.05245,95464.0,95463.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735660535666,0.052449,95467.0,95464.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735660535867,0.052449,95467.0,95466.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735660536366,0.11599251,95480.0,95463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660536555,0.05245,95464.0,95463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660536756,0.41325,95464.0,95463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660537364,0.052455,95455.0,95454.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735660537671,0.052459,95450.0,95449.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735660538667,0.048459,95450.0,95449.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735660538866,0.001,95455.0,95449.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735660539198,0.001,95455.0,95454.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735660539397,0.052443,95478.0,95467.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735660539697,0.052449,95468.0,95467.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735660540467,0.01043617,95480.0,95467.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735660540658,0.052445,95473.0,95472.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735660541073,0.052442,95479.0,95478.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735660541266,0.0015716,95482.0,95481.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735660542369,0.0035716,95482.0,95481.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735660543063,0.0015716,95482.0,95481.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735660543376,0.0045716,95482.0,95481.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735660543961,0.0570116,95482.0,95481.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735660544160,0.0650116,95482.0,95481.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735660544763,0.0570116,95482.0,95481.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735660544974,0.0600116,95482.0,95481.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735660546176,0.0640116,95482.0,95481.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735660546376,0.052442,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660547174,0.052448,95467.0,95466.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1735660547478,0.052448,95467.0,95466.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1735660548570,0.052448,95467.0,95461.0,0.05402222]
["bitfinex-derivatives","BTCF0:USTF0",1735660548770,0.052451,95462.0,95461.0,0.05402222]
["bitfinex-derivatives","BTCF0:USTF0",1735660548970,0.48807572,95476.0,95461.0,0.00157122]
["bitfinex-derivatives","BTCF0:USTF0",1735660549277,0.052449,95468.0,95467.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735660549671,0.111741,95481.0,95461.0,0.00157122]
["bitfinex-derivatives","BTCF0:USTF0",1735660549672,0.01031721,95481.0,95461.0,0.00257122]
["bitfinex-derivatives","BTCF0:USTF0",1735660549872,0.0015716,95482.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660550078,0.0015716,95482.0,95481.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735660550579,0.052437,95488.0,95487.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735660550780,0.052432,95498.0,95497.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735660551586,0.052429,95503.0,95502.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735660551968,0.052426,95509.0,95508.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735660552272,0.1809,95527.0,95513.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735660552273,0.052423,95514.0,95513.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735660554677,0.066423,95514.0,95513.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735660555574,0.014,95514.0,95505.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735660555776,0.052428,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660555976,0.052429,95502.0,95501.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735660556173,0.052434,95497.0,95496.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735660556378,0.052434,95497.0,95496.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1735660557382,0.052434,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660557683,0.052434,95494.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660557984,0.052434,95494.0,95493.0,0.05400473]
["bitfinex-derivatives","BTCF0:USTF0",1735660558382,0.003,95497.0,95496.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735660558683,0.003,95497.0,95496.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1735660558880,0.003,95514.0,95496.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1735660558881,0.003,95514.0,95503.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735660559100,0.052428,95505.0,95504.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735660559292,0.052428,95505.0,95504.0,0.413228]
["bitfinex-derivatives","BTCF0:USTF0",1735660559478,0.3608,95524.0,95511.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735660559675,0.01221521,95515.0,95511.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735660559876,0.052427,95506.0,95505.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735660560376,0.052425,95511.0,95510.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735660561376,0.052427,95506.0,95505.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735660562683,0.055427,95506.0,95505.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735660562887,0.055427,95506.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660563091,0.10541813,95505.0,95493.0,0.00157073]
["bitfinex-derivatives","BTCF0:USTF0",1735660563396,0.052428,95505.0,95504.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735660563587,0.003,95506.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660563788,0.052431,95500.0,95499.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735660564091,0.055427,95506.0,95505.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735660564392,0.062427,95506.0,95505.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735660564889,0.003,95506.0,95505.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1735660565387,0.007,95506.0,95505.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1735660565588,0.052416,95526.0,95514.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735660565786,0.052416,95526.0,95525.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735660567383,0.061416,95526.0,95525.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735660568579,0.068416,95526.0,95525.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735660569693,0.068416,95526.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660571189,0.068416,95526.0,95525.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735660574992,0.016,95526.0,95525.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735660575799,0.016,95526.0,95525.0,0.415216]
["bitfinex-derivatives","BTCF0:USTF0",1735660576301,0.3608,95549.0,95541.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735660576486,0.36136001,95549.0,95541.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735660576690,0.3608,95549.0,95541.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735660577085,0.052408,95542.0,95541.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735660577398,0.052408,95542.0,95541.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735660578903,0.0300703,95546.0,95545.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735660578904,0.01957054,95546.0,95545.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735660579109,0.3608,95569.0,95541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735660579110,0.36975274,95567.0,95541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735660579400,0.37035275,95567.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660579599,0.37035275,95567.0,95557.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735660579800,0.052398,95560.0,95559.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735660580907,0.052396,95563.0,95562.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735660582103,0.052396,95563.0,95562.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1735660582700,0.01021502,95564.0,95563.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735660583505,0.052395,95565.0,95564.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735660585202,0.056395,95565.0,95564.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735660586297,0.056395,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660587106,0.056395,95565.0,95564.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735660589607,0.0668268,95565.0,95564.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735660590311,0.056395,95565.0,95564.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735660592215,0.056395,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660592614,0.052396,95563.0,95562.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1735660594412,0.052396,95563.0,95562.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735660594609,0.3,95563.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660594810,0.3,95563.0,95539.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735660594811,0.052409,95540.0,95539.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735660595419,0.052397,95560.0,95551.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735660595612,0.052403,95550.0,95549.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1735660596117,0.37125987,95560.0,95545.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735660596304,0.052405,95546.0,95545.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735660596510,0.052402,95552.0,95551.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735660597816,0.052403,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660598520,0.052403,95550.0,95549.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1735660599108,0.054403,95550.0,95549.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1735660599720,0.002,95550.0,95549.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1735660601015,0.052401,95553.0,95549.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1735660601327,0.002,95550.0,95549.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1735660601715,0.052401,95553.0,95552.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735660601916,0.052401,95553.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660602122,0.052403,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660602420,0.05241,95537.0,95528.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735660602619,0.05241,95537.0,95536.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735660603725,0.05241,95537.0,95536.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1735660605227,0.05241,95537.0,95536.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1735660605425,0.05241,95537.0,95536.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1735660607230,0.05241,95537.0,95536.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1735660607730,0.05241,95537.0,95536.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1735660610329,0.05241,95537.0,95536.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1735660610830,0.05241,95537.0,95536.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1735660611730,0.05241,95537.0,95536.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1735660612832,0.05241,95537.0,95536.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1735660614724,0.05241,95537.0,95536.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1735660614925,0.01062019,95542.0,95536.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1735660615128,0.052408,95542.0,95541.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735660615927,0.052408,95542.0,95537.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735660615928,0.052409,95538.0,95537.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735660616129,0.052408,95542.0,95536.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1735660616130,0.413208,95542.0,95536.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1735660616325,0.05241,95537.0,95536.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1735660617327,0.05241,95537.0,95536.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1735660618036,0.05241,95537.0,95536.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1735660620133,0.01045094,95550.0,95536.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1735660620327,0.052409,95540.0,95539.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735660622126,0.052409,95540.0,95539.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735660623143,0.052405,95550.0,95549.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735660624443,0.056405,95550.0,95549.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735660625445,0.056405,95550.0,95549.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1735660626133,0.052405,95549.0,95548.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735660627639,0.056405,95549.0,95548.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735660628144,0.056405,95549.0,95544.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735660628439,0.052407,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660628648,0.05241,95537.0,95536.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1735660630250,0.6608,95537.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660630439,0.052426,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660630638,0.052426,95508.0,95507.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1735660631435,0.052423,95513.0,95512.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735660631651,0.0539867,95528.0,95527.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735660631853,0.0539867,95528.0,95527.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1735660632747,0.0569867,95528.0,95527.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1735660634647,0.0539867,95528.0,95527.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1735660634953,0.0559867,95528.0,95527.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1735660636055,0.0539867,95528.0,95527.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1735660636459,0.0559867,95528.0,95527.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1735660637953,0.0539867,95528.0,95527.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1735660638657,0.0549867,95528.0,95527.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1735660639158,0.001,95528.0,95527.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1735660641154,0.001,95528.0,95527.0,0.416216]
["bitfinex-derivatives","BTCF0:USTF0",1735660641357,0.001,95528.0,95527.0,0.777016]
["bitfinex-derivatives","BTCF0:USTF0",1735660641555,0.052407,95544.0,95534.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735660641757,0.36475774,95549.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660642061,0.36475774,95549.0,95548.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735660642259,0.052405,95549.0,95548.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735660643060,0.052405,95549.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660643061,0.052401,95555.0,95554.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735660645563,0.058401,95555.0,95554.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735660646059,0.006,95555.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660646367,0.052407,95544.0,95543.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1735660648058,0.054407,95544.0,95543.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1735660651457,0.002,95544.0,95543.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1735660652062,0.002,95544.0,95543.0,1.913207]
["bitfinex-derivatives","BTCF0:USTF0",1735660652252,0.052402,95553.0,95543.0,1.913207]
["bitfinex-derivatives","BTCF0:USTF0",1735660652453,0.052402,95553.0,95552.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1735660652858,0.05396919,95557.0,95556.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735660655456,0.05896919,95557.0,95556.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735660656574,0.05896919,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660658671,0.052411,95536.0,95535.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1735660658969,0.3608,95540.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660659274,0.052405,95548.0,95547.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735660659859,0.052402,95552.0,95551.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735660661772,0.057402,95552.0,95551.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735660662560,0.052407,95548.0,95547.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735660664074,0.055407,95548.0,95547.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735660666677,0.052408,95543.0,95542.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735660667683,0.052408,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660667981,0.114108,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660668281,0.0617,95542.0,95531.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735660668585,0.052413,95532.0,95531.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735660669288,0.052413,95532.0,95531.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1735660670382,0.052413,95532.0,95531.0,0.420213]
["bitfinex-derivatives","BTCF0:USTF0",1735660675591,0.10538789,95541.0,95531.0,0.420213]
["bitfinex-derivatives","BTCF0:USTF0",1735660675789,0.052407,95546.0,95545.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735660676096,0.052401,95554.0,95551.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735660676498,0.052401,95554.0,95553.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735660676986,0.01200903,95557.0,95556.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735660677387,0.06440803,95557.0,95556.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735660678896,0.07040803,95557.0,95556.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735660679497,0.05996919,95557.0,95556.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735660682003,0.05996919,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660683702,0.14601765,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660684505,0.14601765,95557.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660684506,0.052407,95544.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660684713,0.052411,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660685306,0.052412,95534.0,95533.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735660685605,0.052417,95525.0,95524.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735660685809,0.413217,95527.0,95520.0,0.00157015]
["bitfinex-derivatives","BTCF0:USTF0",1735660686107,0.052419,95521.0,95520.0,0.00157015]
["bitfinex-derivatives","BTCF0:USTF0",1735660687208,0.05242,95519.0,95517.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735660687800,0.05242,95519.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660688005,0.05242,95519.0,95513.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735660688398,0.05242,95519.0,95514.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735660688605,0.05242,95519.0,95515.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735660688801,0.04342,95519.0,95515.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735660689111,0.04342,95519.0,95518.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1735660689508,0.04342,95519.0,95518.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1735660689509,0.04442,95519.0,95518.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1735660690510,0.05510974,95519.0,95518.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1735660693115,0.05510974,95519.0,95518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735660696615,0.41590974,95519.0,95518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735660697114,0.052429,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660697817,0.052434,95494.0,95484.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735660698020,0.044434,95494.0,95484.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735660698313,0.052434,95493.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660698511,0.09738181,95491.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660698813,0.04344,95482.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660699115,0.04344,95482.0,95481.0,0.05401155]
["bitfinex-derivatives","BTCF0:USTF0",1735660699314,0.02844,95482.0,95481.0,0.05401155]
["bitfinex-derivatives","BTCF0:USTF0",1735660699721,0.02844,95482.0,95481.0,0.00157055]
["bitfinex-derivatives","BTCF0:USTF0",1735660700901,0.02944,95482.0,95481.0,0.00657055]
["bitfinex-derivatives","BTCF0:USTF0",1735660701505,0.03044,95482.0,95481.0,0.00657055]
["bitfinex-derivatives","BTCF0:USTF0",1735660701714,0.02944,95482.0,95481.0,0.00457055]
["bitfinex-derivatives","BTCF0:USTF0",1735660703917,0.02944,95482.0,95481.0,0.00257055]
["bitfinex-derivatives","BTCF0:USTF0",1735660727851,0.02944,95482.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660729951,0.39024,95482.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660730154,0.05245,95464.0,95463.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1735660730746,0.05245,95464.0,95463.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735660731554,0.05345,95464.0,95463.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735660732456,0.05445,95464.0,95463.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1735660733058,0.05345,95464.0,95463.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1735660733354,0.05345,95464.0,95463.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1735660740453,0.001,95464.0,95463.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1735660740650,0.001,95464.0,95463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735660742167,0.001,95464.0,95463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735660742958,0.001,95464.0,95463.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1735660745069,0.001,95464.0,95463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735660745767,0.001,95464.0,95463.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1735660746463,0.001,95464.0,95463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735660747266,0.001,95464.0,95463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735660749362,0.001,95464.0,95453.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735660749670,0.3608,95458.0,95454.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735660750068,0.3608,95458.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660750369,0.3608,95458.0,95452.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735660750575,0.3608,95458.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660750971,0.08804463,95457.0,95452.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735660751163,0.08804463,95457.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660751874,0.41481301,95458.0,95453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735660752073,0.001,95457.0,95453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735660752573,0.001,95457.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660752574,0.053454,95457.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660752769,0.053454,95457.0,95451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735660753072,0.052454,95456.0,95451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735660753268,0.001,95457.0,95451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735660753469,0.001,95457.0,95456.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735660754380,0.2812572,95466.0,95456.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735660754381,0.01027432,95462.0,95461.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735660754573,0.2812572,95466.0,95456.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735660754970,0.2812572,95466.0,95463.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735660755280,0.08793226,95472.0,95463.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735660755770,0.052446,95471.0,95463.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735660756166,0.052446,95471.0,95465.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735660756376,0.08793226,95470.0,95465.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735660756567,0.08793226,95470.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660756771,0.08793226,95470.0,95469.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1735660757575,0.01041885,95473.0,95472.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735660757772,0.059,95488.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660757969,0.2812572,95495.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660758169,0.35424148,95489.0,95484.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735660758569,0.35424148,95489.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660758770,0.35424148,95489.0,95480.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1735660759068,0.055436,95488.0,95480.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1735660759878,0.08789101,95487.0,95480.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1735660760180,0.08789101,95487.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660760782,0.16298047,95489.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660761076,0.052437,95488.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660761275,0.008,95487.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660761689,0.052439,95483.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660761870,0.0617,95482.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660762180,0.0617,95482.0,95473.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735660762373,0.052442,95478.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660762573,0.0617,95482.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660762876,0.0584,95477.0,95463.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735660763874,0.052444,95474.0,95465.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735660764170,0.052447,95469.0,95460.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735660764374,0.052447,95469.0,95462.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735660764777,0.3608,95466.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660764967,0.052454,95458.0,95448.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735660765170,0.10557734,95460.0,95448.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735660765171,0.052454,95457.0,95448.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735660765367,0.052454,95457.0,95440.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1735660765368,0.052451,95462.0,95453.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735660765568,0.05245,95465.0,95456.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735660765771,0.14034101,95465.0,95457.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735660766682,0.08789101,95464.0,95457.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735660767184,0.14034101,95464.0,95457.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735660767879,0.14034101,95464.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660768184,0.08889101,95464.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660768376,0.052451,95463.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660769071,0.052451,95463.0,95454.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735660769276,0.052451,95463.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660769477,0.001,95464.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660769685,0.052452,95462.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660769874,0.01172194,95464.0,95456.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735660770075,0.001,95464.0,95463.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735660770380,0.01035955,95471.0,95470.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735660770569,0.3608,95475.0,95474.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735660770772,0.3608,95475.0,95471.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735660770971,0.3608,95475.0,95473.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735660771184,0.371164,95475.0,95474.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735660771975,0.371164,95475.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660772176,0.371164,95475.0,95469.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735660772480,0.371164,95475.0,95470.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735660772686,0.376164,95475.0,95470.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735660773081,0.379164,95475.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660773280,0.052448,95468.0,95458.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735660773486,0.052446,95472.0,95462.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735660773692,0.48530135,95475.0,95462.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735660773989,0.052448,95469.0,95458.0,0.171453]
["bitfinex-derivatives","BTCF0:USTF0",1735660774286,0.052448,95469.0,95458.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735660774475,0.052448,95469.0,95462.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735660776583,0.47674134,95475.0,95463.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735660776781,0.371164,95475.0,95468.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735660778188,0.371164,95475.0,95458.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735660778384,0.052446,95471.0,95464.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735660778687,0.426608,95475.0,95459.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735660778888,0.426608,95475.0,95458.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735660778889,0.374164,95475.0,95458.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735660779087,0.052444,95474.0,95458.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735660779279,0.374164,95475.0,95464.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735660779478,0.052445,95473.0,95464.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735660779891,0.37572401,95475.0,95458.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735660780091,0.375164,95475.0,95458.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735660780279,0.372164,95475.0,95458.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735660780475,0.001,95471.0,95458.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735660781076,0.37172401,95475.0,95458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735660781280,0.372164,95475.0,95458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735660781779,0.001,95471.0,95458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735660782588,0.001,95471.0,95458.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735660782788,0.001,95471.0,95458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735660783179,0.10557734,95470.0,95458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735660784391,0.10557734,95470.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660784592,0.10657734,95470.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660785894,0.3608,95467.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660787194,0.08800843,95466.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660787891,0.08800843,95466.0,95449.0,0.00157128]
["bitfinex-derivatives","BTCF0:USTF0",1735660788095,0.10557734,95460.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660788297,0.08800843,95466.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660788885,0.3608,95459.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660789089,0.3608,95459.0,95449.0,0.00157128]
["bitfinex-derivatives","BTCF0:USTF0",1735660789293,0.1767,95458.0,95443.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735660789791,0.1970088,95458.0,95431.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1735660790096,0.28501723,95458.0,95432.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735660790296,0.26470843,95458.0,95432.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735660790595,0.26570843,95458.0,95432.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735660790896,0.28604396,95458.0,95432.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735660791292,0.26570843,95458.0,95432.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735660791497,0.08800843,95457.0,95432.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735660792797,0.08800843,95457.0,95447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735660793591,0.3608,95450.0,95432.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735660793795,0.3608,95440.0,95432.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735660794995,0.3618,95440.0,95432.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735660795197,0.3618,95440.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660795599,0.3618,95440.0,95432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660796397,0.3618,95440.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660796398,0.3608,95440.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660796594,0.3628,95440.0,95425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735660796794,0.002,95440.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660797194,0.2812572,95454.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660797505,0.2812572,95454.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660797887,0.01030648,95457.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660798097,0.3608,95468.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660798291,0.10557734,95462.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660798495,0.3608,95459.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660798800,0.3608,95459.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660799104,0.3608,95459.0,95452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660799601,0.001,95454.0,95452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660799897,0.001,95454.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660799898,0.001,95454.0,95440.0,0.10557734]
["bitfinex-derivatives","BTCF0:USTF0",1735660800109,0.1148,95461.0,95440.0,0.10557734]
["bitfinex-derivatives","BTCF0:USTF0",1735660800725,0.1148,95461.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660800726,0.001,95454.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660801218,0.37121355,95468.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660801434,0.37121355,95468.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660801435,0.001,95461.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660801992,0.001,95461.0,95460.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1735660803507,0.001,95461.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660803705,0.01056602,95475.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660803904,0.114,95478.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660804100,0.0604,95489.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660805097,0.1164,95497.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660805298,0.1164,95497.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660805604,0.004,95489.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660805801,0.004,95489.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660806310,0.1164,95497.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660806509,0.1164,95497.0,95487.0,0.10551306]
["bitfinex-derivatives","BTCF0:USTF0",1735660806510,0.1204,95497.0,95487.0,0.10551306]
["bitfinex-derivatives","BTCF0:USTF0",1735660806720,0.1294,95497.0,95487.0,0.10551306]
["bitfinex-derivatives","BTCF0:USTF0",1735660807002,0.1294,95497.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660807208,0.004,95497.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660807904,0.013,95497.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660808208,0.009,95497.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660809106,0.012,95497.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660810005,0.009,95497.0,95491.0,0.37131823]
["bitfinex-derivatives","BTCF0:USTF0",1735660810204,0.009,95497.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660810606,0.01,95497.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660812315,0.009,95497.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660813901,0.009,95497.0,95492.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735660814109,0.009,95497.0,95494.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735660814314,0.052436,95488.0,95487.0,0.01051613]
["bitfinex-derivatives","BTCF0:USTF0",1735660814613,0.3608,95490.0,95476.0,0.18760387]
["bitfinex-derivatives","BTCF0:USTF0",1735660814803,0.052439,95483.0,95476.0,0.18760387]
["bitfinex-derivatives","BTCF0:USTF0",1735660815007,0.052439,95482.0,95476.0,0.18760387]
["bitfinex-derivatives","BTCF0:USTF0",1735660815209,0.052437,95486.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660815410,0.12691306,95490.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660815609,0.05244,95481.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660816005,0.052439,95482.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660816611,0.001,95483.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660817303,0.05244,95481.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660817908,0.05444,95481.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660818306,0.052445,95472.0,95464.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735660819520,0.052445,95472.0,95464.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735660819819,0.053445,95472.0,95464.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735660820223,0.001,95472.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660820718,0.00937,95472.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660820923,0.052421,95516.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660821216,0.052421,95516.0,95464.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735660821217,0.052428,95503.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660821427,0.0563,95511.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660821620,0.052429,95501.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660822115,0.00837,95500.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660822314,0.01674,95500.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660822513,0.1336,95500.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660823511,0.1426,95500.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660823708,0.05243,95499.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660823914,0.1426,95500.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660824406,0.1483,95500.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660824614,0.20073,95500.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660825023,0.006,95499.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660825720,0.1543,95500.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660826617,0.009,95499.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660827628,0.015,95499.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660828222,0.052431,95498.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660828417,0.3608,95484.0,95473.0,0.18760387]
["bitfinex-derivatives","BTCF0:USTF0",1735660828730,0.052444,95474.0,95473.0,0.18760387]
["bitfinex-derivatives","BTCF0:USTF0",1735660829115,0.3608,95476.0,95462.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735660829318,0.3608,95476.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660829509,0.052447,95468.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660830619,0.3618,95476.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660830824,0.052448,95467.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660831515,0.052448,95467.0,95462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735660832119,0.37204505,95476.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660832426,0.052448,95466.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660833926,0.37104505,95476.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660834225,0.3618,95476.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660834413,0.052447,95468.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660834822,0.001,95466.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660835612,0.10551306,95490.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660835821,0.3608,95496.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660836017,0.3608,95496.0,95479.0,0.16281306]
["bitfinex-derivatives","BTCF0:USTF0",1735660836223,0.01185952,95489.0,95479.0,0.16281306]
["bitfinex-derivatives","BTCF0:USTF0",1735660836423,0.052439,95484.0,95479.0,0.16281306]
["bitfinex-derivatives","BTCF0:USTF0",1735660836821,0.00157155,95489.0,95479.0,0.16281306]
["bitfinex-derivatives","BTCF0:USTF0",1735660837035,0.3608,95486.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660837226,0.052447,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660837936,0.052445,95472.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660838120,0.3608,95478.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660838320,0.052446,95470.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660838516,0.37147718,95478.0,95463.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735660838733,0.42852,95470.0,95448.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1735660838932,0.052456,95451.0,95448.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1735660839130,0.052457,95449.0,95448.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1735660839323,0.05246,95444.0,95443.0,0.18760387]
["bitfinex-derivatives","BTCF0:USTF0",1735660839526,0.41897,95444.0,95443.0,0.18760387]
["bitfinex-derivatives","BTCF0:USTF0",1735660840030,0.36651,95444.0,95426.0,0.18760387]
["bitfinex-derivatives","BTCF0:USTF0",1735660840229,0.052469,95429.0,95426.0,0.18760387]
["bitfinex-derivatives","BTCF0:USTF0",1735660841132,0.049469,95429.0,95423.0,0.36237195]
["bitfinex-derivatives","BTCF0:USTF0",1735660842033,0.05247,95427.0,95426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735660842531,0.01159884,95429.0,95402.0,0.4062723]
["bitfinex-derivatives","BTCF0:USTF0",1735660842721,0.052477,95413.0,95402.0,0.4062723]
["bitfinex-derivatives","BTCF0:USTF0",1735660843935,0.05248,95409.0,95402.0,0.3623723]
["bitfinex-derivatives","BTCF0:USTF0",1735660844337,0.05248,95408.0,95402.0,0.0015723]
["bitfinex-derivatives","BTCF0:USTF0",1735660845927,0.001,95409.0,95402.0,0.0015723]
["bitfinex-derivatives","BTCF0:USTF0",1735660846433,0.001,95408.0,95402.0,0.0015723]
["bitfinex-derivatives","BTCF0:USTF0",1735660847428,0.001,95409.0,95402.0,0.0015723]
["bitfinex-derivatives","BTCF0:USTF0",1735660849426,0.052482,95404.0,95402.0,0.0015723]
["bitfinex-derivatives","BTCF0:USTF0",1735660850537,0.052484,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735660850843,0.101704,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735660852737,0.052489,95393.0,95385.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735660853040,0.41102,95401.0,95385.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735660853041,0.05249,95390.0,95385.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735660853449,0.00838,95389.0,95385.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735660854538,0.06087,95389.0,95385.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1735660854742,0.00838,95389.0,95366.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735660855044,0.00838,95389.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660855045,0.052493,95384.0,95371.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735660855343,0.052496,95380.0,95367.0,1.92985458]
["bitfinex-derivatives","BTCF0:USTF0",1735660855546,0.052496,95379.0,95367.0,1.93053458]
["bitfinex-derivatives","BTCF0:USTF0",1735660855743,0.052496,95379.0,95367.0,0.420082]
["bitfinex-derivatives","BTCF0:USTF0",1735660855943,0.052497,95376.0,95367.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735660856136,0.052497,95376.0,95367.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735660856336,0.052507,95359.0,95356.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735660856930,0.052508,95358.0,95356.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735660859147,0.053508,95358.0,95356.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735660859943,0.06401614,95358.0,95356.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735660860340,0.01150814,95358.0,95356.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735660860543,0.32485486,95358.0,95356.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735660860738,0.052507,95357.0,95356.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735660862045,0.06315041,95357.0,95356.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735660862541,0.052514,95345.0,95344.0,0.372515]
["bitfinex-derivatives","BTCF0:USTF0",1735660863641,0.10551306,95354.0,95344.0,0.372515]
["bitfinex-derivatives","BTCF0:USTF0",1735660863941,0.10551306,95354.0,95344.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735660864147,0.052514,95345.0,95344.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735660865146,0.101754,95345.0,95344.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735660865346,0.101754,95345.0,95344.0,0.372513]
["bitfinex-derivatives","BTCF0:USTF0",1735660865752,0.04924,95345.0,95344.0,0.372513]
["bitfinex-derivatives","BTCF0:USTF0",1735660865941,0.001,95354.0,95353.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735660866138,0.00157381,95365.0,95353.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1735660866339,0.01214591,95365.0,95364.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1735660866947,0.07995591,95365.0,95364.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1735660867343,0.08195591,95365.0,95364.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1735660867847,0.052505,95359.0,95358.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735660868547,0.052506,95357.0,95356.0,0.18760387]
["bitfinex-derivatives","BTCF0:USTF0",1735660869248,0.052506,95357.0,95356.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735660869451,0.003,95359.0,95351.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735660869650,0.003,95359.0,95350.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735660869651,0.003,95359.0,95358.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735660869845,0.006,95359.0,95358.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735660870045,0.003,95359.0,95358.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735660870440,0.07995591,95365.0,95358.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735660870642,0.13245791,95365.0,95364.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735660870839,0.13245791,95365.0,95364.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1735660871153,0.07995591,95365.0,95364.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1735660872449,0.08833591,95365.0,95364.0,0.23438587]
["bitfinex-derivatives","BTCF0:USTF0",1735660872753,0.09133591,95365.0,95364.0,0.23438587]
["bitfinex-derivatives","BTCF0:USTF0",1735660873050,0.08476381,95365.0,95364.0,0.23438587]
["bitfinex-derivatives","BTCF0:USTF0",1735660873243,0.08776381,95365.0,95364.0,0.23438587]
["bitfinex-derivatives","BTCF0:USTF0",1735660873444,0.08776381,95365.0,95364.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1735660874558,0.08776381,95365.0,95364.0,0.2969205]
["bitfinex-derivatives","BTCF0:USTF0",1735660875453,0.02046381,95365.0,95364.0,0.2969205]
["bitfinex-derivatives","BTCF0:USTF0",1735660875644,0.0427,95408.0,95364.0,0.31267312]
["bitfinex-derivatives","BTCF0:USTF0",1735660875848,0.052483,95401.0,95400.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735660876049,0.05431555,95408.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660876250,0.052481,95404.0,95403.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735660876453,0.052484,95399.0,95398.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735660876653,0.052485,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660876858,0.052485,95396.0,95395.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1735660877059,0.002,95397.0,95396.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735660877449,0.001,95397.0,95396.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735660878458,0.053484,95397.0,95396.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735660879155,0.01400672,95397.0,95396.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735660879355,0.01400672,95397.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660879356,0.007,95399.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660879661,0.007,95399.0,95398.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1735660880162,0.05248,95405.0,95404.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735660882358,0.01025,95406.0,95405.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735660882558,0.01025,95406.0,95405.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735660883652,0.01825,95406.0,95405.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735660883851,0.02725,95406.0,95405.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735660884465,0.04045599,95406.0,95405.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735660885054,0.02725,95406.0,95405.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735660885652,0.01925,95406.0,95405.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735660886147,0.01525,95406.0,95405.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735660886349,0.02225,95406.0,95405.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735660887948,0.02325,95406.0,95405.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735660889053,0.01825,95406.0,95405.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735660889252,0.02325,95406.0,95405.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735660889653,0.01525,95406.0,95405.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735660889859,0.02025,95406.0,95405.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735660890458,0.02225,95406.0,95405.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735660892474,0.01725,95406.0,95405.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735660892766,0.02025,95406.0,95405.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735660893365,0.02225,95406.0,95405.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735660893570,0.00157286,95423.0,95422.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735660893758,0.00157286,95423.0,95422.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1735660893959,0.0176312,95423.0,95422.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1735660895658,0.0256312,95423.0,95422.0,0.77507]
["bitfinex-derivatives","BTCF0:USTF0",1735660896055,0.0346312,95423.0,95422.0,0.77507]
["bitfinex-derivatives","BTCF0:USTF0",1735660897264,0.0871012,95423.0,95422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735660897458,0.4479012,95423.0,95409.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735660897667,0.10565657,95418.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660897875,0.052478,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660898167,0.052478,95409.0,95408.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1735660898368,0.052478,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660899461,0.06860206,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660899673,0.07560206,95409.0,95408.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735660899870,0.02312406,95409.0,95408.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735660900173,0.03212406,95409.0,95408.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735660902267,0.016,95409.0,95408.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735660904073,0.016,95409.0,95408.0,0.43052985]
["bitfinex-derivatives","BTCF0:USTF0",1735660904285,0.01604215,95417.0,95416.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735660904473,0.00157286,95423.0,95422.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735660906177,0.02702571,95423.0,95422.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735660906365,0.01057286,95423.0,95422.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735660906878,0.01957286,95423.0,95422.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1735660907070,8.6e-07,95423.0,95422.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1735660907263,0.01641027,95430.0,95422.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735660907568,0.01641027,95430.0,95423.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735660907774,0.01641027,95430.0,95423.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1735660909076,0.01538,95424.0,95423.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1735660909874,0.02438,95424.0,95423.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1735660910570,0.02438,95424.0,95423.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1735660911368,0.02438,95424.0,95423.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1735660913274,0.02438,95424.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660913481,0.076851,95424.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660914172,0.02438,95424.0,95423.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735660914370,0.076851,95424.0,95423.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735660914872,0.02438,95424.0,95423.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735660915275,0.076851,95424.0,95423.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735660918283,0.076851,95424.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660918484,0.052473,95419.0,95403.0,0.36237222]
["bitfinex-derivatives","BTCF0:USTF0",1735660918675,0.052481,95411.0,95410.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735660919079,0.052476,95415.0,95414.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735660919294,0.052476,95415.0,95414.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1735660919883,0.060856,95415.0,95414.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1735660920583,0.060856,95415.0,95414.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735660920884,0.0246906,95415.0,95414.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735660921477,0.0386906,95415.0,95414.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735660921682,0.02238,95415.0,95414.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735660921992,0.02238,95415.0,95414.0,0.137976]
["bitfinex-derivatives","BTCF0:USTF0",1735660923487,0.01738,95415.0,95414.0,0.137976]
["bitfinex-derivatives","BTCF0:USTF0",1735660923679,0.02238,95415.0,95414.0,0.137976]
["bitfinex-derivatives","BTCF0:USTF0",1735660924287,0.01338,95415.0,95414.0,0.136976]
["bitfinex-derivatives","BTCF0:USTF0",1735660924490,0.02238,95415.0,95414.0,0.137976]
["bitfinex-derivatives","BTCF0:USTF0",1735660926388,0.074858,95415.0,95414.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735660926587,0.074858,95415.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660927188,0.074858,95415.0,95414.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735660929579,0.074858,95415.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660929791,0.114958,95415.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660930286,0.052484,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660930493,0.052484,95404.0,95395.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735660930694,0.052491,95391.0,95390.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735660931091,0.052491,95391.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660931092,0.052495,95386.0,95384.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735660931390,0.052495,95386.0,95385.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735660932285,0.052491,95392.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660932489,0.052491,95392.0,95391.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1735660933296,0.052491,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660935190,0.06898825,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660935591,0.06898825,95392.0,95391.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1735660935795,0.06898825,95392.0,95391.0,0.415291]
["bitfinex-derivatives","BTCF0:USTF0",1735660936291,0.01649725,95392.0,95391.0,0.415291]
["bitfinex-derivatives","BTCF0:USTF0",1735660936491,0.0024,95393.0,95391.0,0.415291]
["bitfinex-derivatives","BTCF0:USTF0",1735660936696,0.0024,95393.0,95392.0,0.091191]
["bitfinex-derivatives","BTCF0:USTF0",1735660936884,0.01906272,95393.0,95392.0,0.091191]
["bitfinex-derivatives","BTCF0:USTF0",1735660938097,0.01906272,95393.0,95392.0,0.093191]
["bitfinex-derivatives","BTCF0:USTF0",1735660938795,0.0024,95393.0,95392.0,0.093191]
["bitfinex-derivatives","BTCF0:USTF0",1735660939790,0.05489,95393.0,95392.0,0.093191]
["bitfinex-derivatives","BTCF0:USTF0",1735660940294,0.05489,95393.0,95392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735660941812,0.05489,95393.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660941813,0.052491,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660942488,0.052491,95392.0,95391.0,0.26387869]
["bitfinex-derivatives","BTCF0:USTF0",1735660942690,0.352491,95392.0,95391.0,0.26387869]
["bitfinex-derivatives","BTCF0:USTF0",1735660943003,0.352491,95392.0,95391.0,0.26487869]
["bitfinex-derivatives","BTCF0:USTF0",1735660943695,0.052491,95392.0,95391.0,0.26487869]
["bitfinex-derivatives","BTCF0:USTF0",1735660944002,0.053491,95392.0,95391.0,0.26387869]
["bitfinex-derivatives","BTCF0:USTF0",1735660944297,0.053491,95392.0,95391.0,0.26587869]
["bitfinex-derivatives","BTCF0:USTF0",1735660944696,0.053491,95392.0,95391.0,0.26387869]
["bitfinex-derivatives","BTCF0:USTF0",1735660944898,0.054491,95392.0,95391.0,0.26387869]
["bitfinex-derivatives","BTCF0:USTF0",1735660955500,0.054491,95392.0,95391.0,0.2118206]
["bitfinex-derivatives","BTCF0:USTF0",1735660956818,0.0557989,95392.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660956998,0.052497,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660957509,0.052497,95381.0,95380.0,0.35458698]
["bitfinex-derivatives","BTCF0:USTF0",1735660957710,0.0538049,95381.0,95380.0,0.35458698]
["bitfinex-derivatives","BTCF0:USTF0",1735660958298,0.0538049,95381.0,95380.0,0.35858698]
["bitfinex-derivatives","BTCF0:USTF0",1735660958500,0.0538049,95381.0,95380.0,0.36058698]
["bitfinex-derivatives","BTCF0:USTF0",1735660958703,0.0538049,95381.0,95380.0,0.35658698]
["bitfinex-derivatives","BTCF0:USTF0",1735660959309,0.0538049,95381.0,95380.0,0.35458698]
["bitfinex-derivatives","BTCF0:USTF0",1735660960115,0.0024,95392.0,95380.0,0.35458698]
["bitfinex-derivatives","BTCF0:USTF0",1735660960305,0.0024,95392.0,95391.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1735660960611,0.3608,95419.0,95391.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1735660960612,0.00644653,95395.0,95394.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735660960905,0.02466725,95395.0,95394.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1735660961212,0.00644653,95395.0,95394.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1735660961809,0.25110629,95398.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660961810,0.01876805,95398.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660962012,0.052485,95403.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660962214,0.052485,95403.0,95402.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1735660963211,0.052483,95408.0,95407.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735660964910,0.052484,95404.0,95403.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1735660966507,0.061484,95404.0,95403.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1735660966818,0.066484,95404.0,95403.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735660967010,0.066484,95404.0,95403.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1735660968303,0.065484,95404.0,95403.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1735660969516,0.065484,95404.0,95403.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1735660969708,0.065484,95404.0,95403.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1735660971123,0.02017301,95412.0,95411.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735660971311,0.1,95418.0,95417.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735660971619,0.1,95418.0,95417.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1735660971837,0.11815133,95418.0,95417.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1735660973021,0.13215133,95418.0,95417.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1735660974622,0.11815133,95418.0,95417.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1735660975117,0.17062733,95418.0,95417.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1735660977419,0.11815133,95418.0,95417.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1735660978723,0.17062733,95418.0,95417.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1735660979627,0.17062733,95418.0,95417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735660981219,0.17062733,95418.0,95417.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1735660984318,0.17062733,95418.0,95417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735660984517,0.17062733,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735660984714,0.052481,95410.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660985019,0.052491,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660985612,0.10565657,95400.0,95375.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735660985926,0.0525,95378.0,95377.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735660988121,0.052501,95374.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660988629,0.052501,95374.0,95372.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1735660989325,0.053501,95374.0,95372.0,0.420302]
["bitfinex-derivatives","BTCF0:USTF0",1735660989516,0.07172518,95374.0,95372.0,0.420302]
["bitfinex-derivatives","BTCF0:USTF0",1735660989924,0.07172518,95374.0,95372.0,0.423302]
["bitfinex-derivatives","BTCF0:USTF0",1735660991226,0.052501,95373.0,95372.0,0.423302]
["bitfinex-derivatives","BTCF0:USTF0",1735660991431,0.052501,95373.0,95372.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735660992315,0.092301,95373.0,95372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735660992522,0.052505,95366.0,95365.0,0.0020972]
["bitfinex-derivatives","BTCF0:USTF0",1735660993932,0.052502,95372.0,95371.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735660994119,0.006,95373.0,95372.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735660994319,0.3608,95404.0,95389.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735660994519,0.052492,95390.0,95389.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735660994925,0.0199463,95394.0,95393.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735660995530,0.00157306,95394.0,95393.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735660996436,0.01884473,95397.0,95393.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735660996634,0.052485,95404.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660996939,0.052485,95404.0,95403.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735660997935,0.052479,95414.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660998135,0.052487,95400.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735660998340,0.052487,95400.0,95399.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735660999740,0.05248,95413.0,95404.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735660999741,0.052484,95405.0,95404.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735660999936,0.052481,95411.0,95410.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735661000137,0.052478,95417.0,95416.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735661001542,0.052478,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661002254,0.052478,95416.0,95415.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1735661002950,0.059478,95416.0,95415.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735661003358,0.062478,95416.0,95415.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735661003662,0.062478,95416.0,95415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735661005553,0.062478,95416.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661005554,0.052484,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661006962,0.052479,95414.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661007147,0.052489,95395.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661007458,0.3608,95396.0,95381.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735661007663,0.3608,95396.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661007664,0.0525,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661008253,0.052505,95367.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661008758,0.052505,95367.0,95366.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1735661009346,0.053505,95367.0,95366.0,0.420305]
["bitfinex-derivatives","BTCF0:USTF0",1735661009755,0.053505,95367.0,95366.0,0.423305]
["bitfinex-derivatives","BTCF0:USTF0",1735661010150,0.001,95367.0,95366.0,0.423305]
["bitfinex-derivatives","BTCF0:USTF0",1735661014360,0.052497,95382.0,95375.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735661014555,0.052497,95382.0,95367.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735661014556,0.052497,95382.0,95381.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1735661015155,0.15861492,95400.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661015363,0.00157311,95396.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661015663,0.05406411,95396.0,95395.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735661016060,0.0769178,95396.0,95395.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735661017060,0.052491,95391.0,95390.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735661018366,0.002,95391.0,95390.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735661018868,0.054491,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661019054,0.054491,95391.0,95390.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735661019660,0.058491,95391.0,95390.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735661019855,0.006,95391.0,95390.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735661020256,0.054491,95391.0,95390.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735661020460,0.058491,95391.0,95390.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735661022266,0.056491,95391.0,95390.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735661022572,0.004,95391.0,95390.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735661022763,0.002,95391.0,95390.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735661022963,0.006,95391.0,95390.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735661023468,0.058491,95391.0,95390.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735661024360,0.058491,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661024863,0.052498,95379.0,95378.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735661025068,0.058491,95391.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661025069,0.052495,95385.0,95375.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735661025368,0.052501,95376.0,95375.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735661025761,0.052505,95366.0,95365.0,0.0020972]
["bitfinex-derivatives","BTCF0:USTF0",1735661026761,0.052505,95366.0,95355.0,0.00157293]
["bitfinex-derivatives","BTCF0:USTF0",1735661026965,0.052516,95347.0,95346.0,0.18767567]
["bitfinex-derivatives","BTCF0:USTF0",1735661027166,0.413316,95347.0,95346.0,0.18767567]
["bitfinex-derivatives","BTCF0:USTF0",1735661027374,0.052517,95345.0,95344.0,0.28241916]
["bitfinex-derivatives","BTCF0:USTF0",1735661027674,0.052517,95345.0,95330.0,0.1603642]
["bitfinex-derivatives","BTCF0:USTF0",1735661027675,0.052524,95331.0,95330.0,0.1603642]
["bitfinex-derivatives","BTCF0:USTF0",1735661027968,0.774124,95331.0,95322.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1735661028167,0.413329,95323.0,95322.0,0.22141]
["bitfinex-derivatives","BTCF0:USTF0",1735661028367,0.413329,95323.0,95322.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1735661028566,0.413329,95323.0,95322.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1735661029571,0.44329344,95323.0,95322.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1735661029873,0.66534392,95323.0,95322.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1735661030267,0.30454392,95323.0,95322.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1735661030469,0.25201492,95323.0,95322.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1735661030975,0.08249344,95323.0,95322.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1735661031876,0.08449344,95323.0,95322.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1735661032870,0.08849344,95323.0,95322.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1735661034763,0.03596444,95323.0,95322.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1735661037577,0.052535,95312.0,95311.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735661038478,0.052535,95312.0,95311.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1735661039172,0.08161633,95312.0,95311.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1735661041582,0.08161633,95312.0,95311.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735661043481,0.44241633,95312.0,95311.0,0.23820154]
["bitfinex-derivatives","BTCF0:USTF0",1735661043680,0.44241633,95312.0,95311.0,0.21459318]
["bitfinex-derivatives","BTCF0:USTF0",1735661043982,0.44241633,95312.0,95311.0,0.07534977]
["bitfinex-derivatives","BTCF0:USTF0",1735661044487,0.052561,95264.0,95263.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735661044977,0.052561,95264.0,95262.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735661045471,0.3608,95268.0,95262.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735661045674,0.001,95264.0,95263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735661046172,0.052561,95264.0,95263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735661046371,0.053561,95264.0,95263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735661046876,0.053561,95264.0,95263.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735661047482,0.053561,95264.0,95263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735661047675,0.053561,95264.0,95263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735661047983,0.053561,95264.0,95244.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1735661047984,0.052565,95257.0,95256.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735661048373,0.15895591,95266.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661048578,0.15895591,95254.0,95252.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735661048779,0.052567,95255.0,95254.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735661049290,0.001,95257.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661049472,0.02910227,95268.0,95267.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735661049671,0.02850226,95268.0,95267.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735661049872,0.1246009,95293.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661050073,0.1246009,95293.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661050376,0.1246009,95293.0,95292.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1735661050587,0.15342331,95293.0,95292.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1735661050774,0.052548,95289.0,95288.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735661050974,0.15342331,95293.0,95292.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735661051170,0.15342331,95293.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661051375,0.052548,95289.0,95288.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735661052583,0.058548,95289.0,95288.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735661052784,0.006,95289.0,95288.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735661053283,0.006,95289.0,95286.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735661053482,0.006,95289.0,95288.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735661053986,0.008,95289.0,95288.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735661055480,0.02882241,95293.0,95288.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735661055681,0.052538,95306.0,95305.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735661056081,0.052539,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661056389,0.052539,95304.0,95288.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735661056390,0.052546,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661056684,0.3608,95313.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661056989,0.052535,95312.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661057283,0.02948387,95313.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661057484,0.052528,95325.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661057677,0.052534,95313.0,95312.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735661057872,0.003,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661058097,0.1246009,95322.0,95320.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735661058098,0.1771309,95322.0,95320.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735661058289,0.1771299,95322.0,95321.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1735661058479,0.1771299,95322.0,95321.0,0.45433]
["bitfinex-derivatives","BTCF0:USTF0",1735661058988,0.052529,95322.0,95321.0,0.45433]
["bitfinex-derivatives","BTCF0:USTF0",1735661059376,0.08161671,95322.0,95321.0,0.45533]
["bitfinex-derivatives","BTCF0:USTF0",1735661059580,0.08861671,95322.0,95321.0,0.45533]
["bitfinex-derivatives","BTCF0:USTF0",1735661060186,0.08761671,95322.0,95321.0,0.45533]
["bitfinex-derivatives","BTCF0:USTF0",1735661060389,0.08961671,95322.0,95321.0,0.45533]
["bitfinex-derivatives","BTCF0:USTF0",1735661060781,0.08361671,95322.0,95321.0,0.45433]
["bitfinex-derivatives","BTCF0:USTF0",1735661060983,0.08961671,95322.0,95321.0,0.45533]
["bitfinex-derivatives","BTCF0:USTF0",1735661061387,0.03708771,95322.0,95321.0,0.45533]
["bitfinex-derivatives","BTCF0:USTF0",1735661061693,0.1246009,95334.0,95333.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735661061988,0.0585009,95334.0,95333.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1735661062186,0.15618272,95341.0,95340.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735661062385,0.18741926,95347.0,95340.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735661062591,0.18741926,95347.0,95346.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735661062786,0.00157382,95355.0,95354.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735661062988,0.0308338,95355.0,95354.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1735661063184,0.00157382,95355.0,95354.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1735661063383,0.18741926,95365.0,95364.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735661063588,0.54821926,95365.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661063879,0.052519,95342.0,95340.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735661064094,0.001,95355.0,95340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735661064095,0.052514,95351.0,95340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735661064299,0.052514,95351.0,95349.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735661064589,0.052522,95336.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661064780,0.052522,95336.0,95335.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735661066190,0.052522,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661066591,0.052526,95328.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661067196,0.15895591,95337.0,95319.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735661067495,0.05253,95321.0,95319.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735661067910,0.05253,95321.0,95318.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1735661068397,0.05253,95321.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661069092,0.052531,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661069894,0.052535,95311.0,95310.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735661071997,0.052535,95311.0,95310.0,0.058535]
["bitfinex-derivatives","BTCF0:USTF0",1735661072398,0.053535,95311.0,95310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735661072597,0.001,95311.0,95310.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1735661072900,0.3608,95351.0,95310.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735661073200,0.052518,95343.0,95333.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1735661073398,0.18741926,95344.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661073594,0.05252,95339.0,95338.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735661074291,0.05252,95339.0,95338.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735661074895,0.08807415,95339.0,95338.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735661075797,0.09007415,95339.0,95338.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735661076099,0.04155415,95339.0,95338.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735661076488,0.002,95339.0,95338.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735661076688,0.00157366,95356.0,95355.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735661076895,0.00157366,95356.0,95355.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1735661077405,0.05407866,95356.0,95355.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1735661078397,0.08979382,95356.0,95355.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1735661078803,0.08822016,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661079002,0.052514,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661079308,0.052514,95340.0,95339.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1735661079799,0.052509,95351.0,95335.0,0.00157347]
["bitfinex-derivatives","BTCF0:USTF0",1735661079995,0.052519,95331.0,95330.0,0.26895793]
["bitfinex-derivatives","BTCF0:USTF0",1735661080899,0.052519,95331.0,95330.0,0.32147793]
["bitfinex-derivatives","BTCF0:USTF0",1735661081197,0.052515,95340.0,95339.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735661081397,0.39678547,95344.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661081599,0.052519,95332.0,95331.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735661082103,0.052524,95327.0,95326.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735661082309,0.052524,95323.0,95322.0,0.34647348]
["bitfinex-derivatives","BTCF0:USTF0",1735661082702,0.05253,95315.0,95310.0,0.15895591]
["bitfinex-derivatives","BTCF0:USTF0",1735661083006,0.052524,95323.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661083204,0.052531,95310.0,95309.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1735661083412,0.052531,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661084507,0.052531,95310.0,95309.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1735661084708,0.046531,95310.0,95309.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1735661085607,0.08398174,95310.0,95309.0,0.422331]
["bitfinex-derivatives","BTCF0:USTF0",1735661086200,0.03845074,95310.0,95309.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1735661086702,0.003,95310.0,95309.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1735661087805,0.004,95310.0,95309.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1735661088118,0.056531,95310.0,95309.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1735661089113,0.052536,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661089309,0.052536,95301.0,95300.0,0.3047337]
["bitfinex-derivatives","BTCF0:USTF0",1735661089504,0.052541,95292.0,95290.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1735661089813,0.052541,95292.0,95291.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735661090411,0.0449977,95292.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661090602,0.052541,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661090803,0.052542,95290.0,95289.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735661091003,0.23162626,95304.0,95303.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735661091199,0.23162626,95304.0,95303.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1735661091604,0.044207,95304.0,95303.0,1.913335]
["bitfinex-derivatives","BTCF0:USTF0",1735661091807,0.052527,95317.0,95316.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735661093319,0.15654679,95321.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661093509,0.15654679,95321.0,95320.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735661094304,0.15654679,95330.0,95329.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735661094509,0.15654679,95330.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661094710,0.052526,95319.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661095014,0.052524,95323.0,95322.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735661095216,0.052524,95323.0,95314.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1735661095217,0.052528,95315.0,95314.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1735661095908,0.052528,95315.0,95314.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735661096712,0.09876649,95315.0,95314.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735661096915,0.04623849,95315.0,95314.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735661097118,0.15654679,95318.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661097311,0.15654679,95319.0,95318.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735661098217,0.15654679,95321.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661098527,0.052525,95320.0,95319.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735661098825,0.15654679,95321.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661098826,0.052526,95318.0,95317.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735661099018,0.054526,95318.0,95317.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735661099819,0.002,95318.0,95317.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735661100317,0.001,95319.0,95315.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735661100522,0.001,95319.0,95318.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735661101126,0.054526,95320.0,95319.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735661101424,0.002,95320.0,95319.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735661102125,0.0460216,95323.0,95322.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735661102317,0.052524,95323.0,95322.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735661102716,0.15654679,95325.0,95324.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735661102911,0.09771617,95325.0,95324.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735661103326,0.052526,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661103813,0.04519417,95325.0,95315.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735661104018,0.052526,95321.0,95320.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735661104416,0.45925713,95326.0,95325.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735661104617,0.09845713,95326.0,95325.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735661105221,0.04593513,95326.0,95325.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735661105422,0.18791468,95330.0,95325.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735661105624,0.18791468,95330.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661105825,0.18791468,95330.0,95315.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735661105826,0.052527,95319.0,95318.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735661106620,0.052524,95324.0,95323.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735661108030,0.055524,95324.0,95323.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735661108219,0.10055884,95324.0,95323.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735661108815,0.052527,95320.0,95319.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735661109020,0.052527,95316.0,95315.0,0.0526108]
["bitfinex-derivatives","BTCF0:USTF0",1735661110724,0.14821471,95316.0,95315.0,0.0526108]
["bitfinex-derivatives","BTCF0:USTF0",1735661110918,0.09768771,95316.0,95315.0,0.0526108]
["bitfinex-derivatives","BTCF0:USTF0",1735661111123,0.04703484,95324.0,95315.0,0.0526108]
["bitfinex-derivatives","BTCF0:USTF0",1735661111323,0.04703484,95324.0,95323.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1735661111724,0.23530709,95324.0,95323.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1735661111926,0.18827225,95324.0,95323.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1735661112124,0.00157399,95335.0,95334.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735661112325,0.00157399,95335.0,95334.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1735661113233,0.21865581,95351.0,95334.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1735661113234,0.052509,95350.0,95349.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735661113432,0.21865581,95351.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661113636,0.26416988,95351.0,95350.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735661114131,0.09802207,95351.0,95350.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735661114331,0.052509,95350.0,95330.0,0.1587273]
["bitfinex-derivatives","BTCF0:USTF0",1735661114528,0.052516,95339.0,95338.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735661116141,0.0442,95345.0,95343.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735661116142,0.052514,95344.0,95343.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735661116327,0.052512,95344.0,95343.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735661117142,0.052515,95339.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661117332,0.052521,95328.0,95320.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735661117528,0.052521,95328.0,95318.0,0.0015736]
["bitfinex-derivatives","BTCF0:USTF0",1735661117728,0.052526,95319.0,95318.0,0.0015736]
["bitfinex-derivatives","BTCF0:USTF0",1735661118443,0.052526,95319.0,95318.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735661118737,0.3608,95322.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661118945,0.052527,95316.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661119137,0.052535,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661119326,0.052535,95302.0,95301.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1735661120335,0.053535,95302.0,95301.0,0.421336]
["bitfinex-derivatives","BTCF0:USTF0",1735661120731,0.001,95302.0,95301.0,0.421336]
["bitfinex-derivatives","BTCF0:USTF0",1735661121433,0.001,95319.0,95318.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735661121735,0.3608,95327.0,95311.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735661121736,0.3608,95327.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661121930,0.052523,95325.0,95324.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735661122129,0.40642525,95327.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661122331,0.40642525,95327.0,95288.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735661122332,0.052535,95306.0,95298.0,0.00157404]
["bitfinex-derivatives","BTCF0:USTF0",1735661122543,0.052535,95302.0,95301.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1735661123128,0.052535,95302.0,95301.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735661123330,0.052535,95302.0,95301.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1735661123733,0.052533,95307.0,95306.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735661124043,0.413331,95311.0,95310.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735661124230,0.052531,95311.0,95310.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735661125339,0.054531,95311.0,95310.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735661125649,0.002,95311.0,95310.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735661125939,0.27970625,95336.0,95331.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735661126240,0.2512158,95338.0,95331.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735661126430,0.25065579,95338.0,95331.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735661127034,0.052522,95327.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661127335,0.04516567,95336.0,95324.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735661127336,0.052522,95325.0,95324.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735661127534,0.05252,95330.0,95329.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735661128942,0.05552,95330.0,95329.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735661129444,0.052524,95325.0,95324.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735661129745,0.05552,95330.0,95329.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735661130241,0.009,95330.0,95329.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735661130746,0.001,95325.0,95324.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735661131331,0.004,95330.0,95329.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735661131541,0.004,95330.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661131846,0.052523,95325.0,95324.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735661132342,0.052523,95325.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661132343,0.001,95330.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661132538,0.053521,95330.0,95329.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735661132939,0.052521,95330.0,95329.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735661133153,0.052522,95325.0,95324.0,0.056523]
["bitfinex-derivatives","BTCF0:USTF0",1735661133849,0.005,95330.0,95329.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735661134346,0.001,95330.0,95329.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735661134547,0.3608,95355.0,95344.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735661134548,0.052506,95355.0,95344.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735661134748,0.03982334,95345.0,95344.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735661135249,0.03982334,95345.0,95344.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1735661136746,0.04482334,95345.0,95344.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1735661137048,0.09733434,95345.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661137242,0.052516,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661137439,0.052516,95337.0,95336.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735661137847,0.052521,95328.0,95327.0,0.2112483]
["bitfinex-derivatives","BTCF0:USTF0",1735661138045,0.052517,95335.0,95334.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735661138344,0.052517,95335.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661138345,0.05252,95329.0,95323.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735661138647,0.05252,95329.0,95328.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735661139349,0.3608,95331.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661139537,0.3608,95331.0,95319.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1735661139538,0.3608,95331.0,95319.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735661139850,0.3608,95323.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661140052,0.052535,95312.0,95311.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735661141546,0.052541,95304.0,95303.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735661141746,0.052537,95309.0,95308.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735661142653,0.413334,95314.0,95313.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735661143342,0.413334,95314.0,95308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735661143343,0.052537,95309.0,95308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735661143744,0.052537,95309.0,95308.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1735661143947,0.052537,95309.0,95308.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735661144753,0.052537,95309.0,95308.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1735661145145,0.052537,95309.0,95308.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1735661146752,0.052537,95309.0,95308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735661147748,0.39879402,95314.0,95308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735661147954,0.45076801,95314.0,95313.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735661149857,0.39823401,95314.0,95313.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735661150152,0.45076801,95314.0,95313.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735661150853,0.45076801,95314.0,95313.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1735661152556,0.45076801,95314.0,95313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735661153063,0.39823401,95314.0,95293.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1735661153248,0.413344,95296.0,95295.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1735661153449,0.413344,95296.0,95295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735661154366,0.413344,95296.0,95295.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1735661154754,0.413344,95296.0,95295.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1735661154954,0.414344,95296.0,95295.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1735661155155,0.414344,95296.0,95295.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1735661155555,0.414344,95296.0,95258.0,0.296864]
["bitfinex-derivatives","BTCF0:USTF0",1735661155556,0.052548,95289.0,95288.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1735661156948,0.052548,95289.0,95288.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1735661157552,0.08529585,95289.0,95288.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1735661160259,0.08529585,95289.0,95288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735661160449,0.052554,95278.0,95277.0,0.30924909]
["bitfinex-derivatives","BTCF0:USTF0",1735661160656,0.052559,95268.0,95267.0,0.29943956]
["bitfinex-derivatives","BTCF0:USTF0",1735661160852,0.052559,95268.0,95267.0,0.23704692]
["bitfinex-derivatives","BTCF0:USTF0",1735661161753,0.052565,95258.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661162149,0.052566,95255.0,95254.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735661163666,0.053566,95255.0,95254.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735661163861,0.055559,95268.0,95254.0,0.094167]
["bitfinex-derivatives","BTCF0:USTF0",1735661163862,0.03614567,95268.0,95254.0,0.094167]
["bitfinex-derivatives","BTCF0:USTF0",1735661164061,0.03614567,95268.0,95267.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735661164369,0.052562,95263.0,95262.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735661164665,0.052562,95263.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661164666,0.03314567,95268.0,95267.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735661164964,0.052556,95273.0,95271.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735661165152,0.3608,95281.0,95267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735661165352,0.052555,95276.0,95275.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735661165558,0.08546218,95281.0,95280.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735661165759,0.03291018,95281.0,95280.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735661165955,0.052549,95286.0,95285.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735661167358,0.055549,95286.0,95285.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1735661168265,0.03200069,95292.0,95285.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1735661168468,0.3608,95310.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661168763,0.3608,95310.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661169162,0.03368335,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661169362,0.00157472,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661170175,0.00557472,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661170369,0.00557472,95298.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661170567,0.00557472,95298.0,95297.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735661171162,0.05811772,95298.0,95297.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735661171767,0.06411772,95298.0,95297.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735661172171,0.01157472,95298.0,95297.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735661172373,0.00557472,95298.0,95297.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735661172565,0.01157472,95298.0,95297.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735661172767,0.00757472,95298.0,95297.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735661173069,0.01057472,95298.0,95297.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735661173876,0.01157472,95298.0,95297.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735661177578,0.052535,95312.0,95311.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735661178570,0.052535,95312.0,95311.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735661178772,0.059535,95312.0,95311.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735661179178,0.059535,95312.0,95311.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1735661179179,0.068535,95312.0,95311.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1735661180072,0.068535,95312.0,95311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735661180271,0.052544,95295.0,95294.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1735661180672,0.052544,95295.0,95294.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735661181069,0.3608,95297.0,95296.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735661181279,0.052541,95303.0,95302.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735661181980,0.052541,95303.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661181981,0.052546,95293.0,95292.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735661183169,0.052551,95284.0,95283.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735661183379,0.052551,95284.0,95282.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735661183580,0.052546,95292.0,95280.0,0.413352]
["bitfinex-derivatives","BTCF0:USTF0",1735661183780,0.052552,95281.0,95280.0,0.413352]
["bitfinex-derivatives","BTCF0:USTF0",1735661184872,0.052549,95286.0,95285.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735661185069,0.0546,95292.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661185070,0.003,95292.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661185383,0.03399821,95293.0,95292.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735661185586,0.08454321,95293.0,95292.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735661185885,0.104237,95309.0,95300.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735661186187,0.052535,95313.0,95300.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735661186383,0.03232367,95304.0,95300.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735661186693,0.052534,95314.0,95300.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735661186875,0.0517,95320.0,95300.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735661187178,0.03321655,95306.0,95300.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735661188277,0.00657442,95301.0,95300.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735661188786,0.01457442,95301.0,95300.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735661189888,0.013,95301.0,95300.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735661194393,0.065541,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661195691,0.065541,95301.0,95300.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735661196194,0.065541,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661196985,0.065541,95301.0,95300.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735661197396,0.065541,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661198686,0.065541,95301.0,95300.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735661198887,0.15901435,95301.0,95300.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735661200182,0.10647335,95301.0,95300.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735661200588,0.15901435,95301.0,95300.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735661200789,0.10647335,95301.0,95300.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735661201386,0.065541,95301.0,95300.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735661202088,0.065541,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661204483,0.065541,95301.0,95280.0,0.10746153]
["bitfinex-derivatives","BTCF0:USTF0",1735661204484,0.052552,95283.0,95282.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735661205302,0.052552,95281.0,95280.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1735661206291,0.09377906,95281.0,95280.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1735661206982,0.052554,95277.0,95276.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735661207187,0.052554,95277.0,95265.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735661207397,0.05256,95266.0,95265.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735661207894,0.3608,95270.0,95259.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735661207895,0.052565,95260.0,95259.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735661208092,0.052568,95255.0,95254.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735661209689,0.09417123,95255.0,95254.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735661210393,0.09417123,95255.0,95254.0,0.056566]
["bitfinex-derivatives","BTCF0:USTF0",1735661210595,0.09417123,95255.0,95254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735661211389,0.09517123,95255.0,95254.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735661213301,0.00056001,95270.0,95254.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1735661213485,0.34408788,95310.0,95254.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1735661213486,0.05255,95285.0,95283.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735661213690,0.0473,95293.0,95283.0,1.913351]
["bitfinex-derivatives","BTCF0:USTF0",1735661213889,0.29109094,95284.0,95283.0,1.913351]
["bitfinex-derivatives","BTCF0:USTF0",1735661214290,0.65189094,95284.0,95283.0,1.552551]
["bitfinex-derivatives","BTCF0:USTF0",1735661214492,0.40123515,95284.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661214688,0.1058873,95280.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661214994,0.052563,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661215201,0.052563,95261.0,95254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735661215202,0.052566,95255.0,95254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735661215399,0.052566,95255.0,95254.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735661215995,0.052566,95255.0,95254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735661216690,0.052567,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661218391,0.052567,95253.0,95245.0,0.0015748]
["bitfinex-derivatives","BTCF0:USTF0",1735661218600,0.052571,95246.0,95245.0,0.0015748]
["bitfinex-derivatives","BTCF0:USTF0",1735661219700,0.052571,95246.0,95231.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1735661219901,0.052579,95232.0,95231.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1735661220101,0.052579,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661220307,0.3608,95239.0,95224.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735661220500,0.052583,95225.0,95224.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735661221406,0.052583,95225.0,95224.0,0.061583]
["bitfinex-derivatives","BTCF0:USTF0",1735661222200,0.053583,95225.0,95224.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735661223000,0.05177024,95240.0,95224.0,1.567583]
["bitfinex-derivatives","BTCF0:USTF0",1735661223220,0.052575,95240.0,95239.0,0.774175]
["bitfinex-derivatives","BTCF0:USTF0",1735661223394,0.052565,95258.0,95241.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735661223596,0.05257,95248.0,95247.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735661224004,0.05257,95248.0,95247.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735661225206,0.05457,95248.0,95247.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735661227004,0.004,95248.0,95247.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735661227808,0.002,95248.0,95247.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735661228002,0.0485,95276.0,95247.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735661228003,0.3608,95293.0,95256.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735661228205,0.052544,95296.0,95285.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735661228408,0.052532,95317.0,95285.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735661228594,0.052547,95291.0,95285.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735661228797,0.05010466,95288.0,95280.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1735661228998,0.052544,95296.0,95292.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735661229293,0.052544,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661230714,0.062544,95296.0,95295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735661231809,0.11449947,95296.0,95295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735661232202,0.052552,95281.0,95280.0,0.32659127]
["bitfinex-derivatives","BTCF0:USTF0",1735661232407,0.052552,95281.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661232601,0.052557,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661233712,0.052557,95271.0,95270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735661234212,0.10566193,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661234910,0.10666193,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661236399,0.002,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661236805,0.054557,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661237005,0.002,95271.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661237208,0.052567,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661239216,0.0946,95270.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661239217,0.052567,95257.0,95256.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735661240007,0.052567,95254.0,95253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735661240204,0.052567,95253.0,95252.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735661240925,0.052567,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661241516,0.006,95253.0,95252.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1735661242615,0.052556,95274.0,95270.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735661242822,0.052556,95274.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661243112,0.10243202,95274.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661243318,0.10243202,95274.0,95272.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735661244018,0.00957506,95273.0,95272.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735661244418,0.01357506,95273.0,95272.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735661244822,0.06613106,95273.0,95272.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735661245515,0.01357506,95273.0,95272.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735661245913,0.00557506,95273.0,95272.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735661246110,0.01157506,95273.0,95272.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735661247019,0.00557506,95273.0,95272.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735661247209,0.06113106,95273.0,95272.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735661247408,0.05713106,95273.0,95272.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735661247607,0.06113106,95273.0,95272.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735661248210,0.06113106,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661248819,0.06113106,95273.0,95272.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735661249318,0.01157506,95273.0,95272.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735661249720,0.00557506,95273.0,95272.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735661250023,0.01157506,95273.0,95272.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735661253034,0.052545,95293.0,95292.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735661253217,0.052545,95293.0,95292.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1735661254119,0.058545,95293.0,95292.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735661254324,0.01,95293.0,95292.0,0.415345]
["bitfinex-derivatives","BTCF0:USTF0",1735661255629,0.062545,95293.0,95292.0,0.415345]
["bitfinex-derivatives","BTCF0:USTF0",1735661256825,0.01,95293.0,95292.0,0.415345]
["bitfinex-derivatives","BTCF0:USTF0",1735661258627,0.062545,95293.0,95292.0,0.415345]
["bitfinex-derivatives","BTCF0:USTF0",1735661259419,0.062545,95293.0,95292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735661259732,0.052556,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661260330,0.3608,95281.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661260529,0.05256,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661262020,0.0931653,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661262232,0.05254,95302.0,95301.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735661262425,0.3608,95309.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661262628,0.3608,95309.0,95308.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735661262821,0.1414561,95316.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661263026,0.1414561,95316.0,95310.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735661263529,0.052535,95311.0,95310.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735661264131,0.052538,95307.0,95306.0,0.21136861]
["bitfinex-derivatives","BTCF0:USTF0",1735661264433,0.052538,95307.0,95306.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735661264635,0.052539,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661265934,0.052539,95305.0,95304.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1735661266135,0.054539,95305.0,95304.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735661266943,0.055539,95305.0,95304.0,0.415339]
["bitfinex-derivatives","BTCF0:USTF0",1735661268633,0.003,95305.0,95304.0,0.415339]
["bitfinex-derivatives","BTCF0:USTF0",1735661269336,0.10157444,95316.0,95315.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735661269535,0.31280716,95340.0,95315.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1735661269725,0.31280716,95340.0,95332.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1735661269930,0.31280716,95340.0,95332.0,0.774124]
["bitfinex-derivatives","BTCF0:USTF0",1735661270532,0.04099975,95336.0,95332.0,0.774124]
["bitfinex-derivatives","BTCF0:USTF0",1735661270833,0.0458,95351.0,95332.0,0.774124]
["bitfinex-derivatives","BTCF0:USTF0",1735661271032,0.0416456,95338.0,95332.0,0.774124]
["bitfinex-derivatives","BTCF0:USTF0",1735661271936,0.0458,95351.0,95332.0,0.774124]
["bitfinex-derivatives","BTCF0:USTF0",1735661272237,0.052513,95352.0,95348.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735661272429,0.047,95355.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661272633,0.052514,95350.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661272946,0.052517,95345.0,95344.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735661273237,0.14092205,95349.0,95348.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735661273439,0.14092205,95349.0,95348.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1735661273638,0.1,95349.0,95348.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1735661273936,0.00157381,95360.0,95359.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735661274232,0.00157381,95360.0,95359.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1735661275535,0.1,95365.0,95364.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735661275746,0.0525,95377.0,95374.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735661275940,0.04094656,95377.0,95375.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735661276139,0.152497,95381.0,95375.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735661276140,0.052499,95378.0,95375.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735661276341,0.1,95381.0,95380.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735661276938,0.00157306,95397.0,95380.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735661277243,0.00157306,95397.0,95396.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1735661277837,0.052484,95405.0,95402.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735661278037,0.052484,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661278741,0.19422652,95414.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661278940,0.19422652,95414.0,95410.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735661279134,0.052479,95413.0,95410.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735661280036,0.052479,95413.0,95410.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735661280343,0.14174752,95414.0,95412.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735661281340,0.05248,95412.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661281641,0.05248,95412.0,95410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735661282231,0.052484,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661282440,0.05248,95412.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661282644,0.14174752,95414.0,95406.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735661283144,0.14174752,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661283737,0.052484,95405.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661283937,0.15883061,95390.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661284140,0.052497,95381.0,95377.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735661284348,0.052498,95380.0,95377.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735661284840,0.052485,95403.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661284841,0.15883061,95410.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661285031,0.052486,95401.0,95392.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735661285235,0.05249,95393.0,95392.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735661286039,0.052491,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661287337,0.052499,95377.0,95376.0,0.00157274]
["bitfinex-derivatives","BTCF0:USTF0",1735661287537,0.05251,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661288736,0.0947,95376.0,95357.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735661288937,0.052507,95362.0,95361.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735661290333,0.03303703,95376.0,95358.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735661290646,0.052499,95378.0,95375.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735661290836,0.0525,95376.0,95375.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735661291141,0.052502,95372.0,95357.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735661291333,0.052502,95372.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661291744,0.052503,95370.0,95369.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735661292238,0.3608,95387.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661292239,0.052505,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661292638,0.052505,95366.0,95357.0,0.3535035]
["bitfinex-derivatives","BTCF0:USTF0",1735661292944,0.41331,95358.0,95357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735661294439,0.41331,95358.0,95344.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735661294639,0.052516,95346.0,95344.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735661295536,0.052513,95352.0,95349.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735661295732,0.052514,95351.0,95349.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735661296344,0.006,95358.0,95340.0,0.51963061]
["bitfinex-derivatives","BTCF0:USTF0",1735661296544,0.05251,95357.0,95355.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735661296941,0.052513,95352.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661297244,0.052513,95352.0,95351.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735661297446,0.052514,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661298139,0.002,95351.0,95348.0,1.913315]
["bitfinex-derivatives","BTCF0:USTF0",1735661298335,0.002,95351.0,95350.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735661298541,0.052512,95354.0,95353.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735661299037,0.052511,95355.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661299242,0.052513,95353.0,95352.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735661299446,0.052514,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661300550,0.052514,95349.0,95339.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735661300551,0.05252,95339.0,95338.0,0.18839847]
["bitfinex-derivatives","BTCF0:USTF0",1735661300738,0.41332,95339.0,95319.0,0.37355735]
["bitfinex-derivatives","BTCF0:USTF0",1735661300944,0.052524,95332.0,95331.0,0.18396692]
["bitfinex-derivatives","BTCF0:USTF0",1735661302152,0.052524,95332.0,95325.0,0.25103259]
["bitfinex-derivatives","BTCF0:USTF0",1735661302153,0.052527,95326.0,95325.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735661303345,0.052527,95326.0,95320.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735661303546,0.05253,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661303750,0.052534,95315.0,95314.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735661303951,0.052532,95318.0,95311.0,0.3623738]
["bitfinex-derivatives","BTCF0:USTF0",1735661304142,0.052532,95318.0,95317.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735661304539,0.21135561,95330.0,95311.0,0.3623738]
["bitfinex-derivatives","BTCF0:USTF0",1735661304746,0.052535,95313.0,95312.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735661305247,0.052535,95312.0,95311.0,0.3623738]
["bitfinex-derivatives","BTCF0:USTF0",1735661305454,0.052535,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661305653,0.052541,95304.0,95303.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735661306949,0.052536,95310.0,95309.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735661308247,0.03251471,95312.0,95300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735661308248,0.05254,95305.0,95304.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735661309446,0.05254,95305.0,95304.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1735661309643,0.3608,95336.0,95304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735661309848,0.03315373,95334.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661310064,0.3608,95349.0,95332.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735661310353,0.052524,95332.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661310653,0.052524,95332.0,95331.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1735661311850,0.053524,95332.0,95331.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1735661312461,0.053524,95332.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661312651,0.054524,95332.0,95331.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1735661313753,0.054524,95332.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661314563,0.08106792,95332.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661315145,0.08106792,95332.0,95331.0,0.32322534]
["bitfinex-derivatives","BTCF0:USTF0",1735661315546,0.08106792,95332.0,95331.0,0.30152534]
["bitfinex-derivatives","BTCF0:USTF0",1735661318164,0.08106792,95332.0,95331.0,0.35404934]
["bitfinex-derivatives","BTCF0:USTF0",1735661318656,0.054524,95332.0,95331.0,0.35404934]
["bitfinex-derivatives","BTCF0:USTF0",1735661319955,0.002,95332.0,95331.0,0.35404934]
["bitfinex-derivatives","BTCF0:USTF0",1735661320555,0.001,95332.0,95331.0,0.35404934]
["bitfinex-derivatives","BTCF0:USTF0",1735661320751,0.052521,95337.0,95336.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735661321157,0.07918414,95337.0,95336.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735661321853,0.02666314,95337.0,95336.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735661322056,0.052518,95343.0,95342.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735661322257,0.052514,95350.0,95349.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735661322458,0.07852099,95359.0,95358.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735661322669,0.07852099,95359.0,95358.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1735661324267,0.02701199,95359.0,95358.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1735661324767,0.02801199,95359.0,95358.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1735661325763,0.08052099,95359.0,95358.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1735661326066,0.08052099,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661326659,0.002,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661327060,0.002,95359.0,95358.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1735661327260,0.001,95359.0,95358.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1735661327461,0.006,95359.0,95358.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1735661327868,0.001,95359.0,95358.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1735661328063,0.002,95359.0,95358.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1735661328253,0.15883061,95400.0,95358.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1735661328459,0.15883061,95400.0,95375.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735661328460,0.0495,95392.0,95375.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735661328765,0.15883061,95390.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661328964,0.0495,95392.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661329168,0.052492,95389.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661330055,0.052492,95389.0,95388.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1735661330660,0.02631128,95393.0,95391.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735661330858,0.18302757,95398.0,95392.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1735661331054,0.052488,95397.0,95392.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1735661331253,0.052488,95397.0,95395.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735661331861,0.052485,95404.0,95402.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735661332056,0.052485,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661332260,0.052481,95410.0,95408.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735661332463,0.052481,95410.0,95408.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1735661332674,0.08078893,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661332867,0.05405412,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661333172,0.05405412,95409.0,95408.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1735661333463,0.00157312,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661333663,0.00157312,95409.0,95408.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1735661333865,0.1523,95448.0,95408.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1735661334163,0.052462,95444.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661335469,0.07909429,95444.0,95442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735661336058,0.02663229,95444.0,95442.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735661336258,0.052456,95456.0,95450.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735661336463,0.052456,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661337671,0.056456,95456.0,95455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735661337868,0.056456,95456.0,95455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735661339565,0.052456,95456.0,95455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735661339767,0.056456,95456.0,95455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735661340674,0.056456,95456.0,95455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735661341469,0.004,95456.0,95455.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735661342568,0.00157236,95468.0,95455.0,0.44711074]
["bitfinex-derivatives","BTCF0:USTF0",1735661342769,0.00157236,95468.0,95467.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1735661343574,0.00157236,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661343766,0.00557236,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661344370,0.00157236,95468.0,95467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735661344674,0.00157236,95468.0,95444.0,0.100662]
["bitfinex-derivatives","BTCF0:USTF0",1735661344675,0.05777236,95468.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661344982,0.05777236,95468.0,95417.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735661344983,0.052462,95444.0,95417.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735661345182,0.052474,95423.0,95417.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735661345479,0.052474,95423.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661345676,0.052474,95423.0,95411.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735661345974,0.052474,95423.0,95411.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1735661346378,0.052474,95423.0,95411.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735661346678,0.052474,95423.0,95421.0,0.00457204]
["bitfinex-derivatives","BTCF0:USTF0",1735661346862,0.08506429,95423.0,95421.0,0.00457204]
["bitfinex-derivatives","BTCF0:USTF0",1735661347266,0.052474,95422.0,95421.0,0.00457204]
["bitfinex-derivatives","BTCF0:USTF0",1735661347666,0.052474,95422.0,95421.0,0.00557204]
["bitfinex-derivatives","BTCF0:USTF0",1735661348278,0.052474,95422.0,95421.0,0.00457204]
["bitfinex-derivatives","BTCF0:USTF0",1735661348575,0.052474,95422.0,95421.0,0.00557204]
["bitfinex-derivatives","BTCF0:USTF0",1735661348973,0.052474,95422.0,95421.0,0.00257204]
["bitfinex-derivatives","BTCF0:USTF0",1735661349169,0.052474,95422.0,95421.0,0.00557204]
["bitfinex-derivatives","BTCF0:USTF0",1735661350180,0.054474,95422.0,95421.0,0.00257204]
["bitfinex-derivatives","BTCF0:USTF0",1735661350676,0.052474,95422.0,95421.0,0.00257204]
["bitfinex-derivatives","BTCF0:USTF0",1735661350878,0.054474,95422.0,95421.0,0.00257204]
["bitfinex-derivatives","BTCF0:USTF0",1735661351275,0.055474,95422.0,95421.0,0.00157204]
["bitfinex-derivatives","BTCF0:USTF0",1735661351782,0.003,95422.0,95421.0,0.05404704]
["bitfinex-derivatives","BTCF0:USTF0",1735661352185,0.001,95422.0,95421.0,0.05404704]
["bitfinex-derivatives","BTCF0:USTF0",1735661352380,0.002,95422.0,95421.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735661353483,0.001,95422.0,95421.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735661353781,0.002,95422.0,95421.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735661354175,0.001,95422.0,95421.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735661354385,0.002,95422.0,95421.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735661354882,0.002,95422.0,95421.0,1.552475]
["bitfinex-derivatives","BTCF0:USTF0",1735661355076,0.052471,95429.0,95421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735661355386,0.001,95422.0,95421.0,1.552475]
["bitfinex-derivatives","BTCF0:USTF0",1735661355783,0.152469,95432.0,95431.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735661356186,0.1,95432.0,95431.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735661357078,0.101,95432.0,95431.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735661358790,0.154469,95432.0,95431.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735661359086,0.102,95432.0,95431.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735661359986,0.052461,95446.0,95445.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735661360182,0.052458,95451.0,95450.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735661361190,0.053462,95446.0,95445.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735661361388,0.001,95446.0,95445.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735661361688,0.052461,95446.0,95445.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735661362384,0.052461,95446.0,95445.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735661363281,0.052461,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661364093,0.052463,95442.0,95441.0,0.25103259]
["bitfinex-derivatives","BTCF0:USTF0",1735661364295,0.052467,95435.0,95434.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735661366485,0.05247,95430.0,95429.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735661366693,0.3608,95441.0,95425.0,0.25103259]
["bitfinex-derivatives","BTCF0:USTF0",1735661366888,0.052472,95426.0,95425.0,0.25103259]
["bitfinex-derivatives","BTCF0:USTF0",1735661367391,0.052472,95426.0,95425.0,0.30350559]
["bitfinex-derivatives","BTCF0:USTF0",1735661367991,0.052472,95426.0,95425.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735661368888,0.15883061,95460.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661368889,0.3608,95467.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661369084,0.3608,95458.0,95439.0,0.51963061]
["bitfinex-derivatives","BTCF0:USTF0",1735661369290,0.28962985,95452.0,95451.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735661370100,0.34208785,95452.0,95451.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735661370395,0.1,95452.0,95451.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735661370790,0.18805783,95471.0,95451.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1735661370987,0.18805783,95471.0,95470.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735661371799,0.1,95472.0,95464.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735661371800,0.1,95472.0,95471.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735661372794,0.36237139,95491.0,95490.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735661373700,0.44814057,95491.0,95490.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735661373894,0.39570457,95491.0,95490.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735661374398,0.41323,95503.0,95490.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1735661374592,0.41387,95503.0,95490.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1735661374904,0.03250083,95499.0,95490.0,0.44763872]
["bitfinex-derivatives","BTCF0:USTF0",1735661375102,0.00064,95503.0,95490.0,0.44763872]
["bitfinex-derivatives","BTCF0:USTF0",1735661375395,0.18805783,95508.0,95490.0,0.44763872]
["bitfinex-derivatives","BTCF0:USTF0",1735661375600,0.052427,95508.0,95491.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735661375805,0.2142,95516.0,95491.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735661375993,0.052429,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661376299,0.052429,95505.0,95500.0,0.51963061]
["bitfinex-derivatives","BTCF0:USTF0",1735661376801,0.24756256,95516.0,95500.0,0.51963061]
["bitfinex-derivatives","BTCF0:USTF0",1735661376998,0.05243,95502.0,95500.0,0.21126161]
["bitfinex-derivatives","BTCF0:USTF0",1735661377502,0.052428,95508.0,95506.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735661379597,0.052428,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661379799,0.052424,95514.0,95511.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735661380499,0.052424,95514.0,95512.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735661381289,0.24756256,95516.0,95515.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735661381489,0.03336256,95516.0,95515.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735661381700,0.052421,95520.0,95519.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735661382393,0.052414,95532.0,95527.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735661382593,0.46140001,95533.0,95527.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735661382797,0.10060001,95533.0,95527.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735661382994,0.1,95533.0,95527.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735661383391,0.02880557,95531.0,95527.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735661383802,0.02880557,95531.0,95527.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735661383998,0.1,95533.0,95527.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735661384205,0.1,95533.0,95527.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735661385098,0.1,95533.0,95532.0,0.413214]
["bitfinex-derivatives","BTCF0:USTF0",1735661385804,0.1,95533.0,95532.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735661386196,0.1,95533.0,95527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735661386402,0.052416,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661386704,0.052416,95528.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661386705,0.1,95533.0,95523.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735661387005,0.05242,95521.0,95516.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735661387499,0.1,95533.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661387700,0.052416,95528.0,95527.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735661388107,0.052416,95528.0,95527.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735661389306,0.1,95533.0,95532.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735661390610,0.1,95533.0,95532.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735661390811,0.1,95533.0,95532.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735661393611,0.1,95533.0,95532.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735661394908,0.0015704,95560.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661395215,0.02841352,95555.0,95552.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735661396108,0.052402,95554.0,95552.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735661396311,0.152402,95553.0,95552.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735661396617,0.152402,95553.0,95552.0,0.0522919]
["bitfinex-derivatives","BTCF0:USTF0",1735661397218,0.152402,95553.0,95552.0,0.0532919]
["bitfinex-derivatives","BTCF0:USTF0",1735661397619,0.152402,95553.0,95552.0,0.0542919]
["bitfinex-derivatives","BTCF0:USTF0",1735661398122,0.152402,95553.0,95552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735661399517,0.152402,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661399717,0.1,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661399912,0.152402,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661401315,0.1,95553.0,95552.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735661405407,0.152402,95553.0,95552.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735661406021,0.1,95553.0,95552.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735661406517,0.052397,95564.0,95563.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735661406720,0.052397,95564.0,95563.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1735661407323,0.02494703,95572.0,95563.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1735661407617,0.05239,95577.0,95572.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735661407816,0.12619911,95573.0,95572.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1735661408320,0.10156996,95573.0,95572.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1735661410323,0.10156996,95573.0,95572.0,0.415192]
["bitfinex-derivatives","BTCF0:USTF0",1735661412531,0.10156996,95573.0,95572.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735661412912,0.10156996,95573.0,95572.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1735661413513,0.10156996,95573.0,95562.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735661413715,0.0524,95557.0,95556.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1735661413918,0.0524,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661414117,0.10156996,95573.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661414319,0.10156996,95573.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661414628,0.10156996,95573.0,95572.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1735661416312,0.10156996,95573.0,95572.0,0.43732253]
["bitfinex-derivatives","BTCF0:USTF0",1735661420523,0.10156996,95573.0,95572.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1735661422834,0.152391,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661423035,0.152391,95573.0,95572.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1735661424039,0.17657024,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661424740,0.17657024,95573.0,95572.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735661425036,0.17657024,95573.0,95572.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735661428029,0.12417924,95573.0,95572.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735661428229,0.17657024,95573.0,95572.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735661429131,0.33299112,95573.0,95572.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735661430232,0.33299112,95573.0,95572.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735661430539,0.17657024,95573.0,95572.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735661431030,0.17657024,95573.0,95572.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735661431232,0.17657024,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661431724,0.23367024,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661433033,0.32836378,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661433731,0.32836378,95573.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661433732,0.052397,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661434339,0.3608,95569.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661434541,0.052402,95555.0,95554.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735661435239,0.14709554,95555.0,95554.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735661436542,0.052402,95555.0,95554.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735661437241,0.052398,95564.0,95563.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735661437826,0.27179881,95564.0,95563.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735661438735,0.29691243,95564.0,95563.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735661438935,0.21940081,95564.0,95563.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735661439433,0.09456296,95564.0,95563.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735661439638,0.09456296,95564.0,95563.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735661440040,0.09456296,95564.0,95563.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735661442938,0.052393,95570.0,95569.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735661443138,0.052393,95570.0,95569.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1735661443344,0.052393,95570.0,95569.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735661443639,0.052398,95565.0,95564.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735661444941,0.052398,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661445339,0.1178,95564.0,95555.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735661445640,0.052401,95556.0,95555.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735661446239,0.052403,95551.0,95550.0,0.05397279]
["bitfinex-derivatives","BTCF0:USTF0",1735661446431,0.052403,95551.0,95550.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1735661447638,0.052403,95551.0,95550.0,0.05397379]
["bitfinex-derivatives","BTCF0:USTF0",1735661447844,0.14700264,95551.0,95550.0,0.05397379]
["bitfinex-derivatives","BTCF0:USTF0",1735661449245,0.052404,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661450149,0.052406,95546.0,95545.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735661451441,0.14700564,95546.0,95545.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735661451749,0.09459964,95546.0,95545.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735661452051,0.21940081,95554.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661452243,0.21940081,95554.0,95553.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1735661452443,0.12211432,95573.0,95558.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735661452647,0.3019924,95569.0,95568.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735661454346,0.052394,95569.0,95568.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735661458444,0.052394,95569.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661458752,0.052396,95564.0,95563.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735661459950,0.052394,95569.0,95568.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735661460544,0.3608,95572.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661460751,0.052399,95559.0,95558.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1735661461342,0.12211432,95573.0,95558.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1735661461343,0.12211432,95573.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661461546,0.052395,95567.0,95566.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735661461748,0.052395,95567.0,95566.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1735661463743,0.052395,95567.0,95566.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735661465050,0.052395,95567.0,95566.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735661465441,0.052395,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661466444,0.1528744,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661466659,0.052399,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661467654,0.052399,95559.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661467859,0.052406,95551.0,95550.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735661472958,0.052406,95547.0,95546.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1735661474252,0.052406,95547.0,95546.0,0.416206]
["bitfinex-derivatives","BTCF0:USTF0",1735661476263,0.0524,95557.0,95556.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735661477161,0.21966884,95558.0,95557.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735661478162,0.052399,95559.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661478163,0.052399,95559.0,95558.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735661478763,0.052401,95555.0,95554.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1735661480056,0.052401,95555.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661480257,0.052406,95546.0,95545.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1735661481657,0.052406,95546.0,95545.0,0.416207]
["bitfinex-derivatives","BTCF0:USTF0",1735661482264,0.052406,95546.0,95545.0,0.417207]
["bitfinex-derivatives","BTCF0:USTF0",1735661485667,0.21966884,95558.0,95545.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735661485881,0.21966884,95558.0,95557.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735661486465,0.27206884,95558.0,95557.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735661487166,0.0524,95558.0,95557.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735661487466,0.01924915,95566.0,95557.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735661487675,0.052397,95563.0,95562.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735661490577,0.053397,95563.0,95562.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735661491276,0.001,95563.0,95562.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735661492174,0.001,95563.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661492373,0.001,95563.0,95562.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735661493387,0.053397,95563.0,95562.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735661493570,0.001,95563.0,95562.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735661493769,0.052395,95567.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661494077,0.001,95563.0,95562.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735661495180,0.001,95567.0,95566.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735661495473,0.052395,95567.0,95566.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1735661497880,0.053395,95567.0,95566.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735661498280,0.001,95567.0,95566.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735661501577,0.001,95567.0,95566.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1735661502179,0.0588,95569.0,95568.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735661503785,0.111194,95569.0,95568.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735661503982,0.052395,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661504583,0.052395,95567.0,95566.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1735661505478,0.053395,95567.0,95566.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1735661506382,0.053395,95567.0,95566.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735661507481,0.001,95567.0,95566.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735661508984,0.0588,95569.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661509190,0.001,95567.0,95566.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735661510990,0.0598,95569.0,95568.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735661511487,0.0588,95569.0,95568.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735661512282,0.0598,95569.0,95568.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735661513187,0.112194,95569.0,95568.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735661513584,0.112194,95569.0,95547.0,0.18814591]
["bitfinex-derivatives","BTCF0:USTF0",1735661513792,0.0524,95557.0,95547.0,0.18814591]
["bitfinex-derivatives","BTCF0:USTF0",1735661514390,0.0524,95557.0,95547.0,0.29346544]
["bitfinex-derivatives","BTCF0:USTF0",1735661514587,0.0524,95557.0,95547.0,0.34587044]
["bitfinex-derivatives","BTCF0:USTF0",1735661514788,0.0524,95557.0,95547.0,0.15772453]
["bitfinex-derivatives","BTCF0:USTF0",1735661514988,0.0534,95557.0,95547.0,0.15772453]
["bitfinex-derivatives","BTCF0:USTF0",1735661516191,0.001,95557.0,95547.0,0.15772453]
["bitfinex-derivatives","BTCF0:USTF0",1735661517079,0.001,95557.0,95556.0,1.913201]
["bitfinex-derivatives","BTCF0:USTF0",1735661517394,0.001,95557.0,95556.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1735661521589,0.001,95557.0,95556.0,1.913201]
["bitfinex-derivatives","BTCF0:USTF0",1735661521994,0.001,95557.0,95556.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1735661527902,0.0534,95557.0,95556.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1735661528789,0.001,95557.0,95556.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1735661529693,0.0592,95557.0,95556.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1735661530103,0.001,95557.0,95556.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1735661530607,0.001,95557.0,95556.0,0.774001]
["bitfinex-derivatives","BTCF0:USTF0",1735661530911,0.001,95557.0,95556.0,2.274001]
["bitfinex-derivatives","BTCF0:USTF0",1735661534410,0.001,95557.0,95556.0,0.774001]
["bitfinex-derivatives","BTCF0:USTF0",1735661535407,0.1,95573.0,95572.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735661537405,0.101,95573.0,95572.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735661548005,0.101,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661548208,0.153391,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661548413,0.153391,95573.0,95572.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735661550312,0.25436529,95573.0,95572.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735661551612,0.153391,95573.0,95572.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735661552016,0.153391,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661554020,0.20208375,95573.0,95561.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735661554321,0.052397,95562.0,95561.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735661555615,0.053397,95562.0,95561.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735661557216,0.001,95562.0,95561.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735661557620,0.1020597,95562.0,95561.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735661558521,0.001,95562.0,95561.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735661559122,0.001,95562.0,95561.0,1.552398]
["bitfinex-derivatives","BTCF0:USTF0",1735661560221,0.21947393,95577.0,95572.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735661560411,0.21947393,95577.0,95572.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1735661561013,0.01627173,95585.0,95572.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1735661562120,0.102,95573.0,95572.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735661563024,0.102,95573.0,95572.0,0.4290334]
["bitfinex-derivatives","BTCF0:USTF0",1735661577325,0.102,95573.0,95572.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735661581340,0.102,95573.0,95572.0,1.914192]
["bitfinex-derivatives","BTCF0:USTF0",1735661581838,0.102,95573.0,95572.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735661582228,0.21947393,95599.0,95592.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735661582432,0.25103954,95608.0,95599.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735661582930,0.25103954,95608.0,95607.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735661583136,0.25103954,95608.0,95607.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1735661583453,0.25103954,95612.0,95607.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1735661583630,0.25103954,95612.0,95611.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735661584937,0.1,95613.0,95612.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735661586137,0.1,95613.0,95612.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735661586530,0.1,95613.0,95612.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735661587233,0.1,95613.0,95612.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735661587433,0.1,95613.0,95612.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735661588439,0.1,95613.0,95612.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735661588640,0.1,95613.0,95612.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735661589030,0.1,95613.0,95612.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735661589230,0.1,95613.0,95612.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735661589530,0.1,95613.0,95612.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735661591325,0.1089692,95624.0,95623.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735661591529,0.1089692,95624.0,95623.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1735661592142,0.0561692,95624.0,95623.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1735661592627,0.0015692,95624.0,95623.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1735661592839,0.0015692,95624.0,95623.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735661593138,0.0015692,95624.0,95623.0,0.415164]
["bitfinex-derivatives","BTCF0:USTF0",1735661594738,0.0523,95633.0,95632.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735661594948,0.0523,95633.0,95632.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1735661595837,0.1,95634.0,95633.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735661597031,0.1,95634.0,95633.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735661598035,0.1,95634.0,95633.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735661598429,0.1,95634.0,95633.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735661598748,0.1,95634.0,95633.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735661599336,0.1,95634.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661599541,0.052361,95629.0,95628.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735661600737,0.052361,95629.0,95623.0,0.10531953]
["bitfinex-derivatives","BTCF0:USTF0",1735661600738,0.3608,95632.0,95631.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735661601245,0.1089,95633.0,95632.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735661602530,0.1626,95633.0,95632.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735661603040,0.1636,95633.0,95632.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735661603742,0.1636,95633.0,95610.0,0.46611953]
["bitfinex-derivatives","BTCF0:USTF0",1735661604042,0.21596,95633.0,95632.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735661604442,0.21796,95633.0,95632.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735661605143,0.21696,95633.0,95632.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735661605642,0.21696,95633.0,95632.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735661606140,0.21696,95633.0,95612.0,0.05393878]
["bitfinex-derivatives","BTCF0:USTF0",1735661606141,0.052366,95623.0,95612.0,0.05393878]
["bitfinex-derivatives","BTCF0:USTF0",1735661606341,0.052366,95623.0,95622.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735661606843,0.052365,95622.0,95621.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735661608139,0.053365,95622.0,95621.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735661608334,0.056365,95622.0,95621.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735661610230,0.057365,95622.0,95621.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735661610841,0.057365,95622.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661611041,0.05237,95613.0,95612.0,0.00156878]
["bitfinex-derivatives","BTCF0:USTF0",1735661611244,0.05237,95613.0,95590.0,0.24052791]
["bitfinex-derivatives","BTCF0:USTF0",1735661611245,0.052376,95604.0,95603.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735661611443,0.413176,95604.0,95603.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735661612439,0.415176,95604.0,95603.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735661613241,0.002,95604.0,95603.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735661614251,0.003,95604.0,95603.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735661617147,0.052379,95599.0,95598.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735661618552,0.052379,95599.0,95598.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735661619142,0.052379,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661620453,0.052385,95584.0,95583.0,0.05395518]
["bitfinex-derivatives","BTCF0:USTF0",1735661620748,0.052385,95584.0,95563.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1735661620749,0.413185,95584.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661620943,0.052394,95570.0,95569.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735661623352,0.056394,95570.0,95569.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735661623948,0.012,95570.0,95569.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735661624953,0.064393,95570.0,95569.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735661625147,0.064393,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661626146,0.052401,95555.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661626341,0.052401,95555.0,95554.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1735661628349,0.052401,95555.0,95554.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735661629359,0.052401,95555.0,95549.0,0.00156968]
["bitfinex-derivatives","BTCF0:USTF0",1735661629360,0.052404,95550.0,95549.0,0.00156968]
["bitfinex-derivatives","BTCF0:USTF0",1735661630457,0.052404,95550.0,95549.0,0.00256968]
["bitfinex-derivatives","BTCF0:USTF0",1735661630652,0.052404,95550.0,95549.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1735661631256,0.052404,95550.0,95549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735661631661,0.06583556,95550.0,95549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735661632954,0.06583556,95550.0,95549.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1735661633251,0.01362216,95561.0,95549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735661633454,0.052399,95561.0,95549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735661633661,0.052399,95561.0,95560.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735661634259,0.01338802,95570.0,95569.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735661634458,0.052391,95574.0,95573.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735661635974,0.0557,95584.0,95573.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735661636171,0.108085,95584.0,95583.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735661636573,0.108085,95584.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661636574,0.05239,95579.0,95578.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735661637664,0.052394,95570.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661637869,0.052394,95570.0,95569.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735661639481,0.055394,95570.0,95569.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735661639674,0.055394,95570.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661639878,0.052395,95567.0,95566.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1735661640178,0.052394,95569.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661640377,0.0524,95557.0,95556.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1735661640579,0.0524,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661640974,0.0524,95557.0,95556.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1735661641771,0.06603696,95557.0,95556.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1735661642873,0.06703696,95557.0,95556.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1735661643472,0.06803696,95557.0,95556.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1735661645177,0.05803696,95557.0,95556.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1735661647379,0.05803696,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661651578,0.05803696,95557.0,95553.0,0.00156972]
["bitfinex-derivatives","BTCF0:USTF0",1735661651783,0.052402,95554.0,95553.0,0.00156972]
["bitfinex-derivatives","BTCF0:USTF0",1735661652183,0.052408,95542.0,95541.0,0.18814591]
["bitfinex-derivatives","BTCF0:USTF0",1735661652386,0.052409,95541.0,95540.0,0.18814591]
["bitfinex-derivatives","BTCF0:USTF0",1735661653579,0.053409,95541.0,95540.0,0.24655591]
["bitfinex-derivatives","BTCF0:USTF0",1735661653779,0.053409,95541.0,95540.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1735661655191,0.053409,95541.0,95540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735661655689,0.0671378,95541.0,95540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735661657192,0.0661378,95541.0,95540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735661658986,0.3745288,95541.0,95524.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1735661659194,0.052418,95525.0,95524.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1735661659386,0.052422,95518.0,95517.0,0.18814591]
["bitfinex-derivatives","BTCF0:USTF0",1735661660592,0.052425,95512.0,95511.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735661661891,0.052427,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661663493,0.053427,95509.0,95500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735661663695,0.052431,95501.0,95500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735661664497,0.052431,95501.0,95500.0,0.513231]
["bitfinex-derivatives","BTCF0:USTF0",1735661664688,0.052428,95507.0,95506.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735661665284,0.004,95509.0,95500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1735661665285,0.003,95509.0,95500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1735661665493,0.052431,95502.0,95501.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735661666585,0.052431,95502.0,95501.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735661668601,0.06534431,95502.0,95501.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735661673396,0.06534431,95502.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661673901,0.052436,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661675198,0.052436,95491.0,95490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735661676405,0.053436,95491.0,95490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735661676703,0.053436,95491.0,95490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735661678106,0.06639783,95491.0,95490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735661689316,0.052428,95507.0,95490.0,0.062437]
["bitfinex-derivatives","BTCF0:USTF0",1735661689508,0.01253811,95516.0,95508.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735661689708,0.3608,95523.0,95511.0,0.10531953]
["bitfinex-derivatives","BTCF0:USTF0",1735661689908,0.052425,95512.0,95511.0,0.10531953]
["bitfinex-derivatives","BTCF0:USTF0",1735661690212,0.052425,95512.0,95511.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735661690413,0.3608,95523.0,95518.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735661690610,0.37346081,95523.0,95518.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735661691415,0.01266081,95523.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661691617,0.0555,95544.0,95522.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735661691815,0.052415,95531.0,95530.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735661692316,0.0555,95544.0,95531.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735661692317,0.052412,95535.0,95531.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735661692514,0.3608,95545.0,95531.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735661692515,0.01391673,95532.0,95531.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735661692819,0.00557073,95532.0,95531.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735661693115,0.0555,95557.0,95531.0,1.552414]
["bitfinex-derivatives","BTCF0:USTF0",1735661693314,0.0555,95557.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661693520,0.052404,95552.0,95551.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735661694408,0.052405,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661694610,0.052405,95549.0,95548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735661694913,0.052405,95549.0,95548.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1735661696109,0.057405,95549.0,95548.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1735661696312,0.057405,95549.0,95548.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1735661697113,0.066405,95549.0,95548.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1735661697317,0.066405,95549.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661697613,0.052411,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661699017,0.054411,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661699617,0.46611953,95546.0,95529.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735661699810,0.052415,95530.0,95529.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735661700023,0.052415,95530.0,95529.0,0.104516]
["bitfinex-derivatives","BTCF0:USTF0",1735661700415,0.002,95537.0,95529.0,0.104516]
["bitfinex-derivatives","BTCF0:USTF0",1735661700416,0.009,95537.0,95536.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735661700715,0.009,95537.0,95536.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1735661700915,0.002,95537.0,95536.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1735661701718,0.060411,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661702621,0.062411,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661702921,0.062411,95537.0,95536.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735661703521,0.062411,95537.0,95536.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1735661703522,0.009,95537.0,95536.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1735661703722,0.3608,95556.0,95555.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735661704119,0.413201,95556.0,95555.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735661705322,0.42543434,95556.0,95555.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735661706113,0.42743434,95556.0,95555.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735661706811,0.42743434,95556.0,95546.0,0.46611953]
["bitfinex-derivatives","BTCF0:USTF0",1735661707017,0.052406,95549.0,95548.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735661708113,0.052402,95554.0,95553.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735661710010,0.061402,95554.0,95553.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735661710215,0.009,95554.0,95553.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735661711223,0.061402,95554.0,95553.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735661712421,0.009,95554.0,95553.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735661714224,0.061402,95554.0,95553.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735661714625,0.009,95554.0,95553.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735661719330,0.00156993,95574.0,95573.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735661719630,0.05396093,95574.0,95573.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735661720229,0.05396093,95574.0,95564.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735661720230,0.052396,95565.0,95564.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735661721419,0.052396,95565.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661721619,0.0524,95557.0,95556.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1735661721823,0.0524,95557.0,95556.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735661722024,0.061396,95565.0,95560.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735661722025,0.052398,95561.0,95560.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735661724630,0.052398,95561.0,95560.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735661724820,0.052398,95561.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661725221,0.052406,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661726837,0.052406,95547.0,95546.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1735661727037,0.053406,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661727336,0.053406,95547.0,95536.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1735661727337,0.052411,95537.0,95536.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1735661728930,0.052411,95537.0,95536.0,0.05398174]
["bitfinex-derivatives","BTCF0:USTF0",1735661729527,0.052411,95537.0,95536.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1735661729748,0.052411,95537.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661729942,0.052418,95525.0,95524.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735661730945,0.052415,95530.0,95529.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735661732057,0.052418,95525.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661732648,0.052418,95525.0,95511.0,0.18814591]
["bitfinex-derivatives","BTCF0:USTF0",1735661732649,0.052425,95512.0,95511.0,0.18814591]
["bitfinex-derivatives","BTCF0:USTF0",1735661733352,0.052425,95512.0,95511.0,0.24057091]
["bitfinex-derivatives","BTCF0:USTF0",1735661734145,0.052425,95512.0,95511.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735661734352,0.053425,95512.0,95511.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735661735144,0.06525789,95512.0,95511.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735661737045,0.052425,95511.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661738548,0.053425,95511.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661738848,0.10531953,95510.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661739054,0.052431,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661739361,0.052431,95500.0,95499.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1735661740258,0.052431,95500.0,95499.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1735661740450,0.052431,95500.0,95499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735661741156,0.052431,95500.0,95499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735661741957,0.052439,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661742460,0.052444,95478.0,95477.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735661742666,0.052439,95486.0,95472.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735661742958,0.10531953,95480.0,95467.0,0.108249]
["bitfinex-derivatives","BTCF0:USTF0",1735661743159,0.10531953,95480.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661743356,0.05245,95467.0,95463.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735661743551,0.05245,95467.0,95465.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735661743856,0.05245,95467.0,95466.0,0.05402063]
["bitfinex-derivatives","BTCF0:USTF0",1735661745367,0.052447,95473.0,95472.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735661745659,0.01195435,95480.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661745857,0.052443,95479.0,95478.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735661746363,0.052443,95479.0,95478.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1735661746551,0.16161953,95490.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661746748,0.00064,95500.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661746958,0.052435,95494.0,95488.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735661747153,0.052435,95494.0,95493.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735661747354,0.00157116,95497.0,95496.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735661747754,0.05400416,95497.0,95496.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735661748054,0.052437,95493.0,95492.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735661750063,0.052437,95493.0,95492.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735661753252,0.00157116,95497.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661753457,0.00157116,95497.0,95496.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735661754157,0.05400416,95497.0,95496.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735661754858,0.052438,95489.0,95488.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735661755563,0.00257116,95497.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661755769,0.052438,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661757062,0.052438,95488.0,95487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735661757265,0.052438,95488.0,95487.0,0.417239]
["bitfinex-derivatives","BTCF0:USTF0",1735661760368,0.0581,95527.0,95487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735661760561,0.41378301,95515.0,95496.0,0.46629708]
["bitfinex-derivatives","BTCF0:USTF0",1735661760761,0.052432,95500.0,95499.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735661762160,0.052429,95505.0,95504.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735661763265,0.012152,95506.0,95505.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735661763568,0.052424,95514.0,95513.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735661763963,0.0572,95521.0,95513.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735661764166,0.3608,95528.0,95527.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735661765069,0.37241775,95528.0,95527.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735661765265,0.01161775,95528.0,95527.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735661765565,0.01161775,95528.0,95520.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1735661765566,0.00157077,95531.0,95530.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735661766771,0.05398477,95531.0,95530.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735661767364,0.05898477,95531.0,95530.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735661768858,0.06098477,95531.0,95530.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735661769259,0.00857077,95531.0,95530.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735661775668,0.00056001,95554.0,95539.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735661775872,0.01161767,95554.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661776168,0.052408,95544.0,95543.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735661776373,0.052405,95549.0,95548.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735661776574,0.052402,95554.0,95553.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735661776775,0.052404,95551.0,95550.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735661779771,0.005,95554.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661779976,0.06654645,95557.0,95554.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735661779977,0.052402,95555.0,95554.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735661781777,0.052402,95555.0,95554.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735661782566,0.0015702,95574.0,95554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735661782771,0.413192,95573.0,95572.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735661783271,0.052392,95573.0,95572.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735661783771,0.053392,95573.0,95572.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735661784679,0.01228166,95573.0,95572.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735661784977,0.001,95573.0,95572.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735661785770,0.001,95573.0,95572.0,0.415192]
["bitfinex-derivatives","BTCF0:USTF0",1735661786373,0.01152697,95574.0,95573.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735661786574,0.052387,95582.0,95581.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735661787878,0.06472866,95586.0,95585.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735661788078,0.06371266,95586.0,95585.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735661789376,0.052387,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661790184,0.052387,95581.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661791374,0.053387,95581.0,95580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735661791577,0.053387,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661793789,0.052387,95581.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661793990,0.053387,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661794388,0.05239,95576.0,95575.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735661796682,0.06356732,95576.0,95575.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735661797083,0.06456732,95576.0,95575.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735661802295,0.01217732,95576.0,95575.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735661803602,0.06456732,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661804288,0.42536732,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661805585,0.052401,95556.0,95555.0,0.00156976]
["bitfinex-derivatives","BTCF0:USTF0",1735661805789,0.052403,95552.0,95551.0,0.18814591]
["bitfinex-derivatives","BTCF0:USTF0",1735661806495,0.052406,95546.0,95545.0,0.21900435]
["bitfinex-derivatives","BTCF0:USTF0",1735661806698,0.052406,95546.0,95528.0,0.00157024]
["bitfinex-derivatives","BTCF0:USTF0",1735661806699,0.052415,95530.0,95529.0,0.31357652]
["bitfinex-derivatives","BTCF0:USTF0",1735661808100,0.052415,95530.0,95529.0,0.31557652]
["bitfinex-derivatives","BTCF0:USTF0",1735661808509,0.052415,95530.0,95529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735661809003,0.052415,95530.0,95529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735661809196,0.06409194,95530.0,95529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735661810400,0.06409194,95530.0,95529.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1735661812305,0.06409194,95530.0,95529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735661813094,0.42489194,95530.0,95529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735661813297,0.052422,95518.0,95506.0,0.0015706]
["bitfinex-derivatives","BTCF0:USTF0",1735661813494,0.052428,95507.0,95506.0,0.0015706]
["bitfinex-derivatives","BTCF0:USTF0",1735661815404,0.056428,95507.0,95506.0,0.0015706]
["bitfinex-derivatives","BTCF0:USTF0",1735661815612,0.006,95507.0,95506.0,0.0015706]
["bitfinex-derivatives","BTCF0:USTF0",1735661815807,0.01735764,95507.0,95506.0,0.0539986]
["bitfinex-derivatives","BTCF0:USTF0",1735661816009,0.006,95507.0,95506.0,0.0539986]
["bitfinex-derivatives","BTCF0:USTF0",1735661817610,0.058428,95507.0,95506.0,0.0015706]
["bitfinex-derivatives","BTCF0:USTF0",1735661818505,0.006,95507.0,95489.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735661818809,0.10547441,95499.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661819006,0.052439,95487.0,95486.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735661820911,0.052439,95487.0,95486.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735661821604,0.052439,95487.0,95486.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735661822314,0.06392271,95487.0,95486.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735661824617,0.3608,95503.0,95486.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735661824914,0.052428,95506.0,95505.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735661825300,0.052412,95536.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661825509,0.6106719,95544.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661825510,0.00056001,95541.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661825707,0.052414,95531.0,95530.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735661825903,0.052414,95531.0,95525.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735661825904,0.10547441,95540.0,95525.0,0.108317]
["bitfinex-derivatives","BTCF0:USTF0",1735661826102,0.10547441,95540.0,95525.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735661826103,0.052417,95526.0,95525.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735661826307,0.052417,95526.0,95525.0,0.108318]
["bitfinex-derivatives","BTCF0:USTF0",1735661827510,0.061417,95526.0,95525.0,0.109318]
["bitfinex-derivatives","BTCF0:USTF0",1735661828211,0.061417,95526.0,95525.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735661828413,0.063417,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661829117,0.067417,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735661829511,0.052427,95508.0,95507.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735661831030,0.054427,95508.0,95507.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735661831620,0.059427,95508.0,95507.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735661832627,0.07074001,95508.0,95507.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735661832825,0.01831301,95508.0,95492.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1735661833124,0.052428,95507.0,95493.0,0.106735]
["bitfinex-derivatives","BTCF0:USTF0",1735661833516,0.413228,95507.0,95493.0,0.106735]
["bitfinex-derivatives","BTCF0:USTF0",1735661834317,0.418228,95507.0,95493.0,0.106735]
["bitfinex-derivatives","BTCF0:USTF0",1735661834527,0.052435,95494.0,95493.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735661834824,0.052438,95489.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661836116,0.052438,95489.0,95488.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735661836526,0.052438,95489.0,95488.0,0.417238]
["bitfinex-derivatives","BTCF0:USTF0",1735661837328,0.052438,95489.0,95488.0,0.419238]
["bitfinex-derivatives","BTCF0:USTF0",1735661837531,0.052438,95489.0,95488.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735661838321,0.052438,95489.0,95488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735661843328,0.05245,95466.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661843729,0.41325,95466.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661844439,0.41425,95466.0,95465.0,0.00857111]
["bitfinex-derivatives","BTCF0:USTF0",1735661844833,0.41625,95466.0,95465.0,0.00857111]
["bitfinex-derivatives","BTCF0:USTF0",1735661845139,0.41525,95466.0,95465.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735661845335,0.41625,95466.0,95465.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735661845537,0.41455,95466.0,95465.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735661846136,0.41455,95466.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661846345,0.052458,95451.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661846731,0.052465,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661847444,0.10547441,95448.0,95432.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735661847445,0.052468,95433.0,95432.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735661847636,0.05247,95430.0,95429.0,0.31357652]
["bitfinex-derivatives","BTCF0:USTF0",1735661848630,0.052471,95428.0,95427.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735661849738,0.001,95433.0,95431.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735661850044,0.001,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661850250,0.052468,95434.0,95432.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1735661850748,0.052468,95434.0,95433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735661851548,0.053468,95434.0,95433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735661852440,0.053468,95434.0,95432.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735661852843,0.053468,95434.0,95432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735661853144,0.053468,95434.0,95429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735661853145,0.05247,95430.0,95429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735661853444,0.052475,95421.0,95419.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735661854736,0.10647441,95430.0,95419.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735661855044,0.10647441,95430.0,95429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735661855045,0.15894441,95430.0,95429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735661855236,0.05347,95430.0,95429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735661855443,0.06438936,95430.0,95429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735661856543,0.052477,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661857939,0.053477,95418.0,95417.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735661859248,0.06454203,95418.0,95417.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735661859937,0.06354203,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661860137,0.06454203,95418.0,95417.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735661860938,0.06454203,95418.0,95417.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735661861142,0.06454203,95418.0,95417.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735661867059,0.06454203,95418.0,95406.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735661867060,0.052481,95410.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661867450,0.052485,95402.0,95401.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735661868257,0.052486,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735661869955,0.053486,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735661870560,0.053486,95401.0,95400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735661871264,0.06465139,95401.0,95400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735661889678,0.00056001,95422.0,95400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1735661889876,0.3608,95436.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661890070,0.05247,95429.0,95411.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735661890270,0.052479,95416.0,95415.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735661891571,0.054479,95416.0,95415.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735661892582,0.055479,95416.0,95415.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735661894479,0.003,95416.0,95415.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735661895680,0.01096415,95424.0,95415.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735661895882,0.052473,95425.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661896066,0.052473,95425.0,95424.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735661896267,0.052474,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661896980,0.052474,95423.0,95422.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1735661897481,0.056474,95423.0,95422.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1735661898273,0.056474,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661898672,0.056474,95423.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661898878,0.056474,95423.0,95415.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735661899184,0.052478,95416.0,95415.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735661899782,0.052479,95413.0,95412.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735661900983,0.05248,95411.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661901789,0.052485,95403.0,95402.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735661902185,0.10547441,95412.0,95400.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1735661902485,0.052486,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735661903792,0.052486,95401.0,95381.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735661903793,0.05249,95393.0,95384.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735661904175,0.05249,95393.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661904387,0.052496,95383.0,95370.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735661904581,0.052502,95371.0,95370.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735661905988,0.052504,95368.0,95367.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1735661906389,0.052504,95368.0,95367.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735661907388,0.06358407,95368.0,95367.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735661907587,0.06458407,95368.0,95367.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735661907793,0.06558407,95368.0,95367.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735661908294,0.01308007,95368.0,95367.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735661909380,0.01308007,95368.0,95367.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735661909684,0.01208007,95368.0,95367.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735661909887,0.002,95368.0,95367.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1735661910087,0.052496,95384.0,95383.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735661910289,0.052494,95387.0,95385.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735661911595,0.061494,95387.0,95385.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735661911889,0.10547441,95400.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661912093,0.052486,95401.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661912994,0.009,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661913587,0.060486,95401.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735661913893,0.069486,95401.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735661914290,0.009,95400.0,95399.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1735661914483,0.009,95400.0,95399.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1735661914690,0.017,95400.0,95399.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1735661914890,0.129,95400.0,95399.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1735661915802,0.129,95400.0,95399.0,0.31943605]
["bitfinex-derivatives","BTCF0:USTF0",1735661916101,0.12,95400.0,95399.0,0.32043605]
["bitfinex-derivatives","BTCF0:USTF0",1735661916395,0.12,95400.0,95399.0,0.31343605]
["bitfinex-derivatives","BTCF0:USTF0",1735661916596,0.052494,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661916901,0.052494,95387.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661917084,0.052497,95381.0,95380.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1735661917489,0.052502,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661918985,0.052502,95372.0,95362.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735661919289,0.052509,95360.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661920492,0.05243172,95352.0,95350.0,0.00157287]
["bitfinex-derivatives","BTCF0:USTF0",1735661920693,0.3608,95356.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661920997,0.2605887,95356.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661921189,0.052525,95330.0,95329.0,0.35411221]
["bitfinex-derivatives","BTCF0:USTF0",1735661923401,0.06625585,95330.0,95329.0,0.35411221]
["bitfinex-derivatives","BTCF0:USTF0",1735661923696,0.06725585,95330.0,95329.0,0.36611221]
["bitfinex-derivatives","BTCF0:USTF0",1735661929097,0.052529,95322.0,95321.0,0.35919124]
["bitfinex-derivatives","BTCF0:USTF0",1735661930405,0.052529,95322.0,95321.0,0.36019124]
["bitfinex-derivatives","BTCF0:USTF0",1735661931504,0.052529,95322.0,95321.0,0.29778123]
["bitfinex-derivatives","BTCF0:USTF0",1735661931703,0.052535,95312.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661931908,0.052539,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661933402,0.053539,95304.0,95303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735661933606,0.10547441,95320.0,95303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735661933807,0.10547441,95313.0,95303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735661934008,0.052539,95304.0,95303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735661934515,0.052539,95304.0,95303.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735661937203,0.07007795,95304.0,95303.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735661937704,0.07007795,95304.0,95303.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1735661940017,0.07007795,95304.0,95303.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735661940209,0.07007795,95304.0,95303.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1735661943406,0.3608,95332.0,95303.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1735661943407,0.052533,95316.0,95303.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735661943605,0.052533,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661944819,0.053533,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661945116,0.052533,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661945302,0.052533,95316.0,95315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735661946419,0.06969684,95316.0,95315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735661948014,0.052539,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661948319,0.05254,95302.0,95301.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735661948912,0.052541,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735661949519,0.052542,95299.0,95298.0,0.18735353]
["bitfinex-derivatives","BTCF0:USTF0",1735661950319,0.052542,95299.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661950320,0.052544,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661950513,0.052544,95296.0,95295.0,0.25245795]
["bitfinex-derivatives","BTCF0:USTF0",1735661952130,0.052544,95296.0,95288.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735661952419,0.052549,95287.0,95286.0,0.02576279]
["bitfinex-derivatives","BTCF0:USTF0",1735661952614,0.052549,95287.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661952615,0.052558,95271.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661953624,0.052558,95271.0,95266.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1735661953921,0.06981893,95271.0,95270.0,0.31557652]
["bitfinex-derivatives","BTCF0:USTF0",1735661954310,0.07081893,95271.0,95270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735661955618,0.07081893,95271.0,95270.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1735661957618,0.052545,95295.0,95270.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1735661957923,0.052546,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661958612,0.18713199,95298.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661958819,0.052545,95294.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661959227,0.052546,95293.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661959524,0.052538,95307.0,95290.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735661959525,0.01699463,95294.0,95290.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735661959728,0.052546,95291.0,95290.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735661960626,0.008,95293.0,95290.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735661960820,0.008,95293.0,95292.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1735661961022,0.008,95293.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661961221,0.052545,95294.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661962827,0.003,95293.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661963130,0.009,95293.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661963339,0.009,95293.0,95292.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1735661963826,0.01749022,95299.0,95298.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735661964029,0.1,95310.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661964221,0.11736288,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661964419,0.11736288,95310.0,95309.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1735661966017,0.12336288,95310.0,95309.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1735661966935,0.12636288,95310.0,95309.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1735661967929,0.0173495,95317.0,95309.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1735661968133,0.18721182,95326.0,95325.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735661968328,0.18721182,95326.0,95325.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1735661968926,0.01752499,95326.0,95325.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1735661969234,0.00157397,95330.0,95328.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735661969435,0.00157397,95330.0,95329.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735661970131,0.1,95331.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661970326,0.1,95331.0,95330.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735661972030,0.052516,95348.0,95345.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735661972233,0.052516,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661974327,0.061516,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661974728,0.052516,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661974929,0.061516,95348.0,95347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735661975330,0.03020865,95348.0,95347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735661975625,0.03020865,95348.0,95347.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1735661976838,0.08272365,95348.0,95347.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1735661977138,0.015,95348.0,95347.0,0.415316]
["bitfinex-derivatives","BTCF0:USTF0",1735661983840,0.015,95348.0,95347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735661984039,0.052524,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661985130,0.052524,95331.0,95330.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1735661985330,0.052526,95328.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661985540,0.052527,95326.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661986138,0.052527,95326.0,95311.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1735661986139,0.052527,95326.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661986343,0.052533,95315.0,95314.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735661986741,0.001,95326.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661986948,0.052529,95323.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661988147,0.053529,95323.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661988347,0.053529,95323.0,95311.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735661988543,0.052535,95312.0,95311.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735661988742,0.052535,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661989247,0.052535,95312.0,95292.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735661989442,0.052544,95295.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661989642,0.052545,95293.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661990655,0.10547441,95310.0,95297.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735661990839,0.10547441,95310.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661991158,0.052539,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661994655,0.052545,95293.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735661994855,0.052549,95286.0,95283.0,0.36237421]
["bitfinex-derivatives","BTCF0:USTF0",1735661995060,0.052545,95293.0,95283.0,0.36237421]
["bitfinex-derivatives","BTCF0:USTF0",1735661995358,0.05255,95284.0,95283.0,0.36237421]
["bitfinex-derivatives","BTCF0:USTF0",1735661995754,0.05255,95284.0,95283.0,0.00157421]
["bitfinex-derivatives","BTCF0:USTF0",1735661996553,0.05355,95284.0,95283.0,0.01057421]
["bitfinex-derivatives","BTCF0:USTF0",1735661997261,0.07980884,95284.0,95283.0,0.01057421]
["bitfinex-derivatives","BTCF0:USTF0",1735661997654,0.07980884,95284.0,95283.0,0.01457421]
["bitfinex-derivatives","BTCF0:USTF0",1735661997855,0.0797594,95284.0,95283.0,0.01457421]
["bitfinex-derivatives","BTCF0:USTF0",1735661998056,0.0797594,95284.0,95283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735661999856,0.0807594,95284.0,95283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735662000060,0.0797594,95284.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662000262,0.052558,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662001367,0.052558,95271.0,95270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662001668,0.052562,95262.0,95261.0,0.00157469]
["bitfinex-derivatives","BTCF0:USTF0",1735662001861,0.052564,95260.0,95241.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735662002060,0.052576,95238.0,95235.0,0.00157513]
["bitfinex-derivatives","BTCF0:USTF0",1735662002267,0.052576,95238.0,95235.0,0.05415213]
["bitfinex-derivatives","BTCF0:USTF0",1735662002671,0.3608,95251.0,95244.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735662002869,0.00157522,95258.0,95257.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735662003071,0.18721182,95276.0,95270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662003366,0.18721182,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662004265,0.052554,95277.0,95275.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1735662004663,0.002,95276.0,95275.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1735662004862,0.054555,95276.0,95275.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1735662005464,0.052557,95272.0,95262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735662005666,0.052562,95264.0,95261.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735662005867,0.052562,95264.0,95259.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735662005868,0.052562,95264.0,95263.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735662006067,0.002,95276.0,95259.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735662006267,0.004,95276.0,95269.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735662006467,0.05256,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662006873,0.002,95277.0,95262.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735662007079,0.05256,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662008666,0.052562,95262.0,95261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735662009278,0.052562,95262.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662009473,0.052571,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662010882,0.053571,95246.0,95245.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735662012975,0.08007363,95246.0,95245.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735662018682,0.08007363,95246.0,95212.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735662018683,0.02750263,95246.0,95235.0,0.00157513]
["bitfinex-derivatives","BTCF0:USTF0",1735662018877,0.052577,95236.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662019077,0.052584,95223.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662019382,0.052584,95223.0,95221.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735662019977,0.052584,95223.0,95221.0,0.419385]
["bitfinex-derivatives","BTCF0:USTF0",1735662020580,0.053584,95223.0,95221.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735662020789,0.053584,95223.0,95222.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735662022577,0.08006243,95223.0,95222.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735662023377,0.08006243,95223.0,95222.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735662023979,0.052576,95238.0,95222.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735662024183,0.052574,95242.0,95241.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735662024690,0.052576,95238.0,95237.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1735662025087,0.052576,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662025986,0.055576,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662026487,0.055576,95238.0,95233.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735662026687,0.052578,95234.0,95233.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735662029085,0.05258,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662030391,0.05358,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662031692,0.052585,95222.0,95214.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735662031896,0.052585,95222.0,95210.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735662032191,0.052585,95222.0,95215.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735662032783,0.052585,95222.0,95221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735662032976,0.001,95222.0,95221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735662033190,0.001,95222.0,95221.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735662033494,0.053585,95222.0,95221.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735662033697,0.001,95222.0,95221.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735662034093,0.053585,95222.0,95221.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735662035897,0.07752311,95222.0,95221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735662040300,0.07752311,95222.0,95221.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735662040600,0.08052311,95222.0,95221.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735662041300,0.18721182,95240.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662041505,0.18721182,95240.0,95239.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1735662041997,0.23978682,95240.0,95239.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1735662042395,0.23978682,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662042695,0.19621182,95240.0,95239.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1735662043000,0.009,95240.0,95239.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1735662043400,0.02359276,95246.0,95239.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1735662043401,0.18721182,95254.0,95253.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735662043591,0.24961576,95272.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662043791,0.052559,95269.0,95265.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1735662044101,0.21841379,95269.0,95268.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735662044404,0.00064,95285.0,95280.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735662044596,0.052552,95281.0,95280.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735662044790,0.32956879,95291.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662045093,0.052547,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662045500,0.052547,95290.0,95289.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1735662045992,0.02304464,95291.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662046202,0.052543,95297.0,95293.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735662046497,0.0567,95306.0,95294.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735662046701,0.0566,95314.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662046893,0.052541,95302.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662047093,0.052541,95302.0,95301.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735662047499,0.052543,95297.0,95289.0,0.415347]
["bitfinex-derivatives","BTCF0:USTF0",1735662047695,0.02557109,95305.0,95289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735662047894,0.052546,95293.0,95289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735662048102,0.052546,95293.0,95289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735662048896,0.052542,95299.0,95291.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735662049097,0.052542,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662050107,0.058542,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662050492,0.058542,95299.0,95293.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735662050493,0.052547,95290.0,95289.0,0.27575609]
["bitfinex-derivatives","BTCF0:USTF0",1735662050811,0.052547,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662050812,0.413347,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662051109,0.052553,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662051791,0.008,95290.0,95289.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735662052000,0.008,95290.0,95289.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1735662052197,0.007,95299.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662052398,0.03090617,95299.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662052602,0.052547,95291.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662052802,0.005,95290.0,95289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735662053101,0.013,95290.0,95289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735662053511,0.008,95290.0,95289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735662054300,0.013,95290.0,95289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735662054503,0.005,95290.0,95289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735662055203,0.013,95290.0,95289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735662055593,0.127347,95290.0,95289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735662055794,0.127347,95290.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662055795,0.052558,95270.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662055999,0.052555,95275.0,95253.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735662056202,0.052566,95255.0,95253.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735662056703,0.3608,95259.0,95235.0,0.4944814]
["bitfinex-derivatives","BTCF0:USTF0",1735662056900,0.3608,95251.0,95245.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735662057102,0.052571,95246.0,95245.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735662058710,0.02048688,95248.0,95245.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735662058900,0.004,95246.0,95245.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735662059100,0.3608,95259.0,95245.0,0.111872]
["bitfinex-derivatives","BTCF0:USTF0",1735662059312,0.3608,95259.0,95258.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735662059499,0.413358,95271.0,95265.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735662059707,0.413358,95271.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662060010,0.05256,95267.0,95263.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735662060401,0.36140001,95271.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662060603,0.38224644,95271.0,95261.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1735662060909,0.052559,95269.0,95267.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735662061901,0.052561,95264.0,95263.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735662062102,0.02344644,95271.0,95261.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735662062307,0.052559,95268.0,95266.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735662062703,0.05256,95267.0,95266.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735662063103,0.003,95269.0,95268.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735662063917,0.003,95271.0,95268.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735662064108,0.0015748,95275.0,95268.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735662064411,0.0015748,95275.0,95274.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1735662065709,0.0015748,95275.0,95274.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1735662065904,0.0015748,95275.0,95274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735662066105,0.0541298,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662066311,0.4149298,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662066708,0.4169298,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662067406,0.4189298,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662067717,0.0055748,95275.0,95274.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735662068216,0.0055748,95275.0,95274.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735662068407,0.007,95275.0,95274.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1735662068609,0.052547,95291.0,95276.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735662068811,0.3608,95296.0,95295.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735662069108,0.3608,95345.0,95300.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735662069309,0.052519,95341.0,95335.0,0.10547441]
["bitfinex-derivatives","BTCF0:USTF0",1735662069506,0.052521,95337.0,95335.0,0.10547441]
["bitfinex-derivatives","BTCF0:USTF0",1735662069707,0.052521,95337.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662069907,0.12098904,95351.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662070118,0.052518,95344.0,95340.0,0.10547441]
["bitfinex-derivatives","BTCF0:USTF0",1735662070314,0.052518,95343.0,95340.0,0.10547441]
["bitfinex-derivatives","BTCF0:USTF0",1735662070512,0.052519,95341.0,95340.0,0.10547441]
["bitfinex-derivatives","BTCF0:USTF0",1735662071020,0.003,95337.0,95336.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735662071321,0.003,95337.0,95331.0,0.46627441]
["bitfinex-derivatives","BTCF0:USTF0",1735662072317,0.003,95337.0,95331.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1735662072615,0.006,95337.0,95331.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1735662072823,0.003,95337.0,95332.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735662074310,0.001,95337.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662074512,0.003,95337.0,95334.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735662074910,0.003,95337.0,95336.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735662075416,0.1,95351.0,95347.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735662075612,0.12069477,95351.0,95348.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735662076210,0.12069477,95351.0,95349.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735662076418,0.1,95351.0,95349.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735662076615,0.109,95351.0,95349.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735662077011,0.115,95351.0,95349.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735662077426,0.02063389,95352.0,95351.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735662077723,0.3608,95372.0,95347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735662077724,0.3608,95372.0,95358.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735662077928,0.052504,95369.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662078312,0.1208942,95371.0,95360.0,0.15874668]
["bitfinex-derivatives","BTCF0:USTF0",1735662078517,0.052506,95364.0,95360.0,0.15874668]
["bitfinex-derivatives","BTCF0:USTF0",1735662078714,0.004,95352.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662078921,0.004,95352.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662078922,0.004,95352.0,95339.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735662079226,0.052515,95349.0,95340.0,0.2402099]
["bitfinex-derivatives","BTCF0:USTF0",1735662079420,0.052515,95348.0,95340.0,0.2402099]
["bitfinex-derivatives","BTCF0:USTF0",1735662079618,0.052515,95348.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662080124,0.052515,95348.0,95344.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735662080421,0.052515,95348.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662080618,0.413311,95355.0,95348.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735662081021,0.052511,95355.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662081427,0.052511,95355.0,95350.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735662082119,0.052512,95354.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662082823,0.052512,95354.0,95348.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1735662083027,0.052513,95353.0,95348.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1735662083524,0.001,95355.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662083728,0.001,95355.0,95353.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735662084023,0.001,95354.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662084221,0.1,95371.0,95357.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735662084412,0.1,95371.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662084615,0.052504,95369.0,95367.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735662085315,0.052504,95369.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662085521,0.12105915,95371.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662085720,0.12105915,95371.0,95358.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735662085721,0.052509,95359.0,95358.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735662085915,0.052512,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662087517,0.055512,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662088128,0.052518,95342.0,95341.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735662088318,0.052519,95341.0,95340.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1735662088821,0.052519,95341.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662089423,0.052519,95341.0,95340.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735662089928,0.052519,95341.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662089929,0.052519,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662090125,0.05252,95339.0,95338.0,0.00157344]
["bitfinex-derivatives","BTCF0:USTF0",1735662090519,0.05252,95339.0,95338.0,0.05409444]
["bitfinex-derivatives","BTCF0:USTF0",1735662091623,0.05252,95339.0,95338.0,0.05509444]
["bitfinex-derivatives","BTCF0:USTF0",1735662091825,0.05252,95339.0,95338.0,0.00257344]
["bitfinex-derivatives","BTCF0:USTF0",1735662092318,0.05352,95339.0,95338.0,0.00257344]
["bitfinex-derivatives","BTCF0:USTF0",1735662093130,0.001,95339.0,95338.0,0.05509444]
["bitfinex-derivatives","BTCF0:USTF0",1735662093331,0.05352,95339.0,95338.0,0.05509444]
["bitfinex-derivatives","BTCF0:USTF0",1735662093725,0.05252,95339.0,95338.0,0.05509444]
["bitfinex-derivatives","BTCF0:USTF0",1735662094731,0.05252,95339.0,95338.0,0.05409444]
["bitfinex-derivatives","BTCF0:USTF0",1735662094732,0.05352,95339.0,95338.0,0.05409444]
["bitfinex-derivatives","BTCF0:USTF0",1735662095324,0.05252,95339.0,95338.0,0.05709444]
["bitfinex-derivatives","BTCF0:USTF0",1735662097133,0.05252,95339.0,95338.0,0.00457344]
["bitfinex-derivatives","BTCF0:USTF0",1735662097936,0.05252,95339.0,95338.0,0.19226434]
["bitfinex-derivatives","BTCF0:USTF0",1735662098233,0.05352,95339.0,95338.0,0.18926434]
["bitfinex-derivatives","BTCF0:USTF0",1735662098735,0.05252,95339.0,95338.0,0.18926434]
["bitfinex-derivatives","BTCF0:USTF0",1735662098924,0.05252,95339.0,95338.0,0.00357344]
["bitfinex-derivatives","BTCF0:USTF0",1735662099321,0.05252,95339.0,95338.0,0.00157344]
["bitfinex-derivatives","BTCF0:USTF0",1735662101120,0.052503,95370.0,95343.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735662101328,0.052503,95370.0,95354.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735662101329,0.052511,95355.0,95354.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735662101523,0.052509,95360.0,95359.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735662102829,0.005,95360.0,95359.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735662103437,0.057508,95360.0,95359.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735662103828,0.05251,95358.0,95357.0,0.18866023]
["bitfinex-derivatives","BTCF0:USTF0",1735662104230,0.05251,95357.0,95356.0,0.18866023]
["bitfinex-derivatives","BTCF0:USTF0",1735662104433,0.05251,95357.0,95356.0,0.17936483]
["bitfinex-derivatives","BTCF0:USTF0",1735662104634,0.05251,95357.0,95356.0,0.15441197]
["bitfinex-derivatives","BTCF0:USTF0",1735662104838,0.05251,95357.0,95350.0,0.2501814]
["bitfinex-derivatives","BTCF0:USTF0",1735662105040,0.413313,95351.0,95350.0,0.2501814]
["bitfinex-derivatives","BTCF0:USTF0",1735662105442,0.3608,95351.0,95336.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735662105641,0.052521,95337.0,95336.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735662107131,0.15877549,95350.0,95333.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735662107334,0.3608,95343.0,95333.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735662107536,0.3608,95343.0,95334.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735662107829,0.052521,95338.0,95333.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735662108039,0.052522,95337.0,95336.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735662108240,0.052523,95335.0,95333.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735662108544,0.052523,95334.0,95333.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735662109034,0.052523,95334.0,95333.0,0.113323]
["bitfinex-derivatives","BTCF0:USTF0",1735662109842,0.052523,95334.0,95333.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735662110440,0.052523,95334.0,95333.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735662110738,0.053523,95334.0,95333.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735662110939,0.414323,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662111139,0.052528,95325.0,95324.0,0.2501814]
["bitfinex-derivatives","BTCF0:USTF0",1735662111333,0.413328,95325.0,95324.0,0.2501814]
["bitfinex-derivatives","BTCF0:USTF0",1735662112543,0.3608,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662112740,0.413328,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662113138,0.413328,95325.0,95324.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735662113338,0.413328,95325.0,95324.0,0.058528]
["bitfinex-derivatives","BTCF0:USTF0",1735662114050,0.413328,95325.0,95324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735662114353,0.43035704,95325.0,95324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735662116451,0.052537,95308.0,95307.0,0.2501814]
["bitfinex-derivatives","BTCF0:USTF0",1735662117247,0.052539,95304.0,95303.0,0.00157369]
["bitfinex-derivatives","BTCF0:USTF0",1735662118643,0.052539,95304.0,95303.0,0.05911369]
["bitfinex-derivatives","BTCF0:USTF0",1735662118851,0.00157393,95328.0,95303.0,0.05911369]
["bitfinex-derivatives","BTCF0:USTF0",1735662119147,0.05253,95322.0,95321.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735662119360,0.05253,95322.0,95321.0,1.552529]
["bitfinex-derivatives","BTCF0:USTF0",1735662119655,0.05253,95322.0,95321.0,1.615829]
["bitfinex-derivatives","BTCF0:USTF0",1735662120255,0.05253,95322.0,95321.0,0.115829]
["bitfinex-derivatives","BTCF0:USTF0",1735662120448,0.06613417,95322.0,95321.0,0.115829]
["bitfinex-derivatives","BTCF0:USTF0",1735662120955,0.06613417,95322.0,95321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735662121359,0.052539,95305.0,95304.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735662121554,0.052539,95305.0,95304.0,0.115839]
["bitfinex-derivatives","BTCF0:USTF0",1735662122254,0.052536,95310.0,95309.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735662122960,0.052539,95305.0,95304.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1735662123144,0.052539,95305.0,95304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735662123755,0.053539,95305.0,95304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735662123958,0.3614,95305.0,95279.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735662124153,0.3608,95289.0,95274.0,0.00157455]
["bitfinex-derivatives","BTCF0:USTF0",1735662124356,0.052555,95275.0,95274.0,0.00157455]
["bitfinex-derivatives","BTCF0:USTF0",1735662126558,0.052555,95275.0,95274.0,0.00257455]
["bitfinex-derivatives","BTCF0:USTF0",1735662127155,0.42662811,95275.0,95274.0,0.00257455]
["bitfinex-derivatives","BTCF0:USTF0",1735662127362,0.42662811,95275.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662127562,0.15877549,95265.0,95255.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1735662127752,0.052563,95261.0,95260.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735662129352,0.01327311,95275.0,95274.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735662129551,0.052549,95288.0,95274.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735662129758,0.15877549,95290.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662130057,0.052555,95276.0,95275.0,1.552555]
["bitfinex-derivatives","BTCF0:USTF0",1735662130252,0.15877549,95290.0,95275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735662130458,0.052549,95286.0,95285.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735662131177,0.01331881,95292.0,95280.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735662131178,0.052553,95281.0,95280.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735662131952,0.052551,95284.0,95283.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735662133154,0.052554,95280.0,95279.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735662133758,0.052554,95277.0,95276.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735662133964,0.052565,95258.0,95257.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1735662134353,0.413365,95258.0,95252.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735662134554,0.052567,95253.0,95252.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735662135664,0.052567,95253.0,95252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735662136758,0.37450929,95258.0,95256.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735662136951,0.01370929,95258.0,95256.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735662137157,0.052567,95253.0,95252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735662137657,0.052567,95253.0,95252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735662137864,0.052567,95253.0,95252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735662138065,0.42697888,95266.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662138258,0.052565,95257.0,95256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735662138655,0.052567,95253.0,95252.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1735662138963,0.001,95253.0,95252.0,0.424368]
["bitfinex-derivatives","BTCF0:USTF0",1735662139464,0.01361788,95266.0,95252.0,0.424368]
["bitfinex-derivatives","BTCF0:USTF0",1735662139662,0.052562,95264.0,95263.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735662139865,0.052559,95269.0,95268.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735662140057,0.3608,95287.0,95272.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735662140666,0.01360496,95282.0,95272.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735662140963,0.052553,95280.0,95272.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735662141157,0.052554,95278.0,95272.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735662141757,0.052554,95278.0,95272.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1735662142665,0.3608,95287.0,95272.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1735662143254,0.052554,95279.0,95272.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1735662143453,0.00257517,95273.0,95272.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1735662144165,0.00157517,95273.0,95272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662144465,0.05413117,95273.0,95272.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1735662144654,0.05413117,95273.0,95272.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1735662144655,0.05513117,95273.0,95272.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1735662145365,0.00257517,95273.0,95272.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1735662146259,0.00157517,95273.0,95272.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1735662147369,0.05413117,95273.0,95272.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1735662147758,0.05413117,95273.0,95272.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735662147959,0.05413117,95273.0,95272.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1735662149061,0.00157517,95273.0,95272.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1735662149263,0.052551,95284.0,95283.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735662150174,0.052551,95284.0,95272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662150362,0.052556,95274.0,95273.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735662151466,0.3608,95278.0,95257.0,0.2501814]
["bitfinex-derivatives","BTCF0:USTF0",1735662151667,0.052563,95261.0,95257.0,0.2501814]
["bitfinex-derivatives","BTCF0:USTF0",1735662151869,0.052567,95254.0,95253.0,0.2501814]
["bitfinex-derivatives","BTCF0:USTF0",1735662153181,0.052575,95240.0,95238.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735662153681,0.052581,95229.0,95228.0,0.2501814]
["bitfinex-derivatives","BTCF0:USTF0",1735662154172,0.052581,95229.0,95228.0,0.3027624]
["bitfinex-derivatives","BTCF0:USTF0",1735662154377,0.052583,95225.0,95223.0,0.112384]
["bitfinex-derivatives","BTCF0:USTF0",1735662154569,0.052583,95225.0,95223.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735662154878,0.052585,95221.0,95220.0,0.2501814]
["bitfinex-derivatives","BTCF0:USTF0",1735662155967,0.052586,95219.0,95216.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735662157471,0.053586,95219.0,95218.0,0.00757517]
["bitfinex-derivatives","BTCF0:USTF0",1735662157674,0.054586,95219.0,95218.0,0.01457517]
["bitfinex-derivatives","BTCF0:USTF0",1735662157876,0.054586,95219.0,95218.0,0.06716217]
["bitfinex-derivatives","BTCF0:USTF0",1735662159667,0.054586,95219.0,95218.0,1.56716217]
["bitfinex-derivatives","BTCF0:USTF0",1735662160670,0.002,95219.0,95218.0,1.56716217]
["bitfinex-derivatives","BTCF0:USTF0",1735662162472,0.054586,95219.0,95218.0,1.56716217]
["bitfinex-derivatives","BTCF0:USTF0",1735662162981,0.054586,95219.0,95218.0,0.06716217]
["bitfinex-derivatives","BTCF0:USTF0",1735662163681,0.054586,95219.0,95218.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1735662166779,0.054586,95219.0,95218.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735662168173,0.3628,95219.0,95199.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735662168385,0.052596,95201.0,95198.0,0.0015756]
["bitfinex-derivatives","BTCF0:USTF0",1735662169388,0.052603,95188.0,95187.0,0.2501814]
["bitfinex-derivatives","BTCF0:USTF0",1735662170283,0.052608,95179.0,95178.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735662170787,0.052608,95179.0,95178.0,0.110009]
["bitfinex-derivatives","BTCF0:USTF0",1735662171384,0.052608,95179.0,95178.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735662171786,0.05261,95176.0,95172.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735662171981,0.05261,95176.0,95167.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735662172185,0.052614,95170.0,95169.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735662172691,0.052611,95175.0,95174.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735662173977,0.052611,95175.0,95174.0,1.552609]
["bitfinex-derivatives","BTCF0:USTF0",1735662174178,0.052608,95182.0,95181.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735662174981,0.06556017,95182.0,95181.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735662176088,0.052611,95175.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662176283,0.052611,95175.0,95174.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735662176484,0.052608,95180.0,95179.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735662177575,0.053608,95180.0,95179.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735662177782,0.052611,95175.0,95174.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735662177976,0.052611,95175.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662177977,0.052612,95173.0,95172.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735662178181,0.052612,95173.0,95172.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735662179290,0.001,95173.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662179493,0.052616,95166.0,95165.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735662180279,0.002,95173.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662180479,0.052616,95170.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662180691,0.052616,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662181791,0.053616,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662181989,0.052618,95161.0,95160.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1735662182288,0.052623,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662182896,0.052623,95153.0,95152.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735662183400,0.05262,95159.0,95158.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735662184196,0.052608,95180.0,95172.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735662184494,0.01261019,95175.0,95167.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735662184691,0.3608,95172.0,95167.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735662184890,0.3608,95172.0,95152.0,0.00157643]
["bitfinex-derivatives","BTCF0:USTF0",1735662184891,0.001,95159.0,95154.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735662185094,0.001,95159.0,95158.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735662185297,0.053619,95159.0,95158.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735662185493,0.052622,95155.0,95154.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735662185794,0.052622,95155.0,95154.0,0.109922]
["bitfinex-derivatives","BTCF0:USTF0",1735662187089,0.053622,95155.0,95154.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735662187997,0.052623,95153.0,95152.0,0.00157643]
["bitfinex-derivatives","BTCF0:USTF0",1735662189198,0.053623,95153.0,95152.0,0.00157643]
["bitfinex-derivatives","BTCF0:USTF0",1735662189700,0.054623,95153.0,95152.0,0.00157643]
["bitfinex-derivatives","BTCF0:USTF0",1735662191107,0.052628,95146.0,95145.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735662192199,0.053623,95153.0,95145.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735662192390,0.053623,95153.0,95142.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735662192391,0.052628,95146.0,95142.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735662192597,0.05263,95139.0,95126.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735662192792,0.41343,95139.0,95123.0,0.3139689]
["bitfinex-derivatives","BTCF0:USTF0",1735662193189,0.052635,95131.0,95123.0,0.3139689]
["bitfinex-derivatives","BTCF0:USTF0",1735662193395,0.413435,95131.0,95123.0,0.3139689]
["bitfinex-derivatives","BTCF0:USTF0",1735662194500,0.3618,95131.0,95121.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735662194706,0.052637,95128.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662195101,0.052637,95128.0,95127.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735662196100,0.053637,95128.0,95127.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735662196306,0.054637,95128.0,95127.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735662196699,0.053637,95128.0,95127.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735662196892,0.002,95128.0,95127.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735662198195,0.001,95128.0,95127.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735662200308,0.053637,95128.0,95127.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735662201106,0.001,95128.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662201409,0.001,95128.0,95121.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735662201410,0.052642,95122.0,95121.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735662203102,0.002,95128.0,95127.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735662203301,0.052634,95136.0,95135.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735662203499,0.052635,95132.0,95131.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735662204506,0.052635,95132.0,95122.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735662204813,0.052637,95130.0,95129.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735662205203,0.002,95132.0,95131.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735662205401,0.01210876,95140.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662205599,0.052626,95148.0,95147.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735662206810,0.060626,95148.0,95147.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735662207515,0.060626,95148.0,95140.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735662207719,0.052632,95136.0,95135.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735662208808,0.009,95148.0,95140.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735662209009,0.052627,95147.0,95146.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735662209412,0.052629,95142.0,95141.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735662210114,0.006,95147.0,95134.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735662210301,0.052633,95137.0,95136.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735662210908,0.052628,95145.0,95144.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735662211103,0.003,95148.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662211307,0.055626,95148.0,95147.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735662211704,0.052626,95148.0,95147.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735662212612,0.053626,95148.0,95147.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735662213119,0.052629,95143.0,95142.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735662215418,0.053629,95143.0,95142.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735662216522,0.001,95143.0,95142.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735662217021,0.052625,95149.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662217219,0.052625,95149.0,95148.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735662218015,0.00157731,95151.0,95150.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735662218318,0.05261,95176.0,95163.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735662218516,0.052618,95162.0,95161.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735662219216,0.01253152,95176.0,95167.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735662219517,0.052608,95179.0,95168.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735662219723,0.052614,95169.0,95168.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735662220020,0.052608,95180.0,95175.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735662220219,0.052608,95180.0,95171.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735662220526,0.052614,95170.0,95169.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735662221617,0.052612,95173.0,95172.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735662223115,0.061612,95173.0,95172.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735662225917,0.068612,95173.0,95172.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735662227521,0.052615,95168.0,95167.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735662228121,0.016,95173.0,95172.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735662228626,0.009,95173.0,95172.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735662228825,0.37333443,95181.0,95180.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735662229021,0.01253443,95181.0,95180.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735662229220,0.052607,95182.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662229418,0.052607,95182.0,95181.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735662230220,0.37651493,95188.0,95187.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735662230732,0.009,95182.0,95166.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735662230922,0.052614,95170.0,95169.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735662232116,0.054614,95170.0,95169.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735662232731,0.052614,95170.0,95169.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735662232928,0.054614,95170.0,95169.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735662233629,0.06987364,95170.0,95169.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735662233829,0.054614,95170.0,95169.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1735662234518,0.054614,95170.0,95169.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735662234725,0.054614,95170.0,95169.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735662235326,0.002,95170.0,95169.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735662235639,0.05417817,95190.0,95187.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735662235640,0.052605,95188.0,95187.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735662236423,0.052605,95188.0,95187.0,0.113304]
["bitfinex-derivatives","BTCF0:USTF0",1735662237025,0.060605,95188.0,95187.0,0.114304]
["bitfinex-derivatives","BTCF0:USTF0",1735662237528,0.052604,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662237918,0.008,95188.0,95187.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735662238118,0.3608,95205.0,95204.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735662238427,0.24897822,95219.0,95200.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735662238631,0.052588,95215.0,95214.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735662238928,0.05259,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662239326,0.052594,95205.0,95204.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735662239524,0.052594,95205.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662239525,0.01715781,95219.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662239727,0.01715781,95219.0,95210.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735662240034,0.052591,95211.0,95210.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735662240222,0.009,95213.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662240428,0.009,95213.0,95212.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735662240634,0.052589,95214.0,95201.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735662240827,0.052589,95214.0,95213.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735662241427,0.052592,95210.0,95209.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735662241827,0.052589,95215.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662242030,0.052589,95215.0,95214.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735662242536,0.052589,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662243632,0.016,95215.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662243827,0.060588,95215.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662245334,0.059589,95214.0,95213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662245934,0.059589,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662246137,0.052592,95209.0,95208.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1735662247330,0.060592,95209.0,95208.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1735662247538,0.060592,95209.0,95208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735662247729,0.060592,95209.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662248323,0.060592,95209.0,95208.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735662248527,0.008,95209.0,95208.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735662249240,0.008,95209.0,95208.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1735662249241,0.014,95209.0,95208.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1735662249633,0.066592,95209.0,95208.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1735662250034,0.014,95209.0,95208.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1735662250230,0.05259,95212.0,95202.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735662250435,0.002,95209.0,95208.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735662252130,0.052592,95210.0,95209.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735662253536,0.01901182,95212.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662253735,0.01901182,95212.0,95211.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735662253933,0.01901182,95212.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662253934,0.05259,95213.0,95212.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735662255339,0.02085978,95219.0,95218.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735662255542,0.02085978,95219.0,95218.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1735662256136,0.0592,95237.0,95229.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735662256344,0.05258,95231.0,95230.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735662257041,0.052583,95226.0,95225.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735662257237,0.052583,95226.0,95220.0,0.10628543]
["bitfinex-derivatives","BTCF0:USTF0",1735662257238,0.052586,95221.0,95220.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735662257842,0.052588,95217.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662258040,0.052588,95217.0,95216.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735662259349,0.052593,95217.0,95216.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735662259548,0.056593,95217.0,95216.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735662259938,0.052595,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662260343,0.052595,95213.0,95202.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735662260543,0.0526,95203.0,95202.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735662260851,0.0526,95203.0,95202.0,0.111101]
["bitfinex-derivatives","BTCF0:USTF0",1735662261448,0.0526,95203.0,95202.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735662262135,0.003,95203.0,95185.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735662262339,0.05261,95186.0,95185.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735662264550,0.052612,95181.0,95180.0,0.0015757]
["bitfinex-derivatives","BTCF0:USTF0",1735662265746,0.052612,95181.0,95170.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735662265947,0.052618,95171.0,95170.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735662267350,0.004,95181.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662267551,0.05262,95169.0,95168.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735662268653,0.05262,95169.0,95168.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1735662269447,0.05262,95169.0,95168.0,1.55462]
["bitfinex-derivatives","BTCF0:USTF0",1735662269750,0.05262,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662271247,0.07222512,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662271452,0.07422512,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662274158,0.05263,95150.0,95148.0,0.00157633]
["bitfinex-derivatives","BTCF0:USTF0",1735662275454,0.05363,95150.0,95149.0,0.0120688]
["bitfinex-derivatives","BTCF0:USTF0",1735662275849,0.05263,95150.0,95149.0,0.0030688]
["bitfinex-derivatives","BTCF0:USTF0",1735662276052,0.05963,95150.0,95149.0,0.0040688]
["bitfinex-derivatives","BTCF0:USTF0",1735662276251,0.05963,95150.0,95149.0,0.0020688]
["bitfinex-derivatives","BTCF0:USTF0",1735662276252,0.06563,95150.0,95149.0,0.0020688]
["bitfinex-derivatives","BTCF0:USTF0",1735662276455,0.08493312,95150.0,95149.0,0.0020688]
["bitfinex-derivatives","BTCF0:USTF0",1735662277657,0.03230312,95150.0,95149.0,0.0546988]
["bitfinex-derivatives","BTCF0:USTF0",1735662278255,0.013,95150.0,95149.0,1.5546988]
["bitfinex-derivatives","BTCF0:USTF0",1735662279158,0.06563,95150.0,95149.0,0.0020688]
["bitfinex-derivatives","BTCF0:USTF0",1735662280552,0.013,95150.0,95149.0,0.0546988]
["bitfinex-derivatives","BTCF0:USTF0",1735662282863,0.013,95150.0,95149.0,0.4154988]
["bitfinex-derivatives","BTCF0:USTF0",1735662284160,0.013,95150.0,95149.0,1.9154988]
["bitfinex-derivatives","BTCF0:USTF0",1735662288769,0.013,95150.0,95149.0,0.4154988]
["bitfinex-derivatives","BTCF0:USTF0",1735662291854,0.013,95150.0,95149.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1735662294165,0.01293171,95150.0,95149.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1735662296363,0.24740244,95195.0,95188.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735662296568,0.24740244,95195.0,95194.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735662296959,0.052595,95213.0,95194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735662297262,0.3608,95215.0,95212.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735662297466,0.38512029,95215.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662297668,0.43771429,95215.0,95212.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735662297962,0.43771429,95215.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662297963,0.43771429,95215.0,95213.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735662298569,0.052598,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662298958,0.052598,95207.0,95206.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1735662300264,0.052603,95198.0,95197.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735662300467,0.055598,95207.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662300468,0.052605,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662300669,0.0589,95206.0,95196.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735662300963,0.052604,95197.0,95196.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735662301167,0.052601,95202.0,95201.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735662301461,0.052601,95202.0,95201.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1735662302461,0.052601,95202.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662302666,0.054601,95202.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662303363,0.057601,95202.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662303666,0.057601,95202.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662303667,0.08156882,95202.0,95193.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735662303870,0.052605,95196.0,95194.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735662304061,0.052605,95196.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662304973,0.052605,95196.0,95195.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735662305871,0.056,95201.0,95199.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735662306175,0.052602,95200.0,95199.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735662306564,0.056,95201.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662306770,0.02396782,95202.0,95201.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735662306971,0.052593,95217.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662307271,0.052593,95217.0,95216.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735662308262,0.054593,95217.0,95216.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735662308469,0.052593,95216.0,95207.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735662308664,0.052593,95216.0,95204.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735662308665,0.052598,95209.0,95208.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735662309779,0.056598,95209.0,95208.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735662309977,0.004,95209.0,95186.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735662310175,0.3608,95192.0,95182.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735662310365,0.3608,95192.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662310366,0.052613,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662310572,0.052613,95180.0,95179.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735662311386,0.052614,95178.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662311588,0.052616,95175.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662312680,0.052617,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662312889,0.052617,95173.0,95157.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735662313186,0.052625,95159.0,95158.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735662314789,0.052625,95159.0,95158.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735662315189,0.052625,95159.0,95158.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1735662315396,0.001,95173.0,95158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735662315589,0.08397422,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662315790,0.08297422,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662316690,0.08397422,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662316887,0.03135722,95173.0,95172.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735662317088,0.47176001,95193.0,95172.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735662317089,0.052611,95183.0,95178.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735662317294,0.052613,95181.0,95178.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735662317492,0.03150224,95179.0,95178.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735662317693,0.10628543,95210.0,95197.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735662317895,0.052603,95198.0,95197.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735662319297,0.10628543,95210.0,95193.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735662319488,0.059603,95198.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662319687,0.052611,95183.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662319997,0.052614,95178.0,95165.0,0.107421]
["bitfinex-derivatives","BTCF0:USTF0",1735662320399,0.052621,95166.0,95165.0,0.107421]
["bitfinex-derivatives","BTCF0:USTF0",1735662321086,0.052621,95166.0,95165.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735662321286,0.052624,95160.0,95159.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735662321594,0.052624,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662322396,0.053624,95160.0,95159.0,0.420425]
["bitfinex-derivatives","BTCF0:USTF0",1735662324494,0.053624,95160.0,95159.0,0.421425]
["bitfinex-derivatives","BTCF0:USTF0",1735662327087,0.053624,95160.0,95159.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735662330096,0.053624,95160.0,95159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735662335301,0.053624,95160.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662335302,0.052633,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662335805,0.052636,95139.0,95134.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735662336702,0.052638,95135.0,95134.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735662337704,0.052638,95135.0,95134.0,0.108538]
["bitfinex-derivatives","BTCF0:USTF0",1735662338091,0.052638,95135.0,95134.0,0.109538]
["bitfinex-derivatives","BTCF0:USTF0",1735662338803,0.03181287,95139.0,95138.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735662339009,0.05263,95150.0,95136.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735662339206,0.052625,95159.0,95148.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735662339394,0.05263,95149.0,95148.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735662339902,0.03241648,95155.0,95144.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735662340109,0.052633,95144.0,95143.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735662340306,0.052633,95144.0,95134.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735662340512,0.413433,95144.0,95134.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735662340707,0.052638,95135.0,95134.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735662341395,0.052638,95135.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662341602,0.052646,95121.0,95120.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735662343399,0.052649,95115.0,95114.0,0.00157704]
["bitfinex-derivatives","BTCF0:USTF0",1735662344609,0.053649,95115.0,95114.0,0.01057704]
["bitfinex-derivatives","BTCF0:USTF0",1735662346011,0.08390707,95115.0,95114.0,0.01057704]
["bitfinex-derivatives","BTCF0:USTF0",1735662346912,0.08390707,95115.0,95114.0,0.01357704]
["bitfinex-derivatives","BTCF0:USTF0",1735662347910,0.08390707,95115.0,95114.0,0.06622704]
["bitfinex-derivatives","BTCF0:USTF0",1735662349417,0.10628543,95130.0,95114.0,0.06622704]
["bitfinex-derivatives","BTCF0:USTF0",1735662349599,0.15892643,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662349804,0.052641,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662350704,0.052641,95130.0,95129.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735662351101,0.052641,95130.0,95129.0,0.29892264]
["bitfinex-derivatives","BTCF0:USTF0",1735662352922,0.052641,95130.0,95129.0,0.29692264]
["bitfinex-derivatives","BTCF0:USTF0",1735662353221,0.053641,95130.0,95129.0,0.29692264]
["bitfinex-derivatives","BTCF0:USTF0",1735662354019,0.053641,95130.0,95129.0,0.27340415]
["bitfinex-derivatives","BTCF0:USTF0",1735662354415,0.052645,95122.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662354616,0.052649,95115.0,95106.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735662354816,0.052653,95107.0,95106.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735662356217,0.053653,95107.0,95106.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735662356418,0.053653,95107.0,95106.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735662359511,0.08059105,95107.0,95106.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735662361925,0.08059105,95107.0,95106.0,0.115054]
["bitfinex-derivatives","BTCF0:USTF0",1735662362127,0.052646,95121.0,95108.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735662362321,0.052648,95117.0,95106.0,0.16868543]
["bitfinex-derivatives","BTCF0:USTF0",1735662362520,0.052648,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662363024,0.052645,95122.0,95121.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735662364421,0.052645,95122.0,95117.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735662364422,0.052647,95118.0,95117.0,0.113148]
["bitfinex-derivatives","BTCF0:USTF0",1735662366230,0.052647,95118.0,95117.0,0.114148]
["bitfinex-derivatives","BTCF0:USTF0",1735662366426,0.053647,95118.0,95117.0,0.114148]
["bitfinex-derivatives","BTCF0:USTF0",1735662366627,0.001,95118.0,95117.0,0.114148]
["bitfinex-derivatives","BTCF0:USTF0",1735662367619,0.001,95118.0,95117.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735662367820,0.001,95118.0,95117.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1735662369319,0.053647,95118.0,95117.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1735662369926,0.001,95118.0,95117.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1735662371536,0.053647,95118.0,95117.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1735662373023,0.02612024,95122.0,95117.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1735662373235,0.052642,95128.0,95121.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735662373439,0.052642,95128.0,95127.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735662375354,0.054642,95128.0,95127.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735662375754,0.002,95128.0,95127.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735662376055,0.052628,95153.0,95141.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735662376239,0.052628,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662376553,0.11269908,95169.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662376853,0.46531808,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662377040,0.46531808,95169.0,95168.0,0.09653878]
["bitfinex-derivatives","BTCF0:USTF0",1735662378353,0.052628,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662378848,0.052628,95153.0,95152.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735662379453,0.052628,95153.0,95152.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735662379848,0.058628,95153.0,95152.0,0.415428]
["bitfinex-derivatives","BTCF0:USTF0",1735662380155,0.067628,95153.0,95152.0,0.415428]
["bitfinex-derivatives","BTCF0:USTF0",1735662380853,0.067628,95153.0,95152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735662381154,0.052633,95143.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662381458,0.052636,95139.0,95138.0,0.32290074]
["bitfinex-derivatives","BTCF0:USTF0",1735662382047,0.10628543,95148.0,95138.0,0.32290074]
["bitfinex-derivatives","BTCF0:USTF0",1735662382260,0.15891643,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662382443,0.052631,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662383256,0.055631,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662383960,0.064631,95148.0,95147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735662384159,0.066631,95148.0,95147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735662385757,0.061631,95148.0,95147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735662385959,0.068631,95148.0,95147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735662386258,0.065631,95148.0,95147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735662387261,0.0986946,95148.0,95147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735662394155,0.0986946,95148.0,95147.0,0.33938056]
["bitfinex-derivatives","BTCF0:USTF0",1735662394651,0.0986946,95148.0,95138.0,0.3010711]
["bitfinex-derivatives","BTCF0:USTF0",1735662394856,0.052636,95139.0,95138.0,0.3010711]
["bitfinex-derivatives","BTCF0:USTF0",1735662396562,0.052636,95139.0,95138.0,0.3020711]
["bitfinex-derivatives","BTCF0:USTF0",1735662396863,0.057636,95139.0,95138.0,0.3020711]
["bitfinex-derivatives","BTCF0:USTF0",1735662397456,0.064636,95139.0,95138.0,0.3020711]
["bitfinex-derivatives","BTCF0:USTF0",1735662399663,0.059636,95139.0,95138.0,0.3020711]
["bitfinex-derivatives","BTCF0:USTF0",1735662399856,0.064636,95139.0,95138.0,0.3020711]
["bitfinex-derivatives","BTCF0:USTF0",1735662400056,0.057636,95139.0,95138.0,0.3010711]
["bitfinex-derivatives","BTCF0:USTF0",1735662400261,0.063636,95139.0,95138.0,0.3020711]
["bitfinex-derivatives","BTCF0:USTF0",1735662400763,0.064636,95139.0,95138.0,0.3020711]
["bitfinex-derivatives","BTCF0:USTF0",1735662402856,0.064636,95139.0,95138.0,0.3010711]
["bitfinex-derivatives","BTCF0:USTF0",1735662403063,0.064636,95139.0,95138.0,0.3020711]
["bitfinex-derivatives","BTCF0:USTF0",1735662404758,0.064636,95139.0,95138.0,0.28316581]
["bitfinex-derivatives","BTCF0:USTF0",1735662405065,0.064636,95139.0,95138.0,0.22680929]
["bitfinex-derivatives","BTCF0:USTF0",1735662405756,0.15071873,95139.0,95138.0,0.22680929]
["bitfinex-derivatives","BTCF0:USTF0",1735662406765,0.052636,95139.0,95138.0,0.22580929]
["bitfinex-derivatives","BTCF0:USTF0",1735662407062,0.13934903,95148.0,95138.0,0.22680929]
["bitfinex-derivatives","BTCF0:USTF0",1735662407269,0.19198003,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662407565,0.0856946,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662409865,0.0896946,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662411660,0.0856946,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662411861,0.0896946,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662412460,0.0856946,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662412659,0.0906946,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662412859,0.0906946,95148.0,95147.0,0.3492251]
["bitfinex-derivatives","BTCF0:USTF0",1735662413058,0.0906946,95148.0,95147.0,0.3502251]
["bitfinex-derivatives","BTCF0:USTF0",1735662414259,0.0906946,95148.0,95147.0,0.3492251]
["bitfinex-derivatives","BTCF0:USTF0",1735662414867,0.0916946,95148.0,95147.0,0.3492251]
["bitfinex-derivatives","BTCF0:USTF0",1735662415767,0.0906946,95148.0,95147.0,0.3492251]
["bitfinex-derivatives","BTCF0:USTF0",1735662416262,0.0906946,95148.0,95147.0,0.3502251]
["bitfinex-derivatives","BTCF0:USTF0",1735662416760,0.0906946,95148.0,95147.0,0.3492251]
["bitfinex-derivatives","BTCF0:USTF0",1735662418157,0.0896946,95148.0,95147.0,0.3492251]
["bitfinex-derivatives","BTCF0:USTF0",1735662427175,0.0856946,95148.0,95147.0,0.3492251]
["bitfinex-derivatives","BTCF0:USTF0",1735662427373,0.0896946,95148.0,95147.0,0.3492251]
["bitfinex-derivatives","BTCF0:USTF0",1735662427973,0.0856946,95148.0,95147.0,0.3492251]
["bitfinex-derivatives","BTCF0:USTF0",1735662428169,0.0896946,95148.0,95147.0,0.3492251]
["bitfinex-derivatives","BTCF0:USTF0",1735662428670,0.0896946,95148.0,95138.0,0.22580929]
["bitfinex-derivatives","BTCF0:USTF0",1735662428671,0.0370636,95148.0,95138.0,0.18393674]
["bitfinex-derivatives","BTCF0:USTF0",1735662428865,0.052636,95139.0,95138.0,0.18393674]
["bitfinex-derivatives","BTCF0:USTF0",1735662429463,0.3608,95141.0,95127.0,0.36237693]
["bitfinex-derivatives","BTCF0:USTF0",1735662429664,0.3608,95130.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662429864,0.052648,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662432575,0.052648,95117.0,95116.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735662433968,0.10520408,95117.0,95116.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735662435673,0.05255608,95117.0,95116.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735662435876,0.57776543,95140.0,95123.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735662435877,0.052642,95129.0,95123.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735662436175,0.27929175,95142.0,95131.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735662436176,0.052639,95133.0,95131.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735662436477,0.052639,95133.0,95132.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735662438471,0.054639,95133.0,95132.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735662439979,0.05264,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662440278,0.052648,95116.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662443978,0.052648,95116.0,95115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735662445679,0.10381257,95116.0,95115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735662450376,0.05116457,95116.0,95115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735662450576,0.052646,95120.0,95115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735662450772,0.052648,95118.0,95115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735662451376,0.15716009,95125.0,95115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735662451576,0.052648,95116.0,95115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735662452184,0.052648,95116.0,95115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735662452383,0.052648,95116.0,95115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735662453473,0.05087466,95125.0,95124.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735662453686,0.10628543,95130.0,95124.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1735662454088,0.10628543,95130.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662454386,0.15829704,95130.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662455179,0.052642,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662457687,0.054642,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662469191,0.054642,95128.0,95101.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735662469192,0.052676,95066.0,95041.0,0.43955647]
["bitfinex-derivatives","BTCF0:USTF0",1735662469488,0.052689,95042.0,95041.0,0.44059647]
["bitfinex-derivatives","BTCF0:USTF0",1735662469801,0.052691,95040.0,95039.0,0.43955647]
["bitfinex-derivatives","BTCF0:USTF0",1735662470802,0.052691,95040.0,95039.0,0.30162649]
["bitfinex-derivatives","BTCF0:USTF0",1735662471006,0.10366305,95040.0,95034.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735662471300,0.10366305,95040.0,95021.0,0.00157876]
["bitfinex-derivatives","BTCF0:USTF0",1735662471301,0.052696,95030.0,95021.0,0.00157876]
["bitfinex-derivatives","BTCF0:USTF0",1735662471505,0.3608,95025.0,95021.0,0.00157876]
["bitfinex-derivatives","BTCF0:USTF0",1735662471997,0.3608,95025.0,95023.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735662472705,0.3608,95025.0,95022.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735662473795,0.3608,95025.0,95023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662474205,0.12311898,95024.0,95023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662474899,0.12311898,95024.0,95022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735662475299,0.12311898,95024.0,95023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735662475815,0.40332952,95025.0,95023.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735662476104,0.40332952,95025.0,95023.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1735662476609,0.40332952,95025.0,95024.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735662477005,0.40332952,95025.0,95023.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1735662477206,0.40332952,95025.0,95023.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735662477410,0.40332952,95025.0,95023.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735662477600,0.40332952,95025.0,95023.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735662479510,0.40332952,95025.0,95023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735662481603,0.45296521,95034.0,95027.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735662481808,0.052695,95033.0,95027.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735662481999,0.49708401,95034.0,95023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735662482194,0.10628543,95033.0,95023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735662482394,0.10628543,95033.0,95022.0,0.00671364]
["bitfinex-derivatives","BTCF0:USTF0",1735662482907,0.052699,95026.0,95022.0,0.00671364]
["bitfinex-derivatives","BTCF0:USTF0",1735662483101,0.10628543,95033.0,95021.0,0.00157876]
["bitfinex-derivatives","BTCF0:USTF0",1735662483299,0.0527,95022.0,95021.0,0.00157876]
["bitfinex-derivatives","BTCF0:USTF0",1735662484502,0.09785345,95022.0,95021.0,0.00957876]
["bitfinex-derivatives","BTCF0:USTF0",1735662484709,0.09785345,95022.0,95021.0,0.01257876]
["bitfinex-derivatives","BTCF0:USTF0",1735662491412,0.09216521,95031.0,95030.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735662491707,0.09216521,95031.0,95030.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735662491914,0.12311898,95037.0,95036.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735662492105,0.1204,95069.0,95045.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662492305,0.22152391,95054.0,95045.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1735662492505,0.03636236,95054.0,95049.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735662492815,0.15357601,95058.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662493009,0.15357601,95058.0,95057.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735662493612,0.19042727,95058.0,95057.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735662493915,0.052673,95071.0,95069.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735662494214,0.05267,95078.0,95072.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735662494418,0.05267,95078.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662494419,0.052673,95072.0,95067.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735662494807,0.03672663,95073.0,95068.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735662495006,0.004,95071.0,95069.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735662497514,0.005,95071.0,95069.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735662497818,0.001,95071.0,95069.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735662498021,0.04072663,95073.0,95071.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735662498407,0.03672663,95073.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662498614,0.052685,95050.0,95048.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735662498825,0.3608,95058.0,95044.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662499114,0.052683,95054.0,95044.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662499314,0.052683,95054.0,95047.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735662499517,0.052683,95054.0,95047.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735662499711,0.052683,95054.0,95047.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735662499914,0.052683,95054.0,95048.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735662500618,0.052685,95051.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662501017,0.052685,95051.0,95049.0,0.00457813]
["bitfinex-derivatives","BTCF0:USTF0",1735662502017,0.052685,95050.0,95049.0,0.00457813]
["bitfinex-derivatives","BTCF0:USTF0",1735662502624,0.052685,95050.0,95049.0,0.00157813]
["bitfinex-derivatives","BTCF0:USTF0",1735662503320,0.053685,95050.0,95049.0,0.00157813]
["bitfinex-derivatives","BTCF0:USTF0",1735662503518,0.10493178,95050.0,95049.0,0.00157813]
["bitfinex-derivatives","BTCF0:USTF0",1735662503918,0.10693178,95050.0,95049.0,0.00157813]
["bitfinex-derivatives","BTCF0:USTF0",1735662504421,0.10693178,95050.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662504723,0.052691,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662505118,0.052688,95045.0,95041.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735662505419,0.052688,95045.0,95044.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662507122,0.052688,95045.0,95044.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735662507518,0.03758038,95051.0,95049.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735662507721,0.10628543,95070.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662507921,0.23784355,95055.0,95054.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735662508426,0.052686,95049.0,95048.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735662509315,0.052686,95049.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662509316,0.03753668,95055.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662509517,0.052686,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662510226,0.052686,95048.0,95047.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735662511725,0.053686,95048.0,95047.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735662512318,0.052686,95048.0,95047.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735662512518,0.054686,95048.0,95047.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735662512725,0.054686,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662513219,0.055686,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662513420,0.055686,95048.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735662513621,0.052689,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735662514532,0.05263702,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735662515641,0.05263702,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735662520339,0.10388365,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735662522445,0.05124663,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735662524239,0.18516155,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735662527345,0.03664262,95047.0,95045.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662527346,0.18081999,95046.0,95045.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662528240,0.23350699,95046.0,95045.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662528945,0.18226036,95046.0,95045.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662530046,0.18326036,95046.0,95045.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662530240,0.23450699,95046.0,95045.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662530640,0.23550699,95046.0,95045.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662531446,0.23650699,95046.0,95045.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662532738,0.23550699,95046.0,95045.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662532939,0.23350699,95046.0,95045.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662533146,0.23450699,95046.0,95045.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662533546,0.18181999,95046.0,95045.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662536050,0.18081999,95046.0,95045.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662536251,0.18181999,95046.0,95045.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662536852,0.18081999,95046.0,95045.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662537052,0.18181999,95046.0,95045.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662539246,0.18281999,95046.0,95045.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662540460,0.18181999,95046.0,95045.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735662543255,0.18181999,95046.0,95045.0,0.296988]
["bitfinex-derivatives","BTCF0:USTF0",1735662543457,0.21684874,95050.0,95049.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735662543760,0.21751731,95059.0,95057.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735662544055,0.21751731,95059.0,95058.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735662545440,0.03168832,95066.0,95065.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735662545641,0.052674,95070.0,95069.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735662546048,0.31632713,95077.0,95072.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735662546248,0.053062,95073.0,95072.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735662547661,0.00739,95073.0,95072.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735662547859,0.03893628,95073.0,95072.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735662548158,0.00739,95073.0,95072.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735662548858,0.00839,95073.0,95072.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1735662551461,0.16345296,95073.0,95072.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1735662552457,0.00839,95073.0,95072.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1735662554760,0.16325011,95073.0,95072.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1735662556151,0.00839,95073.0,95072.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1735662556358,0.061062,95073.0,95072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662557460,0.24713755,95073.0,95072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662559771,0.29837101,95073.0,95072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662560459,0.052683,95054.0,95053.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735662561361,0.05268,95059.0,95058.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735662561765,0.1357,95062.0,95061.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735662561970,0.188378,95062.0,95061.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735662563466,0.05268,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662563661,0.05268,95059.0,95058.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735662564859,0.22302889,95059.0,95058.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735662565065,0.22902889,95059.0,95058.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735662565263,0.22902889,95059.0,95058.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735662565663,0.23302889,95059.0,95058.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735662566273,0.22902889,95059.0,95058.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735662566477,0.11392048,95059.0,95058.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735662566970,0.06124048,95059.0,95058.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735662567277,0.11392048,95059.0,95058.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735662567671,0.01,95059.0,95058.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735662569079,0.11392048,95059.0,95058.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735662569276,0.11392048,95059.0,95049.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1735662569277,0.052685,95050.0,95049.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1735662569581,0.413485,95050.0,95049.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1735662570369,0.58395306,95050.0,95049.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1735662571081,0.22315306,95050.0,95049.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1735662571264,0.25105375,95050.0,95049.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1735662571680,0.25305375,95050.0,95049.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1735662572080,0.25505375,95050.0,95049.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1735662574474,0.13582617,95050.0,95049.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1735662574675,0.05524048,95050.0,95049.0,0.05426395]
["bitfinex-derivatives","BTCF0:USTF0",1735662575874,0.004,95050.0,95049.0,0.05426395]
["bitfinex-derivatives","BTCF0:USTF0",1735662578380,0.0552426,95050.0,95049.0,0.05426395]
["bitfinex-derivatives","BTCF0:USTF0",1735662579578,0.15892172,95050.0,95049.0,0.05426395]
["bitfinex-derivatives","BTCF0:USTF0",1735662582484,0.05523962,95050.0,95049.0,0.05426395]
["bitfinex-derivatives","BTCF0:USTF0",1735662583476,0.004,95050.0,95049.0,0.05426395]
["bitfinex-derivatives","BTCF0:USTF0",1735662584683,0.05523962,95050.0,95049.0,0.05426395]
["bitfinex-derivatives","BTCF0:USTF0",1735662588577,0.24122029,95050.0,95049.0,0.05426395]
["bitfinex-derivatives","BTCF0:USTF0",1735662588882,0.29390529,95050.0,95049.0,0.05426395]
["bitfinex-derivatives","BTCF0:USTF0",1735662589590,0.10792462,95050.0,95049.0,0.05426395]
["bitfinex-derivatives","BTCF0:USTF0",1735662590690,0.056685,95050.0,95049.0,0.05426395]
["bitfinex-derivatives","BTCF0:USTF0",1735662591280,0.056685,95050.0,95049.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1735662591481,0.22732705,95050.0,95049.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1735662592689,0.052696,95032.0,95031.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735662593689,0.052696,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662594779,0.052696,95030.0,95029.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735662594978,0.052696,95030.0,95029.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1735662595693,0.053696,95030.0,95029.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1735662596086,0.22433805,95030.0,95029.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1735662596592,0.052696,95030.0,95029.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1735662596794,0.052696,95030.0,95029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735662598987,0.052701,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662600397,0.052701,95022.0,95021.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735662600592,0.052701,95022.0,95021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735662600892,0.052701,95022.0,95021.0,0.36368405]
["bitfinex-derivatives","BTCF0:USTF0",1735662601097,0.052701,95022.0,95011.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735662601098,0.052706,95012.0,95011.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735662601403,0.052706,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662601597,0.052712,95001.0,95000.0,0.152713]
["bitfinex-derivatives","BTCF0:USTF0",1735662602096,0.052712,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735662602887,0.001,95012.0,95011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735662603087,0.001,95012.0,95011.0,0.422507]
["bitfinex-derivatives","BTCF0:USTF0",1735662603595,0.001,95012.0,95011.0,1.922507]
["bitfinex-derivatives","BTCF0:USTF0",1735662603792,0.052696,95030.0,95011.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1735662603998,0.052696,95030.0,95029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735662605285,0.056696,95030.0,95029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735662606003,0.005,95030.0,95029.0,0.775297]
["bitfinex-derivatives","BTCF0:USTF0",1735662606396,0.009,95030.0,95029.0,0.775297]
["bitfinex-derivatives","BTCF0:USTF0",1735662606595,0.061696,95030.0,95029.0,0.775297]
["bitfinex-derivatives","BTCF0:USTF0",1735662606795,0.061696,95030.0,95029.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735662607005,0.057696,95030.0,95029.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735662607299,0.061696,95030.0,95029.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735662607902,0.08408157,95030.0,95029.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735662608596,0.08508157,95030.0,95029.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735662608987,0.08508157,95030.0,95029.0,0.44467198]
["bitfinex-derivatives","BTCF0:USTF0",1735662609188,0.08708157,95030.0,95029.0,0.0642828]
["bitfinex-derivatives","BTCF0:USTF0",1735662609392,0.052697,95029.0,95028.0,0.2854312]
["bitfinex-derivatives","BTCF0:USTF0",1735662609898,0.352697,95029.0,95028.0,0.2854312]
["bitfinex-derivatives","BTCF0:USTF0",1735662610291,0.352697,95029.0,95028.0,0.2453312]
["bitfinex-derivatives","BTCF0:USTF0",1735662610598,0.052697,95029.0,95028.0,0.2453312]
["bitfinex-derivatives","BTCF0:USTF0",1735662610903,0.352697,95029.0,95028.0,0.2453312]
["bitfinex-derivatives","BTCF0:USTF0",1735662611201,0.352697,95029.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662611398,0.358697,95029.0,95028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662611603,0.067697,95029.0,95028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662611806,0.367697,95029.0,95028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662612392,0.067697,95029.0,95028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662612592,0.27859601,95029.0,95028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662612797,0.27859601,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662612798,0.21989901,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662612994,0.22289901,95029.0,95028.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735662613201,0.27559601,95029.0,95028.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735662613591,0.12902463,95037.0,95028.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735662613592,0.08420621,95037.0,95036.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735662613808,0.11485422,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662614302,0.052681,95058.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662614505,0.10628543,95050.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662614694,0.10628543,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662614695,0.052685,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662615792,0.09197953,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662616802,0.10097953,95050.0,95049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735662617302,0.052692,95037.0,95036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735662617504,0.052692,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662618097,0.10628543,95046.0,95026.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735662618308,0.052698,95027.0,95026.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735662618604,0.052698,95027.0,95019.0,0.00157868]
["bitfinex-derivatives","BTCF0:USTF0",1735662618605,0.052702,95020.0,95019.0,0.00157868]
["bitfinex-derivatives","BTCF0:USTF0",1735662619405,0.052702,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662620805,0.054702,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662621698,0.055702,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662622205,0.054702,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662622402,0.056702,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662630300,0.056702,95019.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662630511,0.052711,95003.0,94984.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735662630705,0.413518,94991.0,94984.0,0.128521]
["bitfinex-derivatives","BTCF0:USTF0",1735662631007,0.052719,94989.0,94984.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735662631315,0.3608,94991.0,94984.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735662631316,0.05272,94987.0,94984.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735662631499,0.052721,94986.0,94984.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735662631697,0.3608,94991.0,94990.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735662632111,0.3608,95002.0,95001.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735662632303,0.00157922,95010.0,95006.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735662632505,0.052709,95007.0,95006.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735662632807,0.052709,95007.0,95006.0,1.552708]
["bitfinex-derivatives","BTCF0:USTF0",1735662633010,0.052709,95007.0,95006.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735662634616,0.053709,95007.0,95006.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735662635002,0.052712,95002.0,95001.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1735662636413,0.052712,95002.0,95001.0,0.417512]
["bitfinex-derivatives","BTCF0:USTF0",1735662636918,0.053712,95002.0,95001.0,0.417512]
["bitfinex-derivatives","BTCF0:USTF0",1735662638017,0.053712,95002.0,95001.0,0.414512]
["bitfinex-derivatives","BTCF0:USTF0",1735662638510,0.001,95002.0,95001.0,0.414512]
["bitfinex-derivatives","BTCF0:USTF0",1735662641114,0.001,95002.0,95001.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1735662641418,0.001,95002.0,95001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735662641718,0.053712,95002.0,95001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735662642311,0.053712,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662642512,0.053712,95002.0,95001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735662643519,0.052712,95002.0,95001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735662643717,0.054712,95002.0,95001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735662644111,0.056712,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662644416,0.054712,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662644810,0.004,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662645016,0.0527,95023.0,95009.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735662645318,0.00064,95037.0,95024.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735662645523,0.24716323,95025.0,95024.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735662645827,0.02983962,95025.0,95024.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735662646013,0.21732361,95036.0,95024.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735662646210,0.052699,95025.0,95024.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735662646409,0.052694,95035.0,95021.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735662646614,0.0527,95023.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662646915,0.0527,95023.0,95022.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735662647121,0.44272944,95028.0,95022.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735662647425,0.44272944,95028.0,95025.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735662647722,0.052698,95026.0,95025.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735662648018,0.052699,95025.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662648213,0.39703144,95028.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662648408,0.003,95023.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662648615,0.0557,95023.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662649322,0.052701,95021.0,95020.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735662651116,0.056701,95021.0,95020.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735662652024,0.004,95021.0,95020.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735662652322,0.01,95021.0,95020.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735662654123,0.007,95021.0,95020.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735662654525,0.001,95021.0,95020.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735662654918,0.052701,95022.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662655215,0.052701,95022.0,95021.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735662656615,0.27002161,95026.0,95025.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735662658017,0.0527,95024.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662658222,0.0527,95024.0,95022.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735662658627,0.0527,95024.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662658816,0.0527,95024.0,95023.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735662659727,0.0547,95024.0,95023.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735662660112,0.0547,95024.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662660318,0.052703,95019.0,95018.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735662660630,0.052703,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662660826,0.052708,95008.0,94995.0,0.18915804]
["bitfinex-derivatives","BTCF0:USTF0",1735662661022,0.05271,95005.0,94995.0,0.18915804]
["bitfinex-derivatives","BTCF0:USTF0",1735662661826,0.05271,95005.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662662021,0.052718,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662662215,0.052718,94991.0,94977.0,0.22625329]
["bitfinex-derivatives","BTCF0:USTF0",1735662662416,0.052721,94986.0,94977.0,0.22625329]
["bitfinex-derivatives","BTCF0:USTF0",1735662662720,0.052721,94986.0,94985.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735662664720,0.052721,94986.0,94985.0,0.056721]
["bitfinex-derivatives","BTCF0:USTF0",1735662664927,0.053718,94991.0,94990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735662665622,0.052718,94991.0,94990.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735662666525,0.053718,94991.0,94990.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1735662667320,0.053718,94991.0,94990.0,0.064718]
["bitfinex-derivatives","BTCF0:USTF0",1735662669323,0.053718,94991.0,94990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735662677934,0.052729,94970.0,94950.0,0.18915804]
["bitfinex-derivatives","BTCF0:USTF0",1735662678134,0.05274,94951.0,94950.0,0.18915804]
["bitfinex-derivatives","BTCF0:USTF0",1735662678429,0.41354,94951.0,94950.0,0.18915804]
["bitfinex-derivatives","BTCF0:USTF0",1735662678932,0.46148496,94951.0,94950.0,0.18915804]
["bitfinex-derivatives","BTCF0:USTF0",1735662679532,0.04794496,94951.0,94950.0,0.54995804]
["bitfinex-derivatives","BTCF0:USTF0",1735662679729,0.052739,94954.0,94950.0,0.55295804]
["bitfinex-derivatives","BTCF0:USTF0",1735662679929,0.3608,94959.0,94950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735662680137,0.04743919,94960.0,94950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735662680330,0.052736,94959.0,94950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735662680534,0.052732,94965.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662680839,0.0738,94969.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662680840,0.052735,94960.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662681228,0.0738,94969.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662681429,0.04743919,94970.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662681635,0.052725,94978.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662681827,0.3608,94973.0,94968.0,0.10628543]
["bitfinex-derivatives","BTCF0:USTF0",1735662682032,0.052734,94962.0,94960.0,0.10628543]
["bitfinex-derivatives","BTCF0:USTF0",1735662682333,0.052739,94953.0,94943.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735662682538,0.05274,94951.0,94943.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735662683129,0.0777,94960.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662683437,0.052738,94955.0,94950.0,0.15902543]
["bitfinex-derivatives","BTCF0:USTF0",1735662683827,0.052738,94955.0,94951.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735662684045,0.052738,94955.0,94950.0,0.10628543]
["bitfinex-derivatives","BTCF0:USTF0",1735662684046,0.011,94973.0,94969.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735662684228,0.0588789,94973.0,94969.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735662684428,0.011,94973.0,94971.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735662684628,0.007,94973.0,94966.0,1.5767]
["bitfinex-derivatives","BTCF0:USTF0",1735662684839,0.007,94973.0,94966.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735662685039,0.052726,94976.0,94970.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735662685338,0.09893241,94976.0,94972.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735662685539,0.004,94973.0,94972.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735662685734,0.012,94973.0,94972.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735662686251,0.004,94973.0,94970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662686539,0.052728,94972.0,94970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662687940,0.057728,94972.0,94970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662688133,0.057728,94972.0,94966.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735662688632,0.057728,94972.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662688633,0.057728,94972.0,94967.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735662688834,0.065728,94972.0,94970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735662689038,0.013,94972.0,94970.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735662689340,0.005,94972.0,94970.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735662689531,0.05755456,94972.0,94970.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735662689929,0.05755456,94972.0,94971.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735662690129,0.05655456,94972.0,94971.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735662690334,0.05655456,94972.0,94971.0,0.128929]
["bitfinex-derivatives","BTCF0:USTF0",1735662690827,0.05255456,94972.0,94971.0,0.128929]
["bitfinex-derivatives","BTCF0:USTF0",1735662691034,0.05755456,94972.0,94971.0,0.128929]
["bitfinex-derivatives","BTCF0:USTF0",1735662691640,0.05455456,94972.0,94971.0,0.128929]
["bitfinex-derivatives","BTCF0:USTF0",1735662691944,0.05955456,94972.0,94971.0,0.129929]
["bitfinex-derivatives","BTCF0:USTF0",1735662692737,0.05955456,94972.0,94971.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1735662692939,0.05955456,94972.0,94971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662692940,0.11228256,94972.0,94971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662696133,0.05274,94951.0,94948.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1735662696448,0.052741,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662696638,0.052741,94949.0,94940.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735662696639,0.052741,94949.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662696833,0.052751,94931.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735662697036,0.3608,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735662697340,0.3608,94912.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735662697546,0.3608,94912.0,94900.0,0.25200594]
["bitfinex-derivatives","BTCF0:USTF0",1735662697741,0.3608,94912.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662698040,0.3608,94912.0,94905.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735662698244,0.3608,94912.0,94906.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735662698546,0.052764,94907.0,94906.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735662699742,0.052764,94907.0,94906.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735662700251,0.053764,94907.0,94906.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735662701039,0.053764,94907.0,94906.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735662701946,0.001,94907.0,94906.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735662702346,0.053764,94907.0,94906.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735662702842,0.001,94907.0,94906.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735662703549,0.001,94907.0,94906.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1735662704042,0.001,94907.0,94906.0,1.631865]
["bitfinex-derivatives","BTCF0:USTF0",1735662704439,0.12377175,94912.0,94906.0,1.631865]
["bitfinex-derivatives","BTCF0:USTF0",1735662704440,0.12377175,94912.0,94911.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735662704754,0.052745,94942.0,94928.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735662705048,0.18588911,94931.0,94930.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735662705641,0.18588911,94931.0,94928.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735662705836,0.052752,94930.0,94927.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735662706049,0.052752,94930.0,94916.0,0.04792846]
["bitfinex-derivatives","BTCF0:USTF0",1735662706355,0.003,94929.0,94921.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735662706652,0.003,94929.0,94927.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735662706952,0.04671467,94931.0,94927.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735662707147,0.052752,94929.0,94927.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735662707453,0.052752,94929.0,94884.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735662707454,0.052762,94912.0,94884.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735662707752,0.7216,94901.0,94884.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735662708139,0.7216,94901.0,94879.0,0.04628106]
["bitfinex-derivatives","BTCF0:USTF0",1735662708140,0.052779,94880.0,94879.0,0.04628106]
["bitfinex-derivatives","BTCF0:USTF0",1735662708345,0.413579,94880.0,94879.0,0.04628106]
["bitfinex-derivatives","BTCF0:USTF0",1735662708643,0.3608,94880.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662708843,0.3608,94861.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662709046,0.052791,94859.0,94854.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735662709250,0.3608,94861.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662709444,0.3608,94861.0,94850.0,0.10628543]
["bitfinex-derivatives","BTCF0:USTF0",1735662709643,0.3608,94861.0,94859.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735662709846,0.3608,94868.0,94867.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735662710853,0.3608,94868.0,94867.0,0.05382644]
["bitfinex-derivatives","BTCF0:USTF0",1735662711246,0.7216,94868.0,94867.0,0.00103944]
["bitfinex-derivatives","BTCF0:USTF0",1735662711555,0.7216,94868.0,94847.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1735662711757,0.3608,94848.0,94847.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1735662712554,0.3608,94848.0,94847.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735662713359,0.3648,94848.0,94847.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735662713745,0.004,94848.0,94847.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735662714057,0.01,94848.0,94847.0,1.552797]
["bitfinex-derivatives","BTCF0:USTF0",1735662714357,0.009,94848.0,94847.0,1.552797]
["bitfinex-derivatives","BTCF0:USTF0",1735662715256,0.009,94848.0,94847.0,1.55419279]
["bitfinex-derivatives","BTCF0:USTF0",1735662716051,0.3608,94860.0,94847.0,1.91499279]
["bitfinex-derivatives","BTCF0:USTF0",1735662716350,0.3608,94860.0,94859.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735662716750,0.36156,94868.0,94867.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735662717052,0.09251369,94873.0,94872.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735662717255,0.09251369,94873.0,94872.0,0.05417979]
["bitfinex-derivatives","BTCF0:USTF0",1735662717854,0.052776,94887.0,94878.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735662718051,0.10007778,94895.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662718249,0.105558,94881.0,94857.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1735662718455,0.052801,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662718655,0.052802,94840.0,94830.0,0.30947115]
["bitfinex-derivatives","BTCF0:USTF0",1735662718964,0.052808,94828.0,94810.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735662719159,0.16037871,94840.0,94827.0,0.36238203]
["bitfinex-derivatives","BTCF0:USTF0",1735662719355,0.052804,94836.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662719653,0.46037871,94840.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662719654,0.052802,94839.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662719865,0.052805,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662720176,0.052805,94834.0,94833.0,0.31626762]
["bitfinex-derivatives","BTCF0:USTF0",1735662720361,0.16037871,94843.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662720657,0.052805,94834.0,94827.0,0.00558203]
["bitfinex-derivatives","BTCF0:USTF0",1735662720851,0.3,94834.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662721055,0.16037871,94823.0,94813.0,0.29626486]
["bitfinex-derivatives","BTCF0:USTF0",1735662721254,0.052815,94816.0,94813.0,0.29626486]
["bitfinex-derivatives","BTCF0:USTF0",1735662721459,0.052813,94820.0,94813.0,0.29626486]
["bitfinex-derivatives","BTCF0:USTF0",1735662721659,0.3608,94815.0,94800.0,0.07776968]
["bitfinex-derivatives","BTCF0:USTF0",1735662721864,0.21319171,94820.0,94800.0,0.07776968]
["bitfinex-derivatives","BTCF0:USTF0",1735662722057,0.052816,94814.0,94800.0,0.07776968]
["bitfinex-derivatives","BTCF0:USTF0",1735662722454,0.7216,94808.0,94787.0,0.02180708]
["bitfinex-derivatives","BTCF0:USTF0",1735662722659,0.3608,94808.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662722851,0.05284,94771.0,94757.0,0.36238319]
["bitfinex-derivatives","BTCF0:USTF0",1735662723059,0.22708844,94775.0,94757.0,0.00158319]
["bitfinex-derivatives","BTCF0:USTF0",1735662723355,0.052842,94767.0,94757.0,0.00158319]
["bitfinex-derivatives","BTCF0:USTF0",1735662723558,0.22708844,94775.0,94757.0,0.00158319]
["bitfinex-derivatives","BTCF0:USTF0",1735662723857,0.052839,94774.0,94757.0,0.00158319]
["bitfinex-derivatives","BTCF0:USTF0",1735662724260,0.052845,94763.0,94757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735662724462,0.16037871,94770.0,94757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735662725069,0.052847,94759.0,94757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735662725367,0.16037871,94760.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662725560,0.002,94767.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662725954,0.052852,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662726960,0.052855,94744.0,94743.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1735662727965,0.009,94749.0,94743.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1735662728166,0.009,94749.0,94748.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735662728555,0.009,94749.0,94748.0,1.552853]
["bitfinex-derivatives","BTCF0:USTF0",1735662728761,0.015,94749.0,94748.0,1.552853]
["bitfinex-derivatives","BTCF0:USTF0",1735662729055,0.18588911,94771.0,94761.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735662729258,0.18588911,94771.0,94748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735662729259,0.052851,94751.0,94748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735662729462,0.052853,94748.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662729663,0.007,94749.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662730059,0.3608,94747.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662730260,0.052865,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662730461,0.16037871,94736.0,94720.0,0.00340971]
["bitfinex-derivatives","BTCF0:USTF0",1735662730664,0.16037871,94740.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662730864,0.05286,94736.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662731058,0.3608,94737.0,94720.0,0.00340971]
["bitfinex-derivatives","BTCF0:USTF0",1735662731262,0.052866,94725.0,94720.0,0.00340971]
["bitfinex-derivatives","BTCF0:USTF0",1735662731472,0.052866,94725.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662732267,0.052868,94721.0,94720.0,0.00340971]
["bitfinex-derivatives","BTCF0:USTF0",1735662732662,0.10461625,94725.0,94720.0,0.00340971]
["bitfinex-derivatives","BTCF0:USTF0",1735662732859,0.002,94727.0,94720.0,0.00340971]
["bitfinex-derivatives","BTCF0:USTF0",1735662732860,0.002,94727.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662733167,0.052862,94732.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662733366,0.052862,94732.0,94720.0,0.00340971]
["bitfinex-derivatives","BTCF0:USTF0",1735662733874,0.004,94721.0,94720.0,0.00340971]
["bitfinex-derivatives","BTCF0:USTF0",1735662734374,0.004,94721.0,94720.0,0.05627771]
["bitfinex-derivatives","BTCF0:USTF0",1735662735175,0.004,94721.0,94720.0,0.00340971]
["bitfinex-derivatives","BTCF0:USTF0",1735662735361,0.16037871,94750.0,94720.0,0.00340971]
["bitfinex-derivatives","BTCF0:USTF0",1735662735571,0.16037871,94750.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662735775,0.68716303,94758.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662736075,0.052852,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662736475,0.052852,94749.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662736774,0.052858,94738.0,94693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735662736964,0.052892,94679.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662737164,0.052894,94675.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662737367,0.3608,94674.0,94661.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735662737673,0.052897,94670.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662737970,0.3608,94674.0,94661.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735662738276,0.3608,94674.0,94660.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735662738466,0.3608,94674.0,94666.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735662738668,0.3608,94674.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662738864,0.052896,94672.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662739061,0.052896,94671.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662739263,0.3608,94674.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662739264,0.052895,94673.0,94667.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735662739577,0.002,94674.0,94673.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735662739761,0.36238588,94713.0,94675.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735662739968,0.052873,94712.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662740267,0.052876,94706.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662740464,0.052876,94706.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662740670,0.3608,94711.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662740973,0.3608,94711.0,94705.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735662741270,0.052877,94706.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662741576,0.052877,94705.0,94687.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735662741768,0.3608,94706.0,94678.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735662741973,0.3608,94706.0,94689.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735662741974,0.052881,94699.0,94689.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735662742174,0.052881,94699.0,94690.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735662742376,0.3608,94706.0,94690.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735662742574,0.052884,94693.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662743267,0.3608,94706.0,94690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735662743474,0.052878,94704.0,94697.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735662743774,0.00158588,94713.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662743975,0.00158588,94713.0,94712.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735662744374,0.00158588,94713.0,94708.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735662744572,0.052874,94710.0,94708.0,1.5887]
["bitfinex-derivatives","BTCF0:USTF0",1735662744876,0.052874,94710.0,94708.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735662745778,0.3608,94711.0,94708.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735662745983,0.3608,94711.0,94708.0,0.01070204]
["bitfinex-derivatives","BTCF0:USTF0",1735662746583,0.004,94710.0,94709.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735662746772,0.00054,94720.0,94719.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735662747084,0.00054,94720.0,94719.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1735662748178,0.3608,94733.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662748378,0.052864,94728.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735662748579,0.052866,94725.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735662749080,0.001,94720.0,94710.0,1.635234]
["bitfinex-derivatives","BTCF0:USTF0",1735662749284,0.001,94720.0,94710.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735662749577,0.002,94720.0,94718.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735662749778,0.001,94720.0,94718.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735662749982,0.006,94725.0,94718.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735662750202,0.3608,94722.0,94710.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735662750373,0.052871,94716.0,94715.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735662750575,0.006,94725.0,94710.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735662750576,0.052868,94721.0,94718.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735662750879,0.003,94720.0,94718.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735662751387,0.001,94720.0,94710.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735662751683,0.001,94720.0,94719.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735662752071,0.3608,94733.0,94732.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735662753688,0.18588911,94740.0,94739.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735662753884,0.18588911,94740.0,94739.0,1.552858]
["bitfinex-derivatives","BTCF0:USTF0",1735662754192,0.15494159,94745.0,94744.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735662754378,0.15494159,94745.0,94744.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735662754690,0.15494159,94745.0,94744.0,0.713655]
["bitfinex-derivatives","BTCF0:USTF0",1735662754879,0.18588911,94755.0,94754.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735662755187,0.00158367,94764.0,94763.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735662756086,0.36238367,94764.0,94754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662756279,0.3608,94756.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662756586,0.052855,94744.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662756786,0.052857,94741.0,94740.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735662758184,0.3608,94743.0,94741.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735662758684,0.3608,94743.0,94742.0,0.00141104]
["bitfinex-derivatives","BTCF0:USTF0",1735662759286,0.002,94743.0,94742.0,0.00141104]
["bitfinex-derivatives","BTCF0:USTF0",1735662759585,0.3608,94777.0,94762.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735662759883,0.05374565,94766.0,94762.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735662760278,0.052841,94769.0,94762.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735662760474,0.41240873,94771.0,94763.0,0.00141104]
["bitfinex-derivatives","BTCF0:USTF0",1735662760981,0.01058367,94764.0,94763.0,0.00141104]
["bitfinex-derivatives","BTCF0:USTF0",1735662761387,0.36138367,94764.0,94763.0,0.00141104]
["bitfinex-derivatives","BTCF0:USTF0",1735662763589,0.3608,94764.0,94763.0,0.00241104]
["bitfinex-derivatives","BTCF0:USTF0",1735662763883,0.05346002,94771.0,94763.0,1.50241104]
["bitfinex-derivatives","BTCF0:USTF0",1735662764088,0.3608,94780.0,94779.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735662764477,0.00158326,94783.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662764692,0.00158326,94783.0,94782.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735662765685,0.00158326,94783.0,94782.0,0.05424504]
["bitfinex-derivatives","BTCF0:USTF0",1735662767192,0.00358326,94783.0,94782.0,0.05424504]
["bitfinex-derivatives","BTCF0:USTF0",1735662767488,0.00558326,94783.0,94782.0,0.05424504]
["bitfinex-derivatives","BTCF0:USTF0",1735662768381,0.00558326,94783.0,94782.0,1.55424504]
["bitfinex-derivatives","BTCF0:USTF0",1735662768988,0.00558326,94783.0,94782.0,0.05424504]
["bitfinex-derivatives","BTCF0:USTF0",1735662769189,0.004,94783.0,94782.0,0.05424504]
["bitfinex-derivatives","BTCF0:USTF0",1735662769389,0.3608,94804.0,94782.0,0.00141104]
["bitfinex-derivatives","BTCF0:USTF0",1735662769693,0.3608,94804.0,94803.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735662770379,0.4123754,94804.0,94793.0,0.00141104]
["bitfinex-derivatives","BTCF0:USTF0",1735662770585,0.413627,94794.0,94793.0,0.00141104]
["bitfinex-derivatives","BTCF0:USTF0",1735662770882,0.413627,94794.0,94793.0,0.05423904]
["bitfinex-derivatives","BTCF0:USTF0",1735662772395,0.415627,94794.0,94793.0,0.05523904]
["bitfinex-derivatives","BTCF0:USTF0",1735662772786,0.415627,94794.0,94793.0,0.00241104]
["bitfinex-derivatives","BTCF0:USTF0",1735662773395,0.3668,94794.0,94793.0,0.00241104]
["bitfinex-derivatives","BTCF0:USTF0",1735662774792,0.419627,94794.0,94793.0,0.05523904]
["bitfinex-derivatives","BTCF0:USTF0",1735662774989,0.3668,94794.0,94793.0,0.05523904]
["bitfinex-derivatives","BTCF0:USTF0",1735662775497,0.41933271,94794.0,94793.0,0.05523904]
["bitfinex-derivatives","BTCF0:USTF0",1735662776503,0.47215971,94794.0,94793.0,0.00241104]
["bitfinex-derivatives","BTCF0:USTF0",1735662776802,0.052835,94781.0,94774.0,0.00158281]
["bitfinex-derivatives","BTCF0:USTF0",1735662776992,0.3608,94778.0,94777.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735662777901,0.41219271,94778.0,94777.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735662779186,0.05139271,94778.0,94777.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735662779795,0.05239271,94778.0,94777.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735662779993,0.001,94778.0,94777.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735662780230,0.10337562,94790.0,94789.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735662780394,0.05139271,94790.0,94789.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735662781406,0.05139271,94796.0,94795.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735662782501,0.3608,94820.0,94813.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735662782502,0.413616,94814.0,94813.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735662782805,0.3608,94814.0,94813.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735662783396,0.3608,94828.0,94813.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735662783600,0.052807,94830.0,94822.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735662783803,0.3608,94832.0,94822.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735662784002,0.21667986,94824.0,94823.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735662784399,0.03321698,94833.0,94823.0,0.352811]
["bitfinex-derivatives","BTCF0:USTF0",1735662784600,0.41518253,94842.0,94824.0,1.552811]
["bitfinex-derivatives","BTCF0:USTF0",1735662784805,0.001,94823.0,94822.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735662785002,0.001,94823.0,94809.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735662785003,0.052815,94817.0,94815.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735662785313,0.413615,94816.0,94815.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735662785494,0.3608,94816.0,94815.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735662787302,0.052812,94823.0,94822.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735662787601,0.10594658,94823.0,94822.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735662787805,0.052812,94823.0,94822.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735662788501,0.052812,94823.0,94822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735662789092,0.14141175,94824.0,94793.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735662789291,0.3608,94810.0,94809.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735662790306,0.413618,94810.0,94809.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735662790500,0.413618,94810.0,94795.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735662790501,0.052826,94799.0,94798.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735662790700,0.052827,94795.0,94775.0,0.25163775]
["bitfinex-derivatives","BTCF0:USTF0",1735662791003,0.05283,94790.0,94789.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735662791207,0.052827,94795.0,94783.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735662791391,0.052832,94785.0,94784.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735662792196,0.3608,94786.0,94785.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735662793705,0.4125681,94786.0,94785.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735662793901,0.15499094,94788.0,94787.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735662794603,0.05202186,94802.0,94801.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735662794808,0.36298288,94809.0,94801.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735662795015,0.36238287,94809.0,94808.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735662795305,0.41520187,94809.0,94808.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735662795610,0.41520187,94809.0,94808.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1735662796204,0.41520187,94809.0,94800.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735662796205,0.052824,94801.0,94800.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735662796405,0.413624,94801.0,94800.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735662796902,0.3608,94801.0,94795.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735662797207,0.052826,94796.0,94795.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735662797404,0.3608,94801.0,94789.0,0.00158248]
["bitfinex-derivatives","BTCF0:USTF0",1735662797607,0.3608,94790.0,94760.0,0.25163775]
["bitfinex-derivatives","BTCF0:USTF0",1735662797796,0.21343156,94770.0,94769.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735662798003,0.3608,94771.0,94763.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735662798396,0.052841,94770.0,94763.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735662798603,0.052842,94768.0,94767.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735662798803,0.3608,94771.0,94770.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735662799105,0.3608,94780.0,94779.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735662799510,0.36238323,94790.0,94779.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735662799711,0.40641282,94790.0,94789.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735662799904,0.40741282,94790.0,94789.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735662800400,0.36338323,94790.0,94789.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735662801611,0.3618,94790.0,94789.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1735662801917,0.12421433,94798.0,94797.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735662802212,3.3e-07,94798.0,94797.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735662802603,0.00158263,94817.0,94804.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735662802604,0.15526791,94805.0,94804.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735662802803,0.15526791,94805.0,94804.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735662804107,0.15526791,94805.0,94804.0,1.552822]
["bitfinex-derivatives","BTCF0:USTF0",1735662804310,0.15526791,94805.0,94789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735662804311,0.3608,94810.0,94789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735662804502,0.3608,94791.0,94780.0,0.25163775]
["bitfinex-derivatives","BTCF0:USTF0",1735662804708,0.052831,94787.0,94786.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735662805008,0.052831,94787.0,94786.0,0.05521606]
["bitfinex-derivatives","BTCF0:USTF0",1735662805413,0.3608,94789.0,94788.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735662806208,0.41363,94789.0,94788.0,0.05521606]
["bitfinex-derivatives","BTCF0:USTF0",1735662806609,0.45729982,94789.0,94788.0,0.05521606]
["bitfinex-derivatives","BTCF0:USTF0",1735662806916,0.40446982,94789.0,94788.0,0.06021606]
["bitfinex-derivatives","BTCF0:USTF0",1735662807119,0.45729982,94789.0,94788.0,0.06021606]
["bitfinex-derivatives","BTCF0:USTF0",1735662807911,0.45729982,94789.0,94788.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735662808110,0.45729982,94789.0,94788.0,0.061831]
["bitfinex-derivatives","BTCF0:USTF0",1735662808321,0.45729982,94789.0,94788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735662808511,0.052834,94782.0,94780.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735662808714,0.413634,94781.0,94780.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735662808914,0.052837,94777.0,94775.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735662809111,0.3608,94781.0,94770.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1735662809311,0.41364,94771.0,94770.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1735662809609,0.41364,94771.0,94770.0,0.05442364]
["bitfinex-derivatives","BTCF0:USTF0",1735662810414,0.41364,94771.0,94770.0,0.06342364]
["bitfinex-derivatives","BTCF0:USTF0",1735662810415,0.41464,94771.0,94770.0,0.06342364]
["bitfinex-derivatives","BTCF0:USTF0",1735662810821,0.3618,94771.0,94770.0,0.06342364]
["bitfinex-derivatives","BTCF0:USTF0",1735662811512,0.3628,94771.0,94770.0,0.07242364]
["bitfinex-derivatives","BTCF0:USTF0",1735662811913,0.41564,94771.0,94770.0,0.07242364]
["bitfinex-derivatives","BTCF0:USTF0",1735662812113,0.45927681,94771.0,94770.0,0.07242364]
["bitfinex-derivatives","BTCF0:USTF0",1735662812513,0.45927681,94771.0,94770.0,0.01958264]
["bitfinex-derivatives","BTCF0:USTF0",1735662813720,0.40643681,94771.0,94770.0,0.07242364]
["bitfinex-derivatives","BTCF0:USTF0",1735662814412,0.45928181,94771.0,94770.0,0.01958264]
["bitfinex-derivatives","BTCF0:USTF0",1735662815021,0.56170472,94771.0,94770.0,0.01958264]
["bitfinex-derivatives","BTCF0:USTF0",1735662815317,0.56170472,94771.0,94770.0,0.07242864]
["bitfinex-derivatives","BTCF0:USTF0",1735662815721,0.56170472,94771.0,94770.0,1.57242864]
["bitfinex-derivatives","BTCF0:USTF0",1735662816223,0.56170472,94771.0,94770.0,0.07242864]
["bitfinex-derivatives","BTCF0:USTF0",1735662816426,0.61454972,94771.0,94770.0,0.07242864]
["bitfinex-derivatives","BTCF0:USTF0",1735662816631,0.5105445,94771.0,94770.0,0.07242864]
["bitfinex-derivatives","BTCF0:USTF0",1735662817022,0.4576995,94771.0,94770.0,0.07242864]
["bitfinex-derivatives","BTCF0:USTF0",1735662817324,0.3608,94790.0,94789.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735662817733,0.3608,94790.0,94789.0,1.552835]
["bitfinex-derivatives","BTCF0:USTF0",1735662818025,0.3608,94790.0,94789.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735662818512,0.3608,94790.0,94789.0,1.552835]
["bitfinex-derivatives","BTCF0:USTF0",1735662818719,0.3608,94790.0,94770.0,0.01858264]
["bitfinex-derivatives","BTCF0:USTF0",1735662819025,0.3608,94771.0,94770.0,0.05442864]
["bitfinex-derivatives","BTCF0:USTF0",1735662819527,0.413645,94771.0,94770.0,0.05442864]
["bitfinex-derivatives","BTCF0:USTF0",1735662819717,0.413645,94771.0,94770.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1735662819923,0.413645,94771.0,94770.0,0.00958264]
["bitfinex-derivatives","BTCF0:USTF0",1735662820521,0.052854,94757.0,94756.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735662820722,0.413654,94757.0,94756.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735662821024,0.3608,94757.0,94756.0,0.05427647]
["bitfinex-derivatives","BTCF0:USTF0",1735662821529,0.25514843,94757.0,94756.0,0.05427647]
["bitfinex-derivatives","BTCF0:USTF0",1735662822129,0.05286,94745.0,94744.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735662822427,0.3608,94745.0,94744.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735662823423,0.15508371,94750.0,94749.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735662824130,0.20329543,94757.0,94749.0,1.552858]
["bitfinex-derivatives","BTCF0:USTF0",1735662824426,0.15508371,94765.0,94764.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735662824628,7.1e-07,94765.0,94764.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735662824925,7.1e-07,94765.0,94764.0,0.436649]
["bitfinex-derivatives","BTCF0:USTF0",1735662825241,0.3608,94766.0,94764.0,1.552849]
["bitfinex-derivatives","BTCF0:USTF0",1735662825423,0.3608,94766.0,94765.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735662826516,0.052849,94765.0,94764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662826829,0.413649,94765.0,94764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662827433,0.45886057,94765.0,94764.0,0.00116485]
["bitfinex-derivatives","BTCF0:USTF0",1735662827618,0.45986057,94765.0,94764.0,0.01016485]
["bitfinex-derivatives","BTCF0:USTF0",1735662828019,0.45886057,94765.0,94764.0,0.00116485]
["bitfinex-derivatives","BTCF0:USTF0",1735662828221,0.45886057,94765.0,94764.0,0.00416485]
["bitfinex-derivatives","BTCF0:USTF0",1735662828427,0.45886057,94765.0,94764.0,0.05701385]
["bitfinex-derivatives","BTCF0:USTF0",1735662828621,0.3608,94765.0,94764.0,0.05401385]
["bitfinex-derivatives","BTCF0:USTF0",1735662828831,0.3608,94765.0,94764.0,0.00416485]
["bitfinex-derivatives","BTCF0:USTF0",1735662828832,0.413649,94765.0,94764.0,0.00416485]
["bitfinex-derivatives","BTCF0:USTF0",1735662829327,0.413649,94765.0,94764.0,0.05701385]
["bitfinex-derivatives","BTCF0:USTF0",1735662829524,0.415649,94765.0,94764.0,0.0581787]
["bitfinex-derivatives","BTCF0:USTF0",1735662830529,0.417649,94765.0,94764.0,0.0551787]
["bitfinex-derivatives","BTCF0:USTF0",1735662830924,0.415649,94765.0,94764.0,0.0551787]
["bitfinex-derivatives","BTCF0:USTF0",1735662831231,0.416649,94765.0,94764.0,0.0551787]
["bitfinex-derivatives","BTCF0:USTF0",1735662833531,0.418649,94765.0,94764.0,0.0551787]
["bitfinex-derivatives","BTCF0:USTF0",1735662835524,0.418649,94765.0,94764.0,0.0023297]
["bitfinex-derivatives","BTCF0:USTF0",1735662836330,0.052859,94746.0,94745.0,0.00158336]
["bitfinex-derivatives","BTCF0:USTF0",1735662836535,0.413659,94746.0,94745.0,0.00158336]
["bitfinex-derivatives","BTCF0:USTF0",1735662837734,0.414659,94746.0,94745.0,0.06244336]
["bitfinex-derivatives","BTCF0:USTF0",1735662837932,0.414659,94746.0,94745.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1735662838630,0.414659,94746.0,94745.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1735662839932,0.45840093,94746.0,94745.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1735662841025,0.40554193,94746.0,94745.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1735662841829,0.45840093,94746.0,94745.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1735662842029,0.40554193,94746.0,94745.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1735662842734,0.001,94746.0,94745.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1735662842930,0.3608,94754.0,94753.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735662843132,0.04340859,94762.0,94761.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735662843328,0.3608,94765.0,94761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735662843527,0.40507507,94765.0,94764.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735662844130,0.3608,94765.0,94764.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735662844325,0.05284,94781.0,94761.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735662844326,0.54501401,94788.0,94770.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735662844537,0.05284,94780.0,94779.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735662844736,0.41364,94780.0,94779.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735662845040,0.3608,94780.0,94779.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735662845742,0.00358335,94784.0,94783.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735662846240,0.00158335,94784.0,94783.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735662846732,0.3608,94790.0,94789.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735662847137,0.3608,94798.0,94797.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735662848041,0.27858839,94801.0,94800.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735662849541,0.28158839,94801.0,94800.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735662850038,0.05284,94781.0,94777.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735662850230,0.28158839,94801.0,94766.0,0.18925111]
["bitfinex-derivatives","BTCF0:USTF0",1735662850231,0.7216,94778.0,94766.0,0.18925111]
["bitfinex-derivatives","BTCF0:USTF0",1735662850429,0.413648,94767.0,94766.0,0.18925111]
["bitfinex-derivatives","BTCF0:USTF0",1735662851042,0.413648,94767.0,94766.0,0.24209911]
["bitfinex-derivatives","BTCF0:USTF0",1735662851427,0.413648,94767.0,94766.0,0.18925111]
["bitfinex-derivatives","BTCF0:USTF0",1735662852036,0.413648,94767.0,94766.0,0.19325111]
["bitfinex-derivatives","BTCF0:USTF0",1735662852538,0.44864652,94767.0,94766.0,0.19325111]
["bitfinex-derivatives","BTCF0:USTF0",1735662852742,0.44864652,94767.0,94766.0,0.18925111]
["bitfinex-derivatives","BTCF0:USTF0",1735662853243,0.44964652,94767.0,94766.0,0.19825111]
["bitfinex-derivatives","BTCF0:USTF0",1735662853842,0.44864652,94767.0,94766.0,0.19225111]
["bitfinex-derivatives","BTCF0:USTF0",1735662854340,0.44864652,94767.0,94766.0,0.18925111]
["bitfinex-derivatives","BTCF0:USTF0",1735662854638,0.44864652,94767.0,94766.0,0.19125111]
["bitfinex-derivatives","BTCF0:USTF0",1735662855442,0.54800755,94767.0,94749.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735662855634,0.052858,94749.0,94748.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735662856749,0.052858,94749.0,94748.0,0.05428192]
["bitfinex-derivatives","BTCF0:USTF0",1735662857344,0.053858,94749.0,94748.0,0.06028192]
["bitfinex-derivatives","BTCF0:USTF0",1735662858337,0.053858,94749.0,94748.0,0.06228192]
["bitfinex-derivatives","BTCF0:USTF0",1735662858738,0.001,94749.0,94748.0,0.06228192]
["bitfinex-derivatives","BTCF0:USTF0",1735662859340,0.001,94749.0,94748.0,1.56228192]
["bitfinex-derivatives","BTCF0:USTF0",1735662861344,0.001,94749.0,94748.0,0.06228192]
["bitfinex-derivatives","BTCF0:USTF0",1735662861539,0.053858,94749.0,94748.0,0.06228192]
["bitfinex-derivatives","BTCF0:USTF0",1735662861739,0.001,94749.0,94748.0,0.06228192]
["bitfinex-derivatives","BTCF0:USTF0",1735662862756,0.001,94749.0,94748.0,1.56228192]
["bitfinex-derivatives","BTCF0:USTF0",1735662864748,0.12418367,94759.0,94758.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735662864944,0.12418367,94759.0,94748.0,0.37022392]
["bitfinex-derivatives","BTCF0:USTF0",1735662865147,0.052858,94749.0,94748.0,0.00942392]
["bitfinex-derivatives","BTCF0:USTF0",1735662865652,0.052863,94740.0,94729.0,0.0015835]
["bitfinex-derivatives","BTCF0:USTF0",1735662865856,0.3608,94730.0,94729.0,0.0544525]
["bitfinex-derivatives","BTCF0:USTF0",1735662867550,0.3628,94730.0,94729.0,0.0694525]
["bitfinex-derivatives","BTCF0:USTF0",1735662869654,0.39172049,94730.0,94729.0,0.0694525]
["bitfinex-derivatives","BTCF0:USTF0",1735662875659,0.002,94730.0,94729.0,0.0694525]
["bitfinex-derivatives","BTCF0:USTF0",1735662875858,0.3608,94745.0,94744.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735662876751,0.38892489,94745.0,94744.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735662877264,0.38992489,94745.0,94744.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1735662878862,0.44278489,94745.0,94744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735662879052,0.052867,94732.0,94729.0,0.0015835]
["bitfinex-derivatives","BTCF0:USTF0",1735662879252,0.3608,94730.0,94729.0,0.0544525]
["bitfinex-derivatives","BTCF0:USTF0",1735662880159,0.3608,94730.0,94729.0,0.0664525]
["bitfinex-derivatives","BTCF0:USTF0",1735662880458,0.413668,94730.0,94729.0,0.0664525]
["bitfinex-derivatives","BTCF0:USTF0",1735662880758,0.24571158,94730.0,94729.0,0.0674525]
["bitfinex-derivatives","BTCF0:USTF0",1735662880963,0.24571158,94730.0,94729.0,0.0614525]
["bitfinex-derivatives","BTCF0:USTF0",1735662881353,0.24471158,94730.0,94729.0,0.0544525]
["bitfinex-derivatives","BTCF0:USTF0",1735662881659,0.24471158,94730.0,94729.0,0.0045835]
["bitfinex-derivatives","BTCF0:USTF0",1735662882060,0.24471158,94730.0,94729.0,0.0574525]
["bitfinex-derivatives","BTCF0:USTF0",1735662882965,0.27313637,94730.0,94729.0,0.0574525]
["bitfinex-derivatives","BTCF0:USTF0",1735662883356,0.27313637,94730.0,94729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735662883559,0.052874,94721.0,94711.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735662883762,0.3608,94714.0,94713.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735662885057,0.3618,94714.0,94713.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735662886771,0.3618,94714.0,94713.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1735662886959,0.3618,94714.0,94713.0,1.556878]
["bitfinex-derivatives","BTCF0:USTF0",1735662888658,0.38969293,94714.0,94713.0,1.556878]
["bitfinex-derivatives","BTCF0:USTF0",1735662888859,0.3608,94722.0,94713.0,1.556878]
["bitfinex-derivatives","BTCF0:USTF0",1735662889261,0.3608,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735662890274,0.3618,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735662890661,0.38979272,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735662891355,0.38979272,94722.0,94721.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1735662900671,0.3608,94740.0,94721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735662900872,0.3608,94740.0,94739.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735662901578,0.38889457,94740.0,94739.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735662902177,0.00158389,94754.0,94739.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735662902369,0.00158389,94754.0,94753.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735662904684,0.00358389,94754.0,94753.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735662904878,0.3608,94780.0,94779.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735662905070,0.41364,94780.0,94779.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735662905270,0.3608,94780.0,94779.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735662905488,0.3889799,94780.0,94779.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735662905778,0.0281799,94780.0,94779.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1735662905983,0.32257813,94790.0,94779.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1735662906168,0.32257813,94790.0,94789.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735662906373,0.35077225,94790.0,94789.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735662906878,0.18632912,94790.0,94789.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735662907584,0.04419412,94790.0,94789.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735662908683,0.016,94790.0,94789.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735662909784,0.009,94790.0,94789.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735662909979,0.015,94790.0,94789.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735662910173,0.007,94790.0,94789.0,0.056835]
["bitfinex-derivatives","BTCF0:USTF0",1735662910593,0.001,94790.0,94789.0,0.055835]
["bitfinex-derivatives","BTCF0:USTF0",1735662910883,0.152826,94807.0,94798.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735662911285,0.1,94807.0,94792.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735662911487,0.1,94807.0,94782.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735662911488,0.052838,94784.0,94782.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735662911682,0.4666,94783.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662911985,0.10724053,94775.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662912181,0.052851,94761.0,94760.0,0.00158305]
["bitfinex-derivatives","BTCF0:USTF0",1735662912589,0.3608,94774.0,94760.0,0.00158305]
["bitfinex-derivatives","BTCF0:USTF0",1735662912777,0.3608,94774.0,94773.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735662912974,0.05284,94781.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662913189,0.10724053,94780.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662913390,0.052844,94774.0,94773.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735662913781,0.052844,94774.0,94773.0,0.05399282]
["bitfinex-derivatives","BTCF0:USTF0",1735662914393,0.10724053,94780.0,94773.0,0.00114882]
["bitfinex-derivatives","BTCF0:USTF0",1735662914584,0.052841,94780.0,94779.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735662914784,0.001,94781.0,94780.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735662915989,0.001,94781.0,94780.0,0.05398882]
["bitfinex-derivatives","BTCF0:USTF0",1735662916186,0.052833,94793.0,94780.0,0.05398882]
["bitfinex-derivatives","BTCF0:USTF0",1735662916388,0.07829736,94793.0,94792.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735662916990,0.07829736,94793.0,94792.0,0.05398282]
["bitfinex-derivatives","BTCF0:USTF0",1735662917592,0.02546436,94793.0,94792.0,0.05398282]
["bitfinex-derivatives","BTCF0:USTF0",1735662917793,0.05283,94798.0,94797.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735662917991,0.1137,94799.0,94798.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735662918191,0.052827,94805.0,94804.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735662918991,0.07744114,94805.0,94804.0,0.05397582]
["bitfinex-derivatives","BTCF0:USTF0",1735662919590,0.18404114,94805.0,94804.0,0.05397582]
["bitfinex-derivatives","BTCF0:USTF0",1735662921194,0.19304114,94805.0,94804.0,0.05397582]
["bitfinex-derivatives","BTCF0:USTF0",1735662921393,0.14621414,94805.0,94804.0,0.05497582]
["bitfinex-derivatives","BTCF0:USTF0",1735662921992,0.14021414,94805.0,94804.0,0.05397582]
["bitfinex-derivatives","BTCF0:USTF0",1735662922191,0.14621414,94805.0,94804.0,0.05497582]
["bitfinex-derivatives","BTCF0:USTF0",1735662922808,0.03961414,94805.0,94804.0,0.05497582]
["bitfinex-derivatives","BTCF0:USTF0",1735662923702,0.015,94805.0,94804.0,0.05497582]
["bitfinex-derivatives","BTCF0:USTF0",1735662925094,0.001,94805.0,94804.0,0.05397582]
["bitfinex-derivatives","BTCF0:USTF0",1735662926499,0.001,94805.0,94804.0,0.00114882]
["bitfinex-derivatives","BTCF0:USTF0",1735662926803,0.053826,94805.0,94804.0,0.00114882]
["bitfinex-derivatives","BTCF0:USTF0",1735662927391,0.301,94805.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662927596,0.052841,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662928590,0.052841,94779.0,94778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735662928790,0.1049,94787.0,94786.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735662929004,0.1049,94787.0,94778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735662929206,0.052841,94779.0,94778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735662930104,0.052841,94779.0,94778.0,0.418641]
["bitfinex-derivatives","BTCF0:USTF0",1735662930323,0.417641,94779.0,94772.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735662930606,0.417641,94779.0,94747.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735662930607,0.052859,94748.0,94747.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735662930806,0.052845,94773.0,94746.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1735662930807,0.052857,94750.0,94746.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1735662931008,0.052858,94749.0,94747.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735662931199,0.052859,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662931995,0.052859,94747.0,94746.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1735662932195,0.001,94749.0,94748.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735662932396,0.053858,94749.0,94748.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735662933104,0.001,94749.0,94748.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735662934009,0.001,94747.0,94746.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1735662934606,0.002,94749.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662934907,0.001,94749.0,94747.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735662935106,0.001,94749.0,94748.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735662936608,0.07480707,94757.0,94755.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735662936905,0.3608,94768.0,94766.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735662937106,0.00158329,94769.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662937310,0.00158329,94769.0,94768.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735662937509,0.00158329,94769.0,94768.0,1.552847]
["bitfinex-derivatives","BTCF0:USTF0",1735662938095,0.02365365,94769.0,94768.0,1.552847]
["bitfinex-derivatives","BTCF0:USTF0",1735662938299,0.03465365,94769.0,94768.0,1.552847]
["bitfinex-derivatives","BTCF0:USTF0",1735662939395,0.052848,94767.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662939601,0.3608,94754.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662939811,0.10724053,94750.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662939997,0.10724053,94750.0,94734.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735662940202,0.10724053,94744.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735662940409,0.052864,94738.0,94736.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735662940612,0.10724053,94744.0,94729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735662940909,0.3608,94746.0,94740.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735662940910,0.052861,94743.0,94740.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735662941499,0.001,94750.0,94736.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735662941707,0.001,94744.0,94740.0,0.10724053]
["bitfinex-derivatives","BTCF0:USTF0",1735662941902,0.001,94744.0,94743.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735662942305,0.02157311,94747.0,94746.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735662942507,0.052853,94758.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662942904,0.052853,94758.0,94757.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735662943316,0.07536304,94758.0,94757.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735662944115,0.07936304,94758.0,94757.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735662944812,0.08536304,94758.0,94757.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735662946915,0.07936304,94758.0,94757.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735662948322,0.08036304,94758.0,94757.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735662948518,0.02951004,94758.0,94757.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735662949113,0.007,94758.0,94757.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1735662950010,0.006,94758.0,94757.0,1.913653]
["bitfinex-derivatives","BTCF0:USTF0",1735662950722,0.004,94758.0,94757.0,2.027753]
["bitfinex-derivatives","BTCF0:USTF0",1735662950922,0.002,94758.0,94757.0,2.027753]
["bitfinex-derivatives","BTCF0:USTF0",1735662951519,0.00158352,94777.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735662951721,0.052845,94772.0,94771.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735662952410,0.05442552,94777.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735662953429,0.07627882,94777.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735662954128,0.08227882,94777.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735662954523,0.07627882,94777.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735662954723,0.08127882,94777.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735662955124,0.08527882,94777.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735662955323,0.08627882,94777.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735662956222,0.08527882,94777.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735662956726,0.08127882,94777.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735662956910,0.08527882,94777.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735662957523,0.08127882,94777.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735662957713,0.08427882,94777.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735662958324,0.08527882,94777.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735662959027,0.03143682,94777.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735662960333,0.02743682,94777.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735662960523,0.008,94777.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735662960920,0.009,94777.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735662961120,0.18567,94780.0,94779.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735662961320,0.00158269,94796.0,94795.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735662961520,0.00158269,94796.0,94795.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1735662963025,0.05441369,94796.0,94795.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1735662963231,0.05441369,94796.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662963419,0.07673341,94796.0,94795.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1735662963730,0.08373341,94796.0,94795.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1735662964027,0.0008,94809.0,94795.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1735662964220,0.052825,94808.0,94806.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735662964428,0.00158239,94815.0,94806.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735662964616,0.02195235,94808.0,94806.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735662964819,0.00158239,94815.0,94806.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735662965227,0.05440339,94815.0,94806.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735662965526,0.103,94807.0,94806.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735662966132,0.00158239,94815.0,94805.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735662966324,0.00158239,94815.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735662966325,0.052831,94798.0,94797.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735662966816,0.3608,94802.0,94785.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1735662967022,0.052839,94783.0,94782.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735662967222,0.052842,94778.0,94777.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735662967622,0.052838,94785.0,94784.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735662968025,0.052841,94780.0,94779.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735662968829,0.3608,94785.0,94777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735662969026,0.052841,94778.0,94777.0,0.056842]
["bitfinex-derivatives","BTCF0:USTF0",1735662969224,0.052841,94778.0,94777.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735662969419,0.052841,94778.0,94777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735662969732,0.052848,94766.0,94753.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735662969937,0.3608,94776.0,94774.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735662970233,0.052843,94775.0,94774.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735662970831,0.001,94780.0,94779.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735662971333,0.001,94780.0,94765.0,0.36238283]
["bitfinex-derivatives","BTCF0:USTF0",1735662971534,0.052841,94779.0,94778.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735662971735,0.05231928,94779.0,94778.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735662972239,0.052839,94784.0,94783.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735662973538,0.058839,94784.0,94783.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735662974632,0.060839,94784.0,94783.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735662974842,0.008,94784.0,94783.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735662975138,0.005,94784.0,94783.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735662975361,0.007,94784.0,94783.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735662975745,0.007,94784.0,94783.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735662975746,0.01,94784.0,94783.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735662976544,0.00158283,94804.0,94803.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735662976953,0.1007,94821.0,94803.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735662977151,0.153518,94821.0,94820.0,0.05174958]
["bitfinex-derivatives","BTCF0:USTF0",1735662978354,0.006,94821.0,94820.0,0.05274958]
["bitfinex-derivatives","BTCF0:USTF0",1735662978559,0.006,94821.0,94820.0,0.05423491]
["bitfinex-derivatives","BTCF0:USTF0",1735662978956,0.009,94821.0,94820.0,0.05423491]
["bitfinex-derivatives","BTCF0:USTF0",1735662979157,0.015,94821.0,94820.0,0.05523491]
["bitfinex-derivatives","BTCF0:USTF0",1735662980159,0.011,94821.0,94820.0,0.05523491]
["bitfinex-derivatives","BTCF0:USTF0",1735662980453,0.011,94821.0,94820.0,1.55523491]
["bitfinex-derivatives","BTCF0:USTF0",1735662980751,0.007,94821.0,94820.0,1.55423491]
["bitfinex-derivatives","BTCF0:USTF0",1735662981357,0.005,94821.0,94820.0,1.55423491]
["bitfinex-derivatives","BTCF0:USTF0",1735662981548,0.007,94821.0,94820.0,1.55423491]
["bitfinex-derivatives","BTCF0:USTF0",1735662981750,0.0034434,94834.0,94833.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735662982657,0.0034434,94834.0,94833.0,0.05429633]
["bitfinex-derivatives","BTCF0:USTF0",1735662982957,0.0114434,94834.0,94833.0,0.05529633]
["bitfinex-derivatives","BTCF0:USTF0",1735662983859,0.0164434,94834.0,94833.0,0.05529633]
["bitfinex-derivatives","BTCF0:USTF0",1735662984452,0.0114434,94834.0,94833.0,0.05529633]
["bitfinex-derivatives","BTCF0:USTF0",1735662984758,0.0044434,94834.0,94833.0,0.05429633]
["bitfinex-derivatives","BTCF0:USTF0",1735662984947,0.0064434,94834.0,94833.0,0.05429633]
["bitfinex-derivatives","BTCF0:USTF0",1735662985547,0.0054434,94834.0,94833.0,0.05429633]
["bitfinex-derivatives","BTCF0:USTF0",1735662986968,0.0582534,94834.0,94833.0,0.05429633]
["bitfinex-derivatives","BTCF0:USTF0",1735662987146,0.0582534,94834.0,94833.0,0.00148533]
["bitfinex-derivatives","BTCF0:USTF0",1735662987464,0.00195818,94831.0,94814.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735662987662,0.05282,94817.0,94816.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735662987960,0.05282,94817.0,94800.0,0.46804053]
["bitfinex-derivatives","BTCF0:USTF0",1735662987961,0.3608,94825.0,94821.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735662988352,0.052817,94822.0,94821.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735662989561,0.3628,94825.0,94811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735662989756,0.3608,94825.0,94824.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735662990257,0.05477018,94831.0,94830.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735662990458,0.00195818,94831.0,94830.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735662991257,0.00195818,94831.0,94830.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1735662991657,0.00195818,94831.0,94830.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735662991856,0.00195818,94831.0,94830.0,1.552812]
["bitfinex-derivatives","BTCF0:USTF0",1735662992064,0.00295818,94831.0,94830.0,1.552812]
["bitfinex-derivatives","BTCF0:USTF0",1735662994263,0.4608,94846.0,94830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735662994264,0.1,94846.0,94830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735662994456,0.1,94846.0,94845.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735662995666,0.108,94846.0,94845.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735662997163,0.112,94846.0,94845.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735662997362,0.0174689,94861.0,94845.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735662997562,0.1995,94865.0,94864.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735662997967,0.1,94865.0,94864.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735662998764,0.108,94865.0,94864.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735662999273,0.1,94865.0,94864.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735662999470,0.108,94865.0,94864.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735663000358,0.115,94865.0,94864.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1735663000972,0.108,94865.0,94864.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735663001267,0.11,94865.0,94864.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735663001775,0.0015819,94880.0,94879.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735663002468,0.01903914,94880.0,94879.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735663003470,0.02403914,94880.0,94879.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735663004971,0.18873729,94882.0,94881.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735663005175,0.01744116,94882.0,94881.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735663005471,0.2027,94887.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663005664,0.2027,94887.0,94883.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735663005865,0.052787,94885.0,94883.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735663006470,0.00072,94892.0,94883.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1735663006670,0.052781,94897.0,94883.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1735663006869,0.1074,94899.0,94883.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1735663007071,0.1,94900.0,94883.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1735663007369,0.1,94900.0,94894.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735663007574,0.1,94900.0,94899.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735663008868,0.1,94900.0,94899.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735663008869,0.101,94900.0,94899.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735663009270,0.101,94900.0,94899.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1735663009469,1e-06,94900.0,94899.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1735663009667,0.1051,94921.0,94920.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735663009867,0.122616,94921.0,94913.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735663010069,0.052771,94914.0,94913.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735663010265,0.122616,94921.0,94915.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735663010459,0.05277,94916.0,94915.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735663011459,0.122616,94921.0,94920.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735663012074,0.1051,94921.0,94920.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735663012863,0.1,94922.0,94921.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735663014061,0.1,94922.0,94921.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735663014775,0.1,94922.0,94921.0,1.552772]
["bitfinex-derivatives","BTCF0:USTF0",1735663015263,0.1,94922.0,94921.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735663015473,0.1,94922.0,94921.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735663016677,0.1,94922.0,94921.0,0.07081841]
["bitfinex-derivatives","BTCF0:USTF0",1735663018568,0.0994,94922.0,94916.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735663018876,0.0994,94922.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663019073,0.10724053,94910.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663019279,0.05278,94908.0,94906.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735663019677,0.1063,94909.0,94900.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735663019979,0.052781,94906.0,94905.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735663021673,0.052781,94906.0,94900.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735663021674,0.052783,94901.0,94900.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735663021876,0.052783,94901.0,94900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663022378,0.3608,94907.0,94894.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663022578,0.3608,94899.0,94894.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663022769,0.3608,94899.0,94879.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735663022770,0.052787,94896.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663022971,0.052791,94889.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663023170,0.052791,94889.0,94888.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735663023769,0.1028,94898.0,94882.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735663023968,0.1063,94909.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663024375,0.1063,94909.0,94908.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735663026066,0.1063,94909.0,94908.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735663026671,0.1063,94909.0,94908.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735663026875,0.1063,94909.0,94908.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735663027282,0.1063,94909.0,94908.0,1.55378]
["bitfinex-derivatives","BTCF0:USTF0",1735663028374,0.159079,94909.0,94908.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735663028577,0.159079,94909.0,94908.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735663028975,0.159079,94909.0,94908.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735663029278,0.159079,94909.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663029279,0.1063,94909.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663029484,0.052791,94888.0,94887.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735663029875,0.413591,94888.0,94887.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735663030683,0.3608,94888.0,94881.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735663030885,0.052794,94883.0,94882.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735663031068,0.3608,94888.0,94881.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735663031069,0.052794,94882.0,94881.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735663031275,0.161094,94882.0,94881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663031681,0.161094,94882.0,94860.0,0.10724053]
["bitfinex-derivatives","BTCF0:USTF0",1735663031682,0.052796,94879.0,94878.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735663032184,0.052796,94879.0,94878.0,1.552796]
["bitfinex-derivatives","BTCF0:USTF0",1735663033876,0.052796,94879.0,94878.0,1.542296]
["bitfinex-derivatives","BTCF0:USTF0",1735663034073,0.052796,94879.0,94878.0,1.544296]
["bitfinex-derivatives","BTCF0:USTF0",1735663035086,0.052796,94879.0,94878.0,1.547296]
["bitfinex-derivatives","BTCF0:USTF0",1735663035286,0.3608,94880.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663035474,0.3608,94880.0,94858.0,0.00158148]
["bitfinex-derivatives","BTCF0:USTF0",1735663035475,0.052807,94859.0,94858.0,0.00158148]
["bitfinex-derivatives","BTCF0:USTF0",1735663035675,0.052812,94849.0,94848.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735663036185,0.3608,94853.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663036380,0.052815,94845.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663036586,0.052815,94845.0,94844.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1735663037292,0.052815,94845.0,94844.0,1.913615]
["bitfinex-derivatives","BTCF0:USTF0",1735663037585,0.3608,94853.0,94844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735663037786,0.052811,94852.0,94844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735663037987,0.052815,94845.0,94844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735663038188,0.413615,94845.0,94844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735663039685,0.413615,94845.0,94844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735663039990,0.413615,94845.0,94844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735663040385,0.413615,94845.0,94844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735663040588,0.413615,94845.0,94844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735663044982,0.3608,94863.0,94844.0,0.423615]
["bitfinex-derivatives","BTCF0:USTF0",1735663045183,0.02924722,94865.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663045384,0.02924722,94865.0,94864.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735663046087,0.00158224,94865.0,94864.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735663046999,0.003,94865.0,94864.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735663047185,0.004,94865.0,94864.0,1.552804]
["bitfinex-derivatives","BTCF0:USTF0",1735663047389,0.004,94865.0,94864.0,1.58095492]
["bitfinex-derivatives","BTCF0:USTF0",1735663047694,0.81384854,94914.0,94884.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735663047695,0.00158133,94895.0,94884.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735663048492,0.02766228,94886.0,94884.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735663048698,0.00158133,94895.0,94884.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735663049192,0.00158133,94895.0,94894.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663049988,0.02916264,94895.0,94894.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663050200,0.00158133,94895.0,94894.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663050691,0.00158133,94895.0,94894.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735663051091,0.00258133,94895.0,94894.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735663052192,0.00158133,94895.0,94894.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735663052389,0.00258133,94895.0,94894.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663053792,0.00158133,94895.0,94894.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663054087,0.00258133,94895.0,94894.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663054599,0.00158133,94895.0,94894.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663054802,0.02919894,94895.0,94894.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663054995,0.00158133,94895.0,94894.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663056405,0.02962886,94895.0,94894.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663057092,0.03062886,94895.0,94894.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663058608,0.00258133,94895.0,94894.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1735663059501,0.18622023,94905.0,94894.0,1.913587]
["bitfinex-derivatives","BTCF0:USTF0",1735663059699,0.18622023,94905.0,94904.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1735663060505,0.18622023,94905.0,94894.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735663060506,0.052783,94895.0,94894.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735663060710,0.052791,94883.0,94879.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735663061006,0.413591,94883.0,94875.0,0.00158096]
["bitfinex-derivatives","BTCF0:USTF0",1735663061203,0.052791,94881.0,94880.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735663061595,0.2175,94894.0,94875.0,0.00158096]
["bitfinex-derivatives","BTCF0:USTF0",1735663061797,0.052791,94884.0,94883.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735663062597,0.2175,94894.0,94883.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735663062799,0.052788,94890.0,94889.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735663063303,0.13732209,94894.0,94893.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735663063696,0.08130709,94894.0,94893.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735663063897,0.05279,94886.0,94885.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735663065608,0.052788,94890.0,94889.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663065807,0.3608,94892.0,94882.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735663065808,0.052789,94888.0,94887.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735663066001,0.3608,94892.0,94891.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663067212,0.38803277,94892.0,94891.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663070812,0.44081877,94892.0,94891.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663072611,0.28477396,94892.0,94891.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663072813,0.31238033,94892.0,94891.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663073317,0.052797,94873.0,94872.0,0.0015812]
["bitfinex-derivatives","BTCF0:USTF0",1735663074702,0.052797,94873.0,94872.0,0.0035812]
["bitfinex-derivatives","BTCF0:USTF0",1735663075106,0.052797,94873.0,94872.0,0.0065812]
["bitfinex-derivatives","BTCF0:USTF0",1735663075615,0.23198796,94892.0,94884.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735663075805,0.05279,94885.0,94884.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735663076209,0.05279,94885.0,94884.0,1.55279]
["bitfinex-derivatives","BTCF0:USTF0",1735663077109,0.05279,94885.0,94884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663077511,0.052796,94877.0,94876.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735663077915,0.052796,94877.0,94876.0,1.552795]
["bitfinex-derivatives","BTCF0:USTF0",1735663081120,0.052796,94877.0,94876.0,1.913595]
["bitfinex-derivatives","BTCF0:USTF0",1735663082522,0.21817483,94883.0,94876.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735663082820,0.21817483,94883.0,94882.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735663083408,0.24934266,94884.0,94882.0,1.552792]
["bitfinex-derivatives","BTCF0:USTF0",1735663083612,0.24934266,94884.0,94883.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735663084424,0.24934266,94886.0,94883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663084721,0.24934266,94886.0,94885.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735663085818,0.24934266,94886.0,94885.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1735663086923,0.18699184,94891.0,94890.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663088724,0.18699184,94892.0,94885.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1735663088924,0.18699184,94892.0,94891.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663090526,0.30954265,94897.0,94891.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663090721,0.30954265,94897.0,94896.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735663091829,0.36232665,94897.0,94896.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735663092015,0.05279,94888.0,94887.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735663092325,0.05279,94888.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663092326,0.05279,94886.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663092627,0.05279,94886.0,94885.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1735663094819,0.05279,94886.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663095032,0.05279,94886.0,94885.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1735663095719,0.1064,94887.0,94886.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735663096327,0.13411686,94887.0,94886.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735663097013,0.18690586,94887.0,94886.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735663097824,0.13411686,94887.0,94886.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735663098332,0.18690586,94887.0,94886.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735663099619,0.29048601,94887.0,94886.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735663100431,0.052793,94882.0,94881.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735663100829,0.052793,94882.0,94876.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735663100830,0.052793,94882.0,94876.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735663101030,0.3608,94880.0,94872.0,0.0015812]
["bitfinex-derivatives","BTCF0:USTF0",1735663101327,0.052796,94874.0,94873.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735663102428,0.052806,94856.0,94855.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1735663103117,0.15638615,94856.0,94855.0,0.41474992]
["bitfinex-derivatives","BTCF0:USTF0",1735663103322,0.15638615,94856.0,94855.0,0.36194292]
["bitfinex-derivatives","BTCF0:USTF0",1735663103637,0.15638615,94856.0,94855.0,0.37094292]
["bitfinex-derivatives","BTCF0:USTF0",1735663104227,0.19050192,94856.0,94855.0,0.42374992]
["bitfinex-derivatives","BTCF0:USTF0",1735663104727,0.08692177,94856.0,94855.0,0.06294992]
["bitfinex-derivatives","BTCF0:USTF0",1735663106134,0.08692177,94856.0,94855.0,0.06794992]
["bitfinex-derivatives","BTCF0:USTF0",1735663107032,0.19055518,94856.0,94855.0,0.06794992]
["bitfinex-derivatives","BTCF0:USTF0",1735663107528,0.19055518,94856.0,94855.0,0.01514292]
["bitfinex-derivatives","BTCF0:USTF0",1735663109241,0.08692177,94856.0,94855.0,0.01514292]
["bitfinex-derivatives","BTCF0:USTF0",1735663109942,0.08692177,94856.0,94855.0,0.06794992]
["bitfinex-derivatives","BTCF0:USTF0",1735663111245,0.27355108,94856.0,94855.0,0.06794992]
["bitfinex-derivatives","BTCF0:USTF0",1735663113036,0.27355108,94856.0,94855.0,0.01514292]
["bitfinex-derivatives","BTCF0:USTF0",1735663113443,0.052814,94842.0,94841.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735663114742,0.052812,94847.0,94846.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735663115550,0.18655836,94848.0,94837.0,0.46804053]
["bitfinex-derivatives","BTCF0:USTF0",1735663115744,0.18655836,94848.0,94847.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735663116145,0.18655836,94851.0,94850.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735663116351,0.18655836,94851.0,94850.0,1.55281]
["bitfinex-derivatives","BTCF0:USTF0",1735663116552,0.23936736,94851.0,94850.0,1.55281]
["bitfinex-derivatives","BTCF0:USTF0",1735663116948,0.23936736,94851.0,94850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663117340,0.23936736,94851.0,94850.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735663117950,0.23936736,94851.0,94850.0,1.55781]
["bitfinex-derivatives","BTCF0:USTF0",1735663118152,0.18655836,94851.0,94850.0,1.55781]
["bitfinex-derivatives","BTCF0:USTF0",1735663118557,0.052809,94851.0,94850.0,1.55781]
["bitfinex-derivatives","BTCF0:USTF0",1735663118746,0.08692277,94856.0,94855.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735663118948,0.052807,94856.0,94855.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735663120057,0.052807,94856.0,94855.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735663120242,0.052807,94856.0,94855.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1735663120445,0.052807,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663122157,0.052807,94856.0,94855.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1735663124164,0.052807,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663125368,0.152207,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663126566,0.25565955,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663130563,0.39353085,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663132567,0.22792334,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663132768,0.28073034,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663134572,0.26074414,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663135286,0.14285904,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663137789,0.052807,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663139081,0.27127677,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663141384,0.29130549,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663141584,0.37460536,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663142585,0.15613559,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663143375,0.052807,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663144586,0.15613559,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663145589,0.10332859,94856.0,94855.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1735663145785,0.11765095,94864.0,94863.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735663145980,0.1391479,94873.0,94872.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735663146285,0.1391479,94873.0,94872.0,1.913598]
["bitfinex-derivatives","BTCF0:USTF0",1735663146791,0.052792,94882.0,94881.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735663146983,0.052792,94882.0,94881.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735663147490,0.052795,94878.0,94877.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735663149187,0.001,94878.0,94877.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735663149488,0.052784,94897.0,94878.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735663149676,0.00158112,94901.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663149882,0.052785,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663150085,0.052785,94895.0,94894.0,1.913585]
["bitfinex-derivatives","BTCF0:USTF0",1735663151189,0.060785,94895.0,94894.0,1.914585]
["bitfinex-derivatives","BTCF0:USTF0",1735663151379,0.060785,94895.0,94894.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1735663151794,0.060785,94895.0,94894.0,1.914585]
["bitfinex-derivatives","BTCF0:USTF0",1735663152185,0.063785,94895.0,94894.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735663152386,0.063785,94895.0,94894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735663158990,0.063785,94895.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663160689,0.063785,94895.0,94894.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735663161099,0.063785,94895.0,94894.0,1.553785]
["bitfinex-derivatives","BTCF0:USTF0",1735663161898,0.063785,94895.0,94894.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735663162298,0.424585,94895.0,94894.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735663162490,0.46900118,94895.0,94894.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735663171212,0.46900118,94895.0,94844.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735663171213,0.052802,94864.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663171404,0.052807,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663171712,0.052807,94855.0,94854.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735663172613,0.2083,94862.0,94854.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735663172805,0.3608,94893.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663173115,0.1009,94889.0,94883.0,0.10724053]
["bitfinex-derivatives","BTCF0:USTF0",1735663173306,0.05279,94886.0,94885.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735663174711,0.05279,94886.0,94885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663175008,0.05679,94886.0,94885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663175207,0.05679,94886.0,94885.0,1.55279]
["bitfinex-derivatives","BTCF0:USTF0",1735663175608,0.1009,94889.0,94888.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735663176107,0.052782,94900.0,94893.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735663176414,0.052782,94900.0,94899.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735663177009,0.052782,94900.0,94899.0,1.552782]
["bitfinex-derivatives","BTCF0:USTF0",1735663177510,0.052782,94900.0,94899.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735663177511,0.057782,94900.0,94899.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735663177913,0.066782,94900.0,94899.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735663179012,0.014,94900.0,94899.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735663183415,0.066781,94900.0,94899.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735663185518,0.052794,94877.0,94876.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1735663185817,0.052791,94882.0,94881.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735663186719,0.052784,94897.0,94894.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735663186907,0.2057,94907.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663187108,0.05436312,94901.0,94900.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735663187306,0.05436312,94901.0,94900.0,1.552781]
["bitfinex-derivatives","BTCF0:USTF0",1735663187907,0.05436312,94901.0,94900.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735663188107,0.06236312,94901.0,94900.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735663188711,0.06336312,94901.0,94900.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735663189624,0.009,94901.0,94900.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735663189816,0.1067,94921.0,94900.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735663190119,0.1067,94921.0,94920.0,0.413571]
["bitfinex-derivatives","BTCF0:USTF0",1735663190914,0.1147,94921.0,94920.0,0.413571]
["bitfinex-derivatives","BTCF0:USTF0",1735663191112,0.16747,94921.0,94920.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735663191417,0.052771,94920.0,94919.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735663191618,0.1157,94921.0,94920.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735663192520,0.1167,94921.0,94920.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735663193312,0.1207,94921.0,94920.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735663193817,0.1117,94921.0,94920.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735663194613,0.1197,94921.0,94920.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735663197711,0.013,94921.0,94920.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735663198117,0.013,94921.0,94920.0,0.414571]
["bitfinex-derivatives","BTCF0:USTF0",1735663198317,0.013,94921.0,94920.0,1.914571]
["bitfinex-derivatives","BTCF0:USTF0",1735663201726,0.013,94921.0,94920.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735663202028,0.013,94921.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663202029,0.06577,94921.0,94909.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735663202224,0.052776,94910.0,94909.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735663204215,0.055776,94910.0,94909.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735663204721,0.05278,94905.0,94904.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735663206030,0.05478,94905.0,94904.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735663207020,0.05778,94905.0,94904.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735663207217,0.005,94905.0,94904.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735663207823,0.005,94905.0,94904.0,1.552779]
["bitfinex-derivatives","BTCF0:USTF0",1735663212333,0.00158057,94940.0,94904.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735663212639,0.1028,94933.0,94921.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735663212841,0.155563,94933.0,94921.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735663213332,0.052764,94932.0,94921.0,1.55277]
["bitfinex-derivatives","BTCF0:USTF0",1735663213637,0.1014,94922.0,94921.0,1.55277]
["bitfinex-derivatives","BTCF0:USTF0",1735663213827,0.05277,94921.0,94910.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735663214035,0.052774,94914.0,94913.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735663214629,0.3608,94915.0,94901.0,0.00158057]
["bitfinex-derivatives","BTCF0:USTF0",1735663214840,0.41358,94902.0,94901.0,0.00158057]
["bitfinex-derivatives","BTCF0:USTF0",1735663217037,0.41658,94902.0,94901.0,0.00158057]
["bitfinex-derivatives","BTCF0:USTF0",1735663217226,0.42258,94902.0,94901.0,0.00258057]
["bitfinex-derivatives","BTCF0:USTF0",1735663218633,0.46007834,94902.0,94901.0,0.00258057]
["bitfinex-derivatives","BTCF0:USTF0",1735663218834,0.46007834,94902.0,94901.0,0.05536157]
["bitfinex-derivatives","BTCF0:USTF0",1735663220041,0.42258,94902.0,94901.0,0.05536157]
["bitfinex-derivatives","BTCF0:USTF0",1735663220337,0.42258,94902.0,94891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663220338,0.42258,94902.0,94891.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735663220541,0.413586,94892.0,94891.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735663221345,0.3608,94892.0,94891.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735663221942,0.052785,94893.0,94892.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735663222144,0.002,94892.0,94891.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735663223362,0.3608,94912.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663223562,0.1994,94928.0,94912.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735663223757,0.23700242,94928.0,94921.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735663223959,0.23700242,94928.0,94921.0,1.55277]
["bitfinex-derivatives","BTCF0:USTF0",1735663224158,0.3608,94927.0,94921.0,1.55277]
["bitfinex-derivatives","BTCF0:USTF0",1735663224964,0.1084,94922.0,94921.0,1.59042533]
["bitfinex-derivatives","BTCF0:USTF0",1735663226060,0.1084,94922.0,94921.0,1.55377]
["bitfinex-derivatives","BTCF0:USTF0",1735663226371,0.1134,94922.0,94921.0,1.55377]
["bitfinex-derivatives","BTCF0:USTF0",1735663226969,0.1134,94922.0,94921.0,1.59021625]
["bitfinex-derivatives","BTCF0:USTF0",1735663228056,0.1958,94945.0,94921.0,1.59021625]
["bitfinex-derivatives","BTCF0:USTF0",1735663228261,0.103,94956.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663228458,0.052751,94955.0,94940.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735663228859,0.03098899,94942.0,94940.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735663229368,0.3608,94957.0,94940.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735663229756,0.3608,94957.0,94940.0,1.552759]
["bitfinex-derivatives","BTCF0:USTF0",1735663229982,0.105,94941.0,94940.0,1.552759]
["bitfinex-derivatives","BTCF0:USTF0",1735663231162,0.105,94941.0,94940.0,1.553759]
["bitfinex-derivatives","BTCF0:USTF0",1735663231370,0.105,94941.0,94940.0,1.58586391]
["bitfinex-derivatives","BTCF0:USTF0",1735663233773,0.105,94941.0,94940.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735663236675,0.1958,94959.0,94958.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735663237164,0.1958,94959.0,94958.0,1.552749]
["bitfinex-derivatives","BTCF0:USTF0",1735663237775,0.22719078,94959.0,94958.0,1.552749]
["bitfinex-derivatives","BTCF0:USTF0",1735663237976,0.03139078,94959.0,94958.0,1.552749]
["bitfinex-derivatives","BTCF0:USTF0",1735663238176,0.3608,94967.0,94958.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735663238375,0.052742,94971.0,94959.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735663238566,0.13142248,94960.0,94958.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1735663238770,0.052749,94959.0,94958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663239069,0.052749,94959.0,94958.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735663239273,0.052749,94959.0,94958.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1735663239869,0.052749,94959.0,94958.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735663240872,0.052749,94959.0,94939.0,0.36237984]
["bitfinex-derivatives","BTCF0:USTF0",1735663241171,0.05276,94940.0,94939.0,0.41513984]
["bitfinex-derivatives","BTCF0:USTF0",1735663241578,0.05276,94940.0,94939.0,0.00157984]
["bitfinex-derivatives","BTCF0:USTF0",1735663241774,0.052761,94939.0,94914.0,0.03146051]
["bitfinex-derivatives","BTCF0:USTF0",1735663241971,0.052773,94918.0,94917.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735663244267,0.0946,94926.0,94925.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735663244466,0.0946,94926.0,94915.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735663244467,0.3608,94927.0,94926.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735663244669,0.413567,94927.0,94926.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735663245571,0.44549026,94927.0,94926.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735663246774,0.39272326,94927.0,94926.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735663247175,0.39272326,94927.0,94926.0,0.05409991]
["bitfinex-derivatives","BTCF0:USTF0",1735663247375,0.39272326,94927.0,94926.0,1.55409991]
["bitfinex-derivatives","BTCF0:USTF0",1735663248270,0.44549026,94927.0,94926.0,1.55418667]
["bitfinex-derivatives","BTCF0:USTF0",1735663249481,0.08469026,94927.0,94926.0,1.55418667]
["bitfinex-derivatives","BTCF0:USTF0",1735663249875,0.052767,94927.0,94926.0,1.55418667]
["bitfinex-derivatives","BTCF0:USTF0",1735663252674,0.052767,94927.0,94926.0,1.50141967]
["bitfinex-derivatives","BTCF0:USTF0",1735663252875,0.052772,94917.0,94916.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735663253275,0.052772,94917.0,94916.0,1.552773]
["bitfinex-derivatives","BTCF0:USTF0",1735663253875,0.052772,94917.0,94916.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735663254480,0.052772,94917.0,94916.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735663254682,0.052772,94917.0,94916.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735663255582,0.052772,94917.0,94916.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735663256483,0.03129555,94928.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663256699,0.00072,94934.0,94933.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735663256890,0.413553,94952.0,94936.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735663257381,0.413553,94952.0,94936.0,1.552762]
["bitfinex-derivatives","BTCF0:USTF0",1735663257583,0.052754,94950.0,94936.0,1.552762]
["bitfinex-derivatives","BTCF0:USTF0",1735663257781,0.052755,94948.0,94936.0,1.552762]
["bitfinex-derivatives","BTCF0:USTF0",1735663258475,0.3608,94944.0,94936.0,1.552762]
["bitfinex-derivatives","BTCF0:USTF0",1735663259082,0.413557,94944.0,94936.0,1.553762]
["bitfinex-derivatives","BTCF0:USTF0",1735663259283,0.052758,94943.0,94936.0,1.553762]
["bitfinex-derivatives","BTCF0:USTF0",1735663259582,0.3608,94944.0,94936.0,1.553762]
["bitfinex-derivatives","BTCF0:USTF0",1735663260190,0.052756,94946.0,94936.0,1.553762]
["bitfinex-derivatives","BTCF0:USTF0",1735663260486,0.052757,94945.0,94936.0,1.553762]
["bitfinex-derivatives","BTCF0:USTF0",1735663260782,0.052758,94944.0,94936.0,1.553762]
["bitfinex-derivatives","BTCF0:USTF0",1735663261179,0.03168435,94951.0,94936.0,1.553762]
["bitfinex-derivatives","BTCF0:USTF0",1735663261386,0.052755,94949.0,94936.0,1.553762]
["bitfinex-derivatives","BTCF0:USTF0",1735663261687,0.3608,94954.0,94943.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735663261880,0.198,94958.0,94957.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735663263280,0.198,94958.0,94957.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735663263480,0.198,94958.0,94957.0,1.55375]
["bitfinex-derivatives","BTCF0:USTF0",1735663265191,0.198,94958.0,94957.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735663265192,0.61155,94958.0,94957.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735663265683,0.61155,94958.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663265889,0.61155,94958.0,94940.0,0.10724053]
["bitfinex-derivatives","BTCF0:USTF0",1735663265890,0.052754,94950.0,94940.0,0.10724053]
["bitfinex-derivatives","BTCF0:USTF0",1735663266089,0.3608,94948.0,94947.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735663266284,0.052753,94953.0,94947.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735663266485,0.052753,94953.0,94952.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735663266886,0.61227,94958.0,94957.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735663267196,0.3608,94966.0,94959.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735663267383,0.3608,94966.0,94959.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1735663267985,0.3608,94966.0,94959.0,1.913549]
["bitfinex-derivatives","BTCF0:USTF0",1735663268385,0.3608,94966.0,94959.0,1.552749]
["bitfinex-derivatives","BTCF0:USTF0",1735663268798,0.413545,94966.0,94959.0,1.552749]
["bitfinex-derivatives","BTCF0:USTF0",1735663269090,0.3608,94962.0,94940.0,0.46962048]
["bitfinex-derivatives","BTCF0:USTF0",1735663269395,0.3608,94950.0,94949.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735663269596,0.052754,94951.0,94941.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735663269894,0.413554,94951.0,94950.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735663270887,0.413554,94951.0,94945.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735663270888,0.052758,94946.0,94945.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735663271294,0.414314,94951.0,94950.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735663271500,0.413554,94951.0,94950.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735663272001,0.413554,94951.0,94950.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735663274800,0.413554,94951.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663275001,0.052758,94941.0,94940.0,0.00157995]
["bitfinex-derivatives","BTCF0:USTF0",1735663275205,0.052758,94941.0,94929.0,0.03244255]
["bitfinex-derivatives","BTCF0:USTF0",1735663275404,0.052765,94930.0,94929.0,1.58520755]
["bitfinex-derivatives","BTCF0:USTF0",1735663275694,0.3608,94934.0,94910.0,0.1088207]
["bitfinex-derivatives","BTCF0:USTF0",1735663275898,0.052772,94920.0,94919.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735663276109,0.3608,94926.0,94919.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735663276305,0.3608,94926.0,94920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663276601,0.3608,94926.0,94925.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735663277005,0.413567,94926.0,94925.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735663277711,0.413567,94926.0,94925.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1735663278698,0.052767,94926.0,94925.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1735663278894,0.052767,94926.0,94925.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1735663279101,0.052767,94926.0,94925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735663279309,0.413567,94926.0,94925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735663280016,0.413567,94926.0,94925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735663280217,0.413567,94926.0,94925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735663281015,0.413567,94926.0,94925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735663281417,0.3608,94926.0,94910.0,0.00158017]
["bitfinex-derivatives","BTCF0:USTF0",1735663281713,0.052775,94911.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663281910,0.052784,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663282102,0.052784,94895.0,94894.0,1.913585]
["bitfinex-derivatives","BTCF0:USTF0",1735663283105,0.052784,94895.0,94894.0,1.922585]
["bitfinex-derivatives","BTCF0:USTF0",1735663283708,0.052784,94895.0,94894.0,1.561785]
["bitfinex-derivatives","BTCF0:USTF0",1735663284009,0.052784,94895.0,94894.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735663284509,0.052784,94895.0,94894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735663284711,0.413584,94895.0,94894.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735663285419,0.052792,94881.0,94880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663285917,0.413584,94895.0,94880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663286217,0.413584,94895.0,94878.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735663286218,0.052793,94879.0,94878.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735663286611,0.052793,94879.0,94878.0,1.552794]
["bitfinex-derivatives","BTCF0:USTF0",1735663288109,0.052793,94879.0,94878.0,1.559794]
["bitfinex-derivatives","BTCF0:USTF0",1735663288815,0.44698926,94879.0,94878.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735663289112,0.052804,94862.0,94860.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735663289317,0.052804,94862.0,94861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663290402,0.053804,94862.0,94861.0,1.50149657]
["bitfinex-derivatives","BTCF0:USTF0",1735663290609,0.053804,94862.0,94861.0,1.55429957]
["bitfinex-derivatives","BTCF0:USTF0",1735663291010,0.053804,94862.0,94861.0,1.55729957]
["bitfinex-derivatives","BTCF0:USTF0",1735663293017,0.3608,94878.0,94877.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735663293222,0.0937,94880.0,94870.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735663293521,0.146493,94880.0,94879.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735663293711,0.0937,94880.0,94879.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735663294115,0.0937,94880.0,94879.0,1.552793]
["bitfinex-derivatives","BTCF0:USTF0",1735663294521,0.0937,94880.0,94879.0,1.55428957]
["bitfinex-derivatives","BTCF0:USTF0",1735663295519,0.507293,94880.0,94879.0,0.00149657]
["bitfinex-derivatives","BTCF0:USTF0",1735663295815,0.508293,94880.0,94879.0,0.00149657]
["bitfinex-derivatives","BTCF0:USTF0",1735663296010,0.510293,94880.0,94879.0,0.00149657]
["bitfinex-derivatives","BTCF0:USTF0",1735663296207,0.510293,94880.0,94859.0,0.00158134]
["bitfinex-derivatives","BTCF0:USTF0",1735663296208,0.052803,94862.0,94861.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735663296411,0.3608,94862.0,94861.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735663297422,0.052799,94869.0,94861.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735663297618,0.052799,94869.0,94868.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735663299824,0.053799,94869.0,94868.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735663300214,0.053799,94869.0,94868.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1735663300720,0.053799,94869.0,94868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663300920,0.052799,94869.0,94866.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735663301118,0.052804,94860.0,94859.0,0.00158134]
["bitfinex-derivatives","BTCF0:USTF0",1735663301318,0.413604,94860.0,94859.0,0.00158134]
["bitfinex-derivatives","BTCF0:USTF0",1735663302828,0.4541183,94860.0,94859.0,0.00158134]
["bitfinex-derivatives","BTCF0:USTF0",1735663305521,0.052813,94844.0,94843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663305820,0.052815,94840.0,94839.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735663307025,0.052815,94840.0,94839.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1735663307026,0.053815,94840.0,94839.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1735663307426,0.053815,94840.0,94839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735663308724,0.053815,94840.0,94839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735663308924,0.3618,94840.0,94805.0,0.31460017]
["bitfinex-derivatives","BTCF0:USTF0",1735663309128,0.774428,94818.0,94805.0,0.31524017]
["bitfinex-derivatives","BTCF0:USTF0",1735663309432,0.052837,94801.0,94800.0,0.02326152]
["bitfinex-derivatives","BTCF0:USTF0",1735663309729,0.052838,94799.0,94784.0,0.44100025]
["bitfinex-derivatives","BTCF0:USTF0",1735663309934,0.7216,94785.0,94764.0,0.37781418]
["bitfinex-derivatives","BTCF0:USTF0",1735663310232,0.3608,94772.0,94771.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735663311631,0.3608,94772.0,94771.0,0.05429882]
["bitfinex-derivatives","BTCF0:USTF0",1735663312634,0.3618,94772.0,94771.0,0.05729882]
["bitfinex-derivatives","BTCF0:USTF0",1735663313333,0.40186354,94785.0,94771.0,0.05729882]
["bitfinex-derivatives","BTCF0:USTF0",1735663313334,0.00092,94785.0,94784.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735663313636,0.413636,94803.0,94801.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735663314335,0.3608,94803.0,94802.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735663314537,0.3608,94803.0,94802.0,0.05428082]
["bitfinex-derivatives","BTCF0:USTF0",1735663314928,0.3608,94803.0,94802.0,1.55428082]
["bitfinex-derivatives","BTCF0:USTF0",1735663315324,0.413636,94803.0,94802.0,1.55428082]
["bitfinex-derivatives","BTCF0:USTF0",1735663315733,0.416636,94803.0,94802.0,1.55428082]
["bitfinex-derivatives","BTCF0:USTF0",1735663316132,0.3638,94803.0,94802.0,1.55428082]
["bitfinex-derivatives","BTCF0:USTF0",1735663316435,0.3708,94803.0,94802.0,1.55428082]
["bitfinex-derivatives","BTCF0:USTF0",1735663317037,0.3638,94803.0,94802.0,1.55428082]
["bitfinex-derivatives","BTCF0:USTF0",1735663317342,0.3678,94803.0,94802.0,1.55428082]
["bitfinex-derivatives","BTCF0:USTF0",1735663318034,0.3668,94803.0,94802.0,1.55428082]
["bitfinex-derivatives","BTCF0:USTF0",1735663318636,0.3668,94803.0,94802.0,0.05428082]
["bitfinex-derivatives","BTCF0:USTF0",1735663318934,0.419636,94803.0,94802.0,0.05428082]
["bitfinex-derivatives","BTCF0:USTF0",1735663319348,0.420636,94803.0,94802.0,0.05428082]
["bitfinex-derivatives","BTCF0:USTF0",1735663321739,0.052841,94795.0,94780.0,0.16073445]
["bitfinex-derivatives","BTCF0:USTF0",1735663321926,0.413641,94795.0,94794.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735663322130,0.3608,94795.0,94794.0,1.552841]
["bitfinex-derivatives","BTCF0:USTF0",1735663322446,0.008,94803.0,94802.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735663323228,0.003,94803.0,94802.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735663323426,0.3608,94819.0,94818.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735663323625,0.052818,94837.0,94821.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735663323833,0.3608,94836.0,94821.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735663324036,0.052822,94830.0,94821.0,1.552826]
["bitfinex-derivatives","BTCF0:USTF0",1735663324240,0.0401224,94833.0,94821.0,1.552826]
["bitfinex-derivatives","BTCF0:USTF0",1735663324642,0.052821,94832.0,94821.0,1.552826]
["bitfinex-derivatives","BTCF0:USTF0",1735663325127,0.0401224,94833.0,94821.0,1.552826]
["bitfinex-derivatives","BTCF0:USTF0",1735663325331,0.052822,94829.0,94821.0,1.552826]
["bitfinex-derivatives","BTCF0:USTF0",1735663325940,0.00258264,94822.0,94821.0,1.552826]
["bitfinex-derivatives","BTCF0:USTF0",1735663326539,0.00558264,94822.0,94821.0,1.913626]
["bitfinex-derivatives","BTCF0:USTF0",1735663326842,0.00258264,94822.0,94821.0,1.913626]
["bitfinex-derivatives","BTCF0:USTF0",1735663327032,0.00458264,94822.0,94821.0,1.913626]
["bitfinex-derivatives","BTCF0:USTF0",1735663327432,0.00258264,94822.0,94821.0,1.913626]
["bitfinex-derivatives","BTCF0:USTF0",1735663327649,0.00258264,94822.0,94821.0,1.914626]
["bitfinex-derivatives","BTCF0:USTF0",1735663328143,0.03893615,94846.0,94844.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735663329231,0.3638,94845.0,94844.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735663329432,0.003,94845.0,94844.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735663329932,0.012,94845.0,94844.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735663330432,0.064813,94845.0,94844.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735663330941,0.061813,94845.0,94844.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735663331143,0.064813,94845.0,94844.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735663331839,0.425613,94845.0,94844.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735663332445,0.422613,94845.0,94844.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735663332637,0.426613,94845.0,94844.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735663332939,0.065813,94845.0,94844.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735663333734,0.426613,94845.0,94844.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735663334143,0.422613,94845.0,94844.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735663334449,0.425613,94845.0,94844.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735663334745,0.052816,94840.0,94839.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735663336038,0.003,94840.0,94834.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735663336243,0.05282,94831.0,94830.0,0.10700942]
["bitfinex-derivatives","BTCF0:USTF0",1735663336442,0.05282,94831.0,94830.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735663336651,0.05282,94831.0,94825.0,0.00158181]
["bitfinex-derivatives","BTCF0:USTF0",1735663336850,0.05282,94831.0,94803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735663336851,0.3608,94815.0,94803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735663337035,0.052824,94825.0,94769.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735663337036,0.052846,94785.0,94769.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735663337341,0.7216,94784.0,94768.0,0.04012779]
["bitfinex-derivatives","BTCF0:USTF0",1735663337539,0.3608,94769.0,94764.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735663337742,0.3608,94765.0,94753.0,0.13896093]
["bitfinex-derivatives","BTCF0:USTF0",1735663337939,0.3608,94754.0,94753.0,0.19182393]
["bitfinex-derivatives","BTCF0:USTF0",1735663338139,0.3608,94754.0,94753.0,0.151363]
["bitfinex-derivatives","BTCF0:USTF0",1735663338339,0.3608,94754.0,94753.0,1.651363]
["bitfinex-derivatives","BTCF0:USTF0",1735663339045,0.3608,94754.0,94753.0,1.658363]
["bitfinex-derivatives","BTCF0:USTF0",1735663339247,0.3608,94754.0,94753.0,1.65985317]
["bitfinex-derivatives","BTCF0:USTF0",1735663340951,0.3608,94754.0,94753.0,1.65285317]
["bitfinex-derivatives","BTCF0:USTF0",1735663341249,0.3608,94765.0,94753.0,1.66085317]
["bitfinex-derivatives","BTCF0:USTF0",1735663341448,0.3608,94765.0,94764.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735663342251,0.3608,94765.0,94764.0,0.05434717]
["bitfinex-derivatives","BTCF0:USTF0",1735663342552,0.3628,94765.0,94764.0,0.05434717]
["bitfinex-derivatives","BTCF0:USTF0",1735663342936,0.3628,94765.0,94764.0,1.55434717]
["bitfinex-derivatives","BTCF0:USTF0",1735663343948,0.3628,94765.0,94764.0,1.55634717]
["bitfinex-derivatives","BTCF0:USTF0",1735663344350,0.3618,94765.0,94764.0,1.56034717]
["bitfinex-derivatives","BTCF0:USTF0",1735663344548,0.3618,94765.0,94764.0,0.06034717]
["bitfinex-derivatives","BTCF0:USTF0",1735663346855,0.3618,94765.0,94764.0,1.56034717]
["bitfinex-derivatives","BTCF0:USTF0",1735663348851,0.414657,94765.0,94764.0,0.06034717]
["bitfinex-derivatives","BTCF0:USTF0",1735663349060,0.3618,94765.0,94764.0,0.06034717]
["bitfinex-derivatives","BTCF0:USTF0",1735663349346,0.18405271,94765.0,94764.0,0.06034717]
["bitfinex-derivatives","BTCF0:USTF0",1735663351542,0.001,94765.0,94764.0,0.06034717]
["bitfinex-derivatives","BTCF0:USTF0",1735663352054,0.001,94765.0,94764.0,1.56034717]
["bitfinex-derivatives","BTCF0:USTF0",1735663353151,0.001,94765.0,94764.0,0.06034717]
["bitfinex-derivatives","BTCF0:USTF0",1735663353653,0.3608,94776.0,94764.0,0.06034717]
["bitfinex-derivatives","BTCF0:USTF0",1735663353840,0.3608,94776.0,94775.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735663354040,0.3608,94784.0,94775.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735663354247,0.3608,94784.0,94783.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735663354849,0.3608,94784.0,94783.0,1.552847]
["bitfinex-derivatives","BTCF0:USTF0",1735663355247,0.3608,94784.0,94783.0,1.55433717]
["bitfinex-derivatives","BTCF0:USTF0",1735663355760,0.3638,94784.0,94783.0,1.55433717]
["bitfinex-derivatives","BTCF0:USTF0",1735663357061,0.003,94784.0,94783.0,1.55433717]
["bitfinex-derivatives","BTCF0:USTF0",1735663357760,0.00158347,94795.0,94794.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735663358455,0.00158347,94795.0,94794.0,0.05433117]
["bitfinex-derivatives","BTCF0:USTF0",1735663359255,0.00358347,94795.0,94794.0,0.05433117]
["bitfinex-derivatives","BTCF0:USTF0",1735663359760,0.002,94795.0,94794.0,0.05433117]
["bitfinex-derivatives","BTCF0:USTF0",1735663359947,0.15482713,94810.0,94794.0,0.05433117]
["bitfinex-derivatives","BTCF0:USTF0",1735663359948,0.15482713,94810.0,94809.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735663360351,0.15482713,94810.0,94809.0,0.05432217]
["bitfinex-derivatives","BTCF0:USTF0",1735663361159,0.51562713,94822.0,94821.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735663361363,0.51562713,94822.0,94821.0,0.05431517]
["bitfinex-derivatives","BTCF0:USTF0",1735663362382,0.51762713,94822.0,94821.0,0.05431517]
["bitfinex-derivatives","BTCF0:USTF0",1735663362761,0.3628,94822.0,94821.0,0.05431517]
["bitfinex-derivatives","BTCF0:USTF0",1735663364049,0.3698,94822.0,94821.0,0.05431517]
["bitfinex-derivatives","BTCF0:USTF0",1735663365258,0.3768,94822.0,94821.0,0.05431517]
["bitfinex-derivatives","BTCF0:USTF0",1735663365473,0.429625,94822.0,94821.0,0.00149017]
["bitfinex-derivatives","BTCF0:USTF0",1735663366468,0.3768,94822.0,94821.0,0.05431517]
["bitfinex-derivatives","BTCF0:USTF0",1735663367470,0.3698,94822.0,94821.0,0.05431517]
["bitfinex-derivatives","BTCF0:USTF0",1735663368967,0.422625,94822.0,94821.0,0.05431517]
["bitfinex-derivatives","BTCF0:USTF0",1735663370268,0.3698,94822.0,94821.0,0.05431517]
["bitfinex-derivatives","BTCF0:USTF0",1735663371363,0.009,94822.0,94821.0,0.05431517]
["bitfinex-derivatives","BTCF0:USTF0",1735663371863,0.10364906,94822.0,94821.0,0.05431517]
["bitfinex-derivatives","BTCF0:USTF0",1735663373280,0.19490045,94822.0,94821.0,0.05431517]
["bitfinex-derivatives","BTCF0:USTF0",1735663374274,0.009,94822.0,94821.0,0.05431517]
["bitfinex-derivatives","BTCF0:USTF0",1735663376070,0.09625856,94829.0,94828.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735663376376,0.00158218,94829.0,94828.0,0.05431217]
["bitfinex-derivatives","BTCF0:USTF0",1735663377263,0.00458218,94829.0,94828.0,0.05431217]
["bitfinex-derivatives","BTCF0:USTF0",1735663377665,0.01358218,94829.0,94828.0,0.05531217]
["bitfinex-derivatives","BTCF0:USTF0",1735663377961,0.0946367,94838.0,94837.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735663378366,0.0946367,94838.0,94837.0,0.05430717]
["bitfinex-derivatives","BTCF0:USTF0",1735663378576,0.21654281,94842.0,94841.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735663379470,0.21654281,94842.0,94841.0,0.05430417]
["bitfinex-derivatives","BTCF0:USTF0",1735663380064,0.63852268,94849.0,94848.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735663380065,0.39104519,94849.0,94848.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735663380266,0.39024518,94849.0,94848.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735663380566,0.39024518,94849.0,94848.0,0.05430117]
["bitfinex-derivatives","BTCF0:USTF0",1735663380765,0.39024518,94849.0,94848.0,0.00149017]
["bitfinex-derivatives","BTCF0:USTF0",1735663381075,0.39024518,94849.0,94848.0,0.05430117]
["bitfinex-derivatives","BTCF0:USTF0",1735663381274,0.39224518,94849.0,94848.0,0.05430117]
["bitfinex-derivatives","BTCF0:USTF0",1735663381578,0.3628,94849.0,94848.0,0.05430117]
["bitfinex-derivatives","BTCF0:USTF0",1735663381776,0.3698,94849.0,94848.0,0.05530117]
["bitfinex-derivatives","BTCF0:USTF0",1735663382273,0.009,94849.0,94848.0,1.55530117]
["bitfinex-derivatives","BTCF0:USTF0",1735663382673,0.3608,94869.0,94854.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735663382674,0.15489372,94855.0,94854.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735663383473,0.15489372,94855.0,94854.0,0.05429717]
["bitfinex-derivatives","BTCF0:USTF0",1735663383670,0.15789372,94855.0,94854.0,0.05429717]
["bitfinex-derivatives","BTCF0:USTF0",1735663384381,0.003,94855.0,94854.0,0.05429717]
["bitfinex-derivatives","BTCF0:USTF0",1735663384770,0.006,94855.0,94854.0,0.05529717]
["bitfinex-derivatives","BTCF0:USTF0",1735663388780,0.57822282,94869.0,94856.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735663388976,0.57734281,94869.0,94868.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735663389177,0.21654281,94869.0,94868.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735663389579,0.21654281,94869.0,94868.0,0.05429017]
["bitfinex-derivatives","BTCF0:USTF0",1735663389781,0.21654281,94869.0,94868.0,1.55429017]
["bitfinex-derivatives","BTCF0:USTF0",1735663390078,0.22054281,94869.0,94868.0,1.55429017]
["bitfinex-derivatives","BTCF0:USTF0",1735663390379,0.03891881,94869.0,94868.0,1.55429017]
["bitfinex-derivatives","BTCF0:USTF0",1735663390684,0.3608,94892.0,94875.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735663391282,0.24747749,94887.0,94886.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735663391579,0.24747749,94887.0,94886.0,0.05428017]
["bitfinex-derivatives","BTCF0:USTF0",1735663392284,0.18622923,94887.0,94886.0,0.05428017]
["bitfinex-derivatives","BTCF0:USTF0",1735663392675,0.18622923,94887.0,94886.0,0.08389755]
["bitfinex-derivatives","BTCF0:USTF0",1735663392876,0.18622923,94887.0,94886.0,1.58489755]
["bitfinex-derivatives","BTCF0:USTF0",1735663393975,0.3608,94892.0,94886.0,1.53210755]
["bitfinex-derivatives","BTCF0:USTF0",1735663394181,0.3608,94892.0,94891.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663394672,0.3608,94892.0,94891.0,0.05427717]
["bitfinex-derivatives","BTCF0:USTF0",1735663394980,0.18622923,94902.0,94899.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735663395181,0.052774,94915.0,94899.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735663395686,0.02968744,94909.0,94899.0,0.05427217]
["bitfinex-derivatives","BTCF0:USTF0",1735663396880,0.02968744,94909.0,94899.0,0.05527217]
["bitfinex-derivatives","BTCF0:USTF0",1735663397578,0.02968744,94909.0,94899.0,0.08484955]
["bitfinex-derivatives","BTCF0:USTF0",1735663398185,0.05278,94904.0,94899.0,0.05527217]
["bitfinex-derivatives","BTCF0:USTF0",1735663398387,0.08246444,94909.0,94899.0,0.05527217]
["bitfinex-derivatives","BTCF0:USTF0",1735663398590,0.08246444,94909.0,94899.0,0.05572312]
["bitfinex-derivatives","BTCF0:USTF0",1735663399179,0.4608,94900.0,94899.0,0.05572312]
["bitfinex-derivatives","BTCF0:USTF0",1735663400578,0.1,94900.0,94899.0,0.05572312]
["bitfinex-derivatives","BTCF0:USTF0",1735663401889,0.052791,94885.0,94884.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735663402187,0.3608,94885.0,94884.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735663403378,0.3608,94885.0,94884.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735663404489,0.41359,94885.0,94884.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735663408990,0.41359,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663411288,0.50332257,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663411679,0.45053257,94885.0,94884.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735663411887,0.45053257,94885.0,94884.0,1.553791]
["bitfinex-derivatives","BTCF0:USTF0",1735663412195,0.45053257,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663412196,0.41359,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663414294,0.41359,94885.0,94884.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735663414593,0.50333666,94885.0,94884.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735663415789,0.45054666,94885.0,94884.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735663416387,0.45054666,94885.0,94884.0,1.553791]
["bitfinex-derivatives","BTCF0:USTF0",1735663416790,0.45054666,94885.0,94884.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735663416997,0.3608,94885.0,94884.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735663419997,0.5476526,94885.0,94884.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735663420994,0.3608,94885.0,94884.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735663422197,0.3608,94885.0,94884.0,1.553791]
["bitfinex-derivatives","BTCF0:USTF0",1735663423795,0.3608,94885.0,94884.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735663424705,0.20532371,94885.0,94884.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735663425102,0.3996796,94885.0,94884.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735663427005,0.19435589,94885.0,94884.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735663428004,0.04195589,94885.0,94884.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735663428194,0.17446338,94887.0,94886.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735663428398,0.27841218,94895.0,94894.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735663428705,0.1,94900.0,94899.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735663429608,0.1,94900.0,94899.0,1.552782]
["bitfinex-derivatives","BTCF0:USTF0",1735663430003,0.0251389,94900.0,94899.0,1.552782]
["bitfinex-derivatives","BTCF0:USTF0",1735663430608,0.0261389,94900.0,94899.0,1.553782]
["bitfinex-derivatives","BTCF0:USTF0",1735663431506,0.0261389,94900.0,94899.0,1.57574089]
["bitfinex-derivatives","BTCF0:USTF0",1735663432999,0.0261389,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663433210,0.4397209,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663433398,0.4397209,94900.0,94899.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735663433599,0.3869389,94900.0,94899.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735663433899,0.0261389,94900.0,94899.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735663434505,0.0261389,94900.0,94899.0,1.553782]
["bitfinex-derivatives","BTCF0:USTF0",1735663435412,0.0261389,94900.0,94899.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735663435903,0.0261389,94900.0,94899.0,0.07587187]
["bitfinex-derivatives","BTCF0:USTF0",1735663437721,0.0261389,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663437912,0.0789209,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663438718,0.10154796,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663440012,0.10154796,94900.0,94899.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735663440619,0.10154796,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663441618,0.10154796,94900.0,94899.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735663442316,0.052792,94881.0,94880.0,0.0543729]
["bitfinex-derivatives","BTCF0:USTF0",1735663442514,0.3608,94882.0,94881.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735663442912,0.413592,94882.0,94881.0,0.05387679]
["bitfinex-derivatives","BTCF0:USTF0",1735663443218,0.774392,94882.0,94881.0,0.00108479]
["bitfinex-derivatives","BTCF0:USTF0",1735663443610,0.774392,94882.0,94865.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735663443916,0.413601,94866.0,94865.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735663444319,0.098,94881.0,94865.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1735663444518,0.45799973,94882.0,94873.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735663444713,0.3608,94882.0,94881.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735663445112,0.07016351,94890.0,94889.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735663445417,0.3608,94893.0,94891.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663445625,0.052788,94889.0,94882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663445923,0.3608,94893.0,94891.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663445924,0.07016351,94892.0,94891.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735663446117,0.38361419,94893.0,94892.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735663446314,0.43640019,94893.0,94892.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735663446514,0.43940019,94893.0,94892.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735663447113,0.43640019,94893.0,94892.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735663447309,0.38361419,94893.0,94892.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735663448026,0.3608,94893.0,94892.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735663448229,0.0251389,94900.0,94899.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735663448746,0.0251389,94900.0,94899.0,1.552782]
["bitfinex-derivatives","BTCF0:USTF0",1735663450039,0.0271389,94900.0,94899.0,1.553782]
["bitfinex-derivatives","BTCF0:USTF0",1735663451738,0.0271389,94900.0,94899.0,1.914582]
["bitfinex-derivatives","BTCF0:USTF0",1735663453934,0.00158061,94919.0,94906.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735663454238,0.00158061,94919.0,94918.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735663457242,0.00158061,94919.0,94918.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735663458628,0.12046366,94924.0,94923.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735663459929,0.12046366,94924.0,94923.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735663460643,0.17323166,94924.0,94923.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735663461038,0.27040763,94924.0,94923.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735663461737,0.27040763,94924.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663462734,0.052781,94901.0,94899.0,0.00158022]
["bitfinex-derivatives","BTCF0:USTF0",1735663463050,0.3608,94906.0,94899.0,0.00158022]
["bitfinex-derivatives","BTCF0:USTF0",1735663463251,0.413578,94906.0,94905.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735663463542,0.3608,94906.0,94900.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735663463740,0.3608,94906.0,94899.0,0.00158022]
["bitfinex-derivatives","BTCF0:USTF0",1735663463741,0.3608,94906.0,94903.0,0.00148535]
["bitfinex-derivatives","BTCF0:USTF0",1735663463943,0.45797597,94906.0,94903.0,0.00148535]
["bitfinex-derivatives","BTCF0:USTF0",1735663464244,0.45797597,94906.0,94905.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735663464843,0.45797597,94906.0,94905.0,0.05426435]
["bitfinex-derivatives","BTCF0:USTF0",1735663465031,0.09717597,94906.0,94905.0,0.05426435]
["bitfinex-derivatives","BTCF0:USTF0",1735663465842,0.45797597,94906.0,94905.0,0.05426435]
["bitfinex-derivatives","BTCF0:USTF0",1735663466539,0.09717597,94906.0,94905.0,0.05426435]
["bitfinex-derivatives","BTCF0:USTF0",1735663466734,0.02216577,94911.0,94909.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735663466939,0.002,94906.0,94905.0,0.00248535]
["bitfinex-derivatives","BTCF0:USTF0",1735663467144,0.002,94906.0,94905.0,0.05526435]
["bitfinex-derivatives","BTCF0:USTF0",1735663467544,0.3608,94916.0,94915.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735663467848,0.3608,94916.0,94915.0,1.55425835]
["bitfinex-derivatives","BTCF0:USTF0",1735663470947,0.3608,94916.0,94915.0,1.55525835]
["bitfinex-derivatives","BTCF0:USTF0",1735663471249,0.3608,94925.0,94924.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735663471746,0.052773,94916.0,94915.0,0.00304535]
["bitfinex-derivatives","BTCF0:USTF0",1735663472045,0.413573,94916.0,94915.0,0.00304535]
["bitfinex-derivatives","BTCF0:USTF0",1735663472348,0.413573,94916.0,94915.0,0.00248535]
["bitfinex-derivatives","BTCF0:USTF0",1735663472739,0.413573,94916.0,94915.0,0.05525835]
["bitfinex-derivatives","BTCF0:USTF0",1735663473267,0.413573,94916.0,94915.0,0.05425835]
["bitfinex-derivatives","BTCF0:USTF0",1735663473478,0.1018,94922.0,94921.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735663473962,0.1018,94922.0,94921.0,0.00148535]
["bitfinex-derivatives","BTCF0:USTF0",1735663474160,0.15457,94922.0,94921.0,0.00148535]
["bitfinex-derivatives","BTCF0:USTF0",1735663474466,0.51537,94922.0,94921.0,0.00148535]
["bitfinex-derivatives","BTCF0:USTF0",1735663474655,0.51537,94922.0,94921.0,0.00248535]
["bitfinex-derivatives","BTCF0:USTF0",1735663474850,0.052778,94906.0,94905.0,0.00158036]
["bitfinex-derivatives","BTCF0:USTF0",1735663475070,0.052788,94888.0,94887.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735663475252,0.052787,94891.0,94882.0,0.02003715]
["bitfinex-derivatives","BTCF0:USTF0",1735663475561,0.052789,94887.0,94884.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735663475778,0.052789,94887.0,94883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663475950,0.413591,94884.0,94883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663476261,0.052795,94876.0,94869.0,0.18950755]
["bitfinex-derivatives","BTCF0:USTF0",1735663476455,0.052795,94876.0,94875.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735663477152,0.10681006,94880.0,94878.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735663477345,0.052793,94881.0,94879.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735663477542,0.09720458,94883.0,94879.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735663477742,0.09720458,94883.0,94875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735663477945,0.052795,94876.0,94875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735663478147,0.413595,94876.0,94875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735663478950,0.51079958,94876.0,94875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735663479348,0.51079958,94876.0,94875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735663479550,0.45800458,94876.0,94875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735663479745,0.45800458,94876.0,94875.0,0.056796]
["bitfinex-derivatives","BTCF0:USTF0",1735663480148,0.45800458,94876.0,94875.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1735663480350,0.09720458,94876.0,94875.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1735663480755,0.052782,94901.0,94875.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1735663481047,0.3608,94893.0,94892.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735663481643,0.45801865,94893.0,94892.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735663482052,0.45801865,94893.0,94892.0,1.552786]
["bitfinex-derivatives","BTCF0:USTF0",1735663482856,0.09721865,94893.0,94892.0,1.552786]
["bitfinex-derivatives","BTCF0:USTF0",1735663483553,0.413574,94914.0,94900.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735663483855,0.41437401,94914.0,94900.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735663484056,0.36160001,94914.0,94906.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735663484244,0.01803539,94909.0,94906.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735663485243,0.3608,94914.0,94906.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735663486547,0.0182501,94911.0,94906.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735663489147,0.3608,94914.0,94906.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735663489348,0.3608,94920.0,94906.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1735663489966,0.3608,94920.0,94906.0,1.914579]
["bitfinex-derivatives","BTCF0:USTF0",1735663490561,0.3608,94920.0,94906.0,1.553779]
["bitfinex-derivatives","BTCF0:USTF0",1735663491476,0.37853951,94920.0,94906.0,1.553779]
["bitfinex-derivatives","BTCF0:USTF0",1735663491654,0.3608,94911.0,94906.0,1.553779]
["bitfinex-derivatives","BTCF0:USTF0",1735663493197,0.37933952,94920.0,94906.0,1.553779]
["bitfinex-derivatives","BTCF0:USTF0",1735663493461,0.37853951,94920.0,94906.0,1.553779]
["bitfinex-derivatives","BTCF0:USTF0",1735663494664,0.3608,94911.0,94906.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735663496468,0.37853951,94920.0,94919.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735663496662,0.3608,94920.0,94919.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735663497963,0.3608,94920.0,94919.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735663498471,0.45797667,94920.0,94919.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735663499668,0.47580332,94920.0,94919.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735663503457,0.11500332,94920.0,94919.0,0.414572]
["bitfinex-derivatives","BTCF0:USTF0",1735663503865,0.11500332,94920.0,94919.0,1.914572]
["bitfinex-derivatives","BTCF0:USTF0",1735663504070,0.34288356,94936.0,94935.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735663504577,0.36102085,94936.0,94935.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735663505161,0.01813729,94936.0,94935.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735663505365,0.526801,94938.0,94935.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735663505562,0.525961,94938.0,94936.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735663506372,0.052762,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663506674,0.052762,94936.0,94935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663507559,0.49183177,94938.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663507762,0.49103176,94938.0,94937.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735663509063,0.54379276,94938.0,94937.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735663510873,0.54379276,94938.0,94937.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735663511374,0.5540471,94938.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663511972,0.54379276,94938.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663512467,0.5540482,94938.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663513376,0.65122096,94938.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663513673,0.59845996,94938.0,94937.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735663513880,0.58820452,94938.0,94937.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735663514271,0.64096552,94938.0,94937.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735663515378,0.52856552,94938.0,94937.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735663515561,0.47580452,94938.0,94937.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735663515762,0.45797276,94938.0,94937.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735663516370,0.09717276,94938.0,94937.0,1.553762]
["bitfinex-derivatives","BTCF0:USTF0",1735663517069,0.09717276,94944.0,94943.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735663518679,0.09717276,94944.0,94943.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735663518868,0.1081,94958.0,94943.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735663519063,0.01858775,94959.0,94948.0,0.07011323]
["bitfinex-derivatives","BTCF0:USTF0",1735663519268,0.19717276,94960.0,94949.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735663519479,0.26771661,94960.0,94949.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735663519669,0.26771661,94960.0,94959.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735663520482,0.052752,94955.0,94953.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735663520779,0.21496761,94960.0,94937.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735663520982,0.160252,94954.0,94941.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735663521279,0.160252,94954.0,94951.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735663521679,0.3608,94952.0,94951.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735663524382,0.3608,94952.0,94951.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735663525282,0.3608,94952.0,94951.0,1.553753]
["bitfinex-derivatives","BTCF0:USTF0",1735663526072,0.11779485,94960.0,94959.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735663526468,0.052751,94956.0,94951.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735663526676,0.052751,94956.0,94955.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735663527985,0.052753,94952.0,94951.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735663528281,0.052753,94952.0,94951.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735663528282,0.413553,94952.0,94951.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735663528673,0.413553,94952.0,94951.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735663529985,0.3608,94952.0,94951.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735663530481,0.3608,94952.0,94951.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735663530690,0.413553,94952.0,94951.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735663531486,0.052761,94939.0,94938.0,0.00157993]
["bitfinex-derivatives","BTCF0:USTF0",1735663531783,0.413561,94939.0,94938.0,0.00157993]
["bitfinex-derivatives","BTCF0:USTF0",1735663533382,0.3608,94939.0,94927.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735663533576,0.413567,94928.0,94927.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735663534481,0.3608,94928.0,94927.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735663534678,0.3608,94928.0,94927.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735663535781,0.3608,94929.0,94928.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735663536388,0.052759,94943.0,94941.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735663536589,0.052759,94943.0,94942.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735663536791,0.052759,94943.0,94942.0,1.552759]
["bitfinex-derivatives","BTCF0:USTF0",1735663536990,0.1056,94951.0,94947.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735663537185,0.3608,94957.0,94947.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735663537782,0.3608,94957.0,94956.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735663538287,0.3608,94957.0,94956.0,1.552751]
["bitfinex-derivatives","BTCF0:USTF0",1735663539384,0.1,94960.0,94956.0,1.552751]
["bitfinex-derivatives","BTCF0:USTF0",1735663539586,0.1,94960.0,94959.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735663541294,0.101,94960.0,94959.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735663544488,0.514549,94960.0,94959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663544689,0.625649,94960.0,94959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663545380,0.625649,94960.0,94940.0,0.10672696]
["bitfinex-derivatives","BTCF0:USTF0",1735663545381,0.052752,94955.0,94940.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735663545582,0.41356,94941.0,94940.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735663546695,0.3608,94941.0,94940.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735663546896,0.3628,94941.0,94940.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735663550093,0.002,94941.0,94940.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735663550501,0.002,94941.0,94940.0,1.55276]
["bitfinex-derivatives","BTCF0:USTF0",1735663552907,0.01518265,94949.0,94940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663553093,0.3608,94941.0,94940.0,1.55276]
["bitfinex-derivatives","BTCF0:USTF0",1735663553293,0.3608,94941.0,94921.0,0.00158014]
["bitfinex-derivatives","BTCF0:USTF0",1735663553496,0.3608,94941.0,94926.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735663553497,0.3608,94927.0,94926.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735663554799,0.3608,94927.0,94926.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1735663555194,0.413567,94927.0,94926.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1735663556004,0.3608,94927.0,94926.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1735663556201,0.413567,94927.0,94926.0,0.056768]
["bitfinex-derivatives","BTCF0:USTF0",1735663556402,0.413567,94927.0,94926.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735663557296,0.413567,94927.0,94926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735663558496,0.42901054,94927.0,94926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735663561706,0.052768,94926.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663561908,0.10672696,94896.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663562302,0.052783,94898.0,94897.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735663562612,0.3608,94899.0,94898.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735663562807,0.2103,94910.0,94909.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735663562808,0.1042,94910.0,94909.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735663563008,0.3608,94911.0,94910.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735663563314,0.3608,94911.0,94910.0,0.154776]
["bitfinex-derivatives","BTCF0:USTF0",1735663563705,0.01512639,94922.0,94921.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735663563901,0.1042,94925.0,94924.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735663565616,0.156968,94925.0,94924.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735663566115,0.1042,94925.0,94924.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735663566310,0.11978324,94925.0,94924.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735663566711,0.12178324,94925.0,94924.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735663567216,0.11978324,94925.0,94924.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735663567419,0.12178324,94925.0,94924.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735663568115,0.002,94925.0,94924.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735663568515,0.002,94925.0,94914.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735663568717,0.002,94925.0,94915.0,0.07014576]
["bitfinex-derivatives","BTCF0:USTF0",1735663568910,0.002,94925.0,94924.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735663570120,0.3608,94929.0,94928.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735663571107,0.3608,94929.0,94924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735663571311,0.05277,94922.0,94918.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735663571518,0.3608,94920.0,94919.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735663572028,0.3608,94920.0,94910.0,0.07014576]
["bitfinex-derivatives","BTCF0:USTF0",1735663572329,0.052778,94908.0,94907.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735663572518,0.413575,94912.0,94909.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735663572719,0.413575,94912.0,94902.0,0.00158052]
["bitfinex-derivatives","BTCF0:USTF0",1735663573029,0.3608,94912.0,94911.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735663573227,0.413575,94912.0,94911.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735663574320,0.3608,94912.0,94911.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735663574522,0.3618,94912.0,94911.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735663575221,0.001,94912.0,94911.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735663575458,0.053775,94912.0,94911.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735663577133,0.001,94912.0,94911.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735663578028,0.3608,94928.0,94911.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735663578231,0.3608,94928.0,94927.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735663578428,0.3608,94928.0,94927.0,1.552767]
["bitfinex-derivatives","BTCF0:USTF0",1735663579028,0.00158033,94946.0,94945.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735663579917,0.05433633,94946.0,94945.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735663580117,0.00158033,94946.0,94945.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735663580518,0.00458033,94946.0,94945.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735663581131,0.00558033,94946.0,94945.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735663583431,0.00558033,94946.0,94945.0,0.06944267]
["bitfinex-derivatives","BTCF0:USTF0",1735663586131,0.00358033,94946.0,94945.0,1.56944267]
["bitfinex-derivatives","BTCF0:USTF0",1735663586821,0.00358033,94946.0,94945.0,1.93024267]
["bitfinex-derivatives","BTCF0:USTF0",1735663587024,0.1,94960.0,94959.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735663587635,0.3608,94969.0,94968.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735663589128,0.3608,94980.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663589327,0.3608,94980.0,94978.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735663590834,0.3608,94980.0,94978.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735663591839,0.3608,94980.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663592022,0.3608,94968.0,94967.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735663592223,0.3608,94980.0,94977.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735663592429,0.19712893,94979.0,94978.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735663593526,0.1,94979.0,94978.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735663594134,0.1,94979.0,94978.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735663596937,0.4608,94979.0,94978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663597132,0.513538,94979.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663597331,0.052745,94968.0,94960.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735663597533,0.052745,94968.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663597840,0.052745,94968.0,94965.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735663598030,0.052745,94968.0,94960.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735663598242,0.1086,94970.0,94959.0,0.37537333]
["bitfinex-derivatives","BTCF0:USTF0",1735663598538,0.1086,94970.0,94968.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735663598738,0.36160001,94971.0,94959.0,0.37537333]
["bitfinex-derivatives","BTCF0:USTF0",1735663598939,0.3608,94971.0,94970.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735663599326,0.05274,94975.0,94974.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735663599532,0.052742,94972.0,94969.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735663599837,0.052742,94972.0,94970.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735663600042,0.052742,94972.0,94971.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735663601444,0.052742,94972.0,94971.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735663601836,0.052752,94955.0,94941.0,0.05433885]
["bitfinex-derivatives","BTCF0:USTF0",1735663602142,0.3608,94953.0,94952.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735663602335,0.413553,94953.0,94952.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735663602530,0.3608,94953.0,94941.0,0.00157985]
["bitfinex-derivatives","BTCF0:USTF0",1735663602748,0.052759,94942.0,94941.0,0.00157985]
["bitfinex-derivatives","BTCF0:USTF0",1735663603044,0.3608,94945.0,94941.0,0.00557985]
["bitfinex-derivatives","BTCF0:USTF0",1735663603243,0.3608,94945.0,94944.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735663605648,0.413557,94945.0,94944.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735663606039,0.3608,94945.0,94944.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1735663606238,0.3608,94945.0,94944.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1735663608055,0.413557,94945.0,94944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735663609048,0.51070458,94945.0,94944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735663609957,0.51070458,94945.0,94941.0,0.01606636]
["bitfinex-derivatives","BTCF0:USTF0",1735663610149,0.052765,94932.0,94911.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735663610353,0.3608,94931.0,94930.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735663611952,0.05276,94941.0,94939.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735663612155,0.05276,94940.0,94939.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735663612350,0.10677175,94943.0,94927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663612573,0.052762,94936.0,94927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663613061,0.002,94931.0,94928.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735663613260,0.002,94931.0,94930.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735663613653,0.002,94936.0,94931.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735663613860,0.002,94936.0,94935.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735663614252,0.052761,94939.0,94937.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735663615051,0.052761,94939.0,94938.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735663615253,0.052758,94944.0,94939.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735663615453,0.3608,94945.0,94944.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735663616560,0.3628,94945.0,94944.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735663617056,0.415557,94945.0,94944.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735663617262,0.3628,94945.0,94944.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735663618149,0.3628,94945.0,94944.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735663618560,0.002,94945.0,94944.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735663618962,0.3608,94963.0,94960.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735663619155,0.3608,94963.0,94960.0,1.552749]
["bitfinex-derivatives","BTCF0:USTF0",1735663619356,0.1028,94964.0,94960.0,1.552749]
["bitfinex-derivatives","BTCF0:USTF0",1735663619957,0.1028,94964.0,94960.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735663620565,0.00258026,94961.0,94960.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735663620755,0.36338026,94961.0,94960.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735663621160,0.00258026,94961.0,94960.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735663621858,2.6e-07,94961.0,94960.0,1.552749]
["bitfinex-derivatives","BTCF0:USTF0",1735663622263,0.2082,94988.0,94978.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735663622768,0.1047,94988.0,94978.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735663623071,0.1089,94989.0,94978.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735663623072,0.052729,94996.0,94978.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735663623258,0.05273,94994.0,94978.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735663623659,0.05273,94994.0,94978.0,1.552739]
["bitfinex-derivatives","BTCF0:USTF0",1735663624858,0.05273,94994.0,94978.0,1.553739]
["bitfinex-derivatives","BTCF0:USTF0",1735663625255,0.1117,94996.0,94978.0,1.553739]
["bitfinex-derivatives","BTCF0:USTF0",1735663625461,0.01383872,94991.0,94978.0,1.553739]
["bitfinex-derivatives","BTCF0:USTF0",1735663625762,0.01383872,94991.0,94978.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735663627556,0.3608,94988.0,94978.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735663627966,0.3608,94988.0,94978.0,0.06753532]
["bitfinex-derivatives","BTCF0:USTF0",1735663628372,0.08693364,94979.0,94978.0,0.06753532]
["bitfinex-derivatives","BTCF0:USTF0",1735663629465,0.08693364,94979.0,94978.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735663631965,0.08693364,94979.0,94978.0,1.553739]
["bitfinex-derivatives","BTCF0:USTF0",1735663632671,6.4e-07,94979.0,94978.0,1.553739]
["bitfinex-derivatives","BTCF0:USTF0",1735663633562,6.4e-07,94979.0,94978.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735663642582,6.4e-07,94979.0,94978.0,1.553739]
["bitfinex-derivatives","BTCF0:USTF0",1735663648978,6.4e-07,94979.0,94978.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735663649282,6.4e-07,94979.0,94969.0,0.43077607]
["bitfinex-derivatives","BTCF0:USTF0",1735663649478,0.052737,94978.0,94977.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735663650381,6.4e-07,94979.0,94978.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735663651078,0.05273664,94979.0,94978.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735663651480,0.06621537,94979.0,94978.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735663652483,0.06721537,94979.0,94978.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735663653388,0.01447937,94979.0,94978.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735663653984,0.01447937,94979.0,94978.0,1.553737]
["bitfinex-derivatives","BTCF0:USTF0",1735663654175,0.00100064,94979.0,94978.0,1.553737]
["bitfinex-derivatives","BTCF0:USTF0",1735663654982,0.00100064,94979.0,94950.0,0.10669589]
["bitfinex-derivatives","BTCF0:USTF0",1735663655182,0.00100064,94979.0,94978.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735663655384,0.05373864,94979.0,94962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663655578,0.3608,94974.0,94962.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735663655787,0.3608,94964.0,94948.0,0.18901362]
["bitfinex-derivatives","BTCF0:USTF0",1735663655987,0.052748,94961.0,94960.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735663656489,0.3608,94964.0,94963.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735663657482,0.3608,94964.0,94963.0,1.552747]
["bitfinex-derivatives","BTCF0:USTF0",1735663657786,0.3608,94974.0,94973.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735663657982,0.413541,94974.0,94973.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735663658391,0.42698129,94974.0,94973.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735663659381,0.42898129,94974.0,94973.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735663661081,0.42898129,94974.0,94963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663661082,0.052744,94969.0,94968.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735663661486,0.052742,94972.0,94955.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735663661691,0.052751,94956.0,94955.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735663661886,0.3608,94958.0,94957.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735663663191,0.3608,94958.0,94957.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735663663489,0.41355,94958.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663663688,0.052754,94951.0,94947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663663880,0.052754,94951.0,94948.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735663664082,0.052755,94950.0,94949.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735663664281,0.413555,94950.0,94949.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735663664483,0.052755,94948.0,94947.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735663664685,0.3608,94950.0,94925.0,0.01720562]
["bitfinex-derivatives","BTCF0:USTF0",1735663664883,0.413559,94942.0,94941.0,0.05433896]
["bitfinex-derivatives","BTCF0:USTF0",1735663665289,0.413559,94942.0,94941.0,0.00157996]
["bitfinex-derivatives","BTCF0:USTF0",1735663666496,0.413559,94942.0,94941.0,0.01057996]
["bitfinex-derivatives","BTCF0:USTF0",1735663667989,0.43046904,94942.0,94941.0,0.01257996]
["bitfinex-derivatives","BTCF0:USTF0",1735663668693,0.43046904,94942.0,94941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735663670399,0.43046904,94942.0,94928.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735663670609,0.052766,94929.0,94928.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735663672095,0.052766,94929.0,94928.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1735663672305,0.052766,94929.0,94928.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1735663672703,0.3608,94931.0,94930.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735663673902,0.3608,94931.0,94930.0,0.056765]
["bitfinex-derivatives","BTCF0:USTF0",1735663675000,0.38179391,94931.0,94930.0,0.056765]
["bitfinex-derivatives","BTCF0:USTF0",1735663675194,0.38179391,94931.0,94930.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1735663676097,0.02099391,94931.0,94930.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1735663676305,0.1115,94941.0,94930.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1735663676306,0.052758,94943.0,94941.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735663676513,0.38184524,94942.0,94941.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735663678400,0.38184524,94942.0,94941.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735663678598,0.38184524,94942.0,94941.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1735663680300,0.1122,94959.0,94941.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1735663680301,0.3608,94963.0,94941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663680514,0.3608,94963.0,94950.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735663680805,0.3608,94963.0,94962.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735663681206,0.052743,94970.0,94968.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735663681399,0.02274766,94969.0,94968.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735663681596,0.00158,94969.0,94968.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735663682904,0.00258,94969.0,94968.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735663683305,0.00558,94969.0,94968.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735663685304,0.00158,94969.0,94968.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735663685508,0.00558,94969.0,94968.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735663685899,0.00258,94969.0,94968.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735663686101,0.00558,94969.0,94968.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735663686807,0.058324,94969.0,94968.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735663686996,0.00558,94969.0,94968.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735663687711,0.30558,94969.0,94939.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735663687913,0.3608,94940.0,94939.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735663689506,0.3608,94940.0,94939.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1735663689812,0.414395,94950.0,94949.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735663690013,0.413555,94950.0,94949.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735663691010,0.052759,94945.0,94944.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735663693210,0.052759,94945.0,94944.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1735663693408,0.052759,94945.0,94944.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1735663694512,0.052759,94945.0,94944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735663695417,0.052759,94945.0,94931.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735663695418,0.052764,94932.0,94931.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735663695605,0.413564,94932.0,94931.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735663696105,0.3608,94932.0,94931.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735663696315,0.3608,94937.0,94926.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735663696617,0.413562,94937.0,94936.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735663698316,0.21535629,94937.0,94936.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735663699208,0.21535629,94937.0,94936.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1735663699918,0.052762,94937.0,94936.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1735663700415,0.052762,94937.0,94936.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1735663702910,0.052762,94937.0,94936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735663711015,0.3608,94938.0,94936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735663711221,0.3608,94966.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663711417,0.38043679,94966.0,94955.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735663711617,0.3608,94966.0,94955.0,1.552751]
["bitfinex-derivatives","BTCF0:USTF0",1735663711812,0.3431037,94967.0,94955.0,1.552751]
["bitfinex-derivatives","BTCF0:USTF0",1735663712424,0.052744,94968.0,94955.0,1.552751]
["bitfinex-derivatives","BTCF0:USTF0",1735663713211,0.0075802,94956.0,94955.0,1.552751]
["bitfinex-derivatives","BTCF0:USTF0",1735663713411,0.0075802,94956.0,94955.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735663714325,0.0015802,94956.0,94955.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735663714725,0.0035802,94956.0,94955.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735663715514,0.0015802,94956.0,94955.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735663715720,0.0543312,94956.0,94955.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735663716116,0.0543312,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663716319,0.052753,94953.0,94950.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735663716517,0.052753,94953.0,94952.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735663717121,0.052754,94951.0,94934.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1735663717721,0.052754,94951.0,94940.0,0.07010475]
["bitfinex-derivatives","BTCF0:USTF0",1735663718028,0.052754,94951.0,94949.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735663718225,0.052754,94950.0,94949.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735663718426,0.001,94951.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663718626,0.001,94951.0,94950.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735663719723,0.3608,94965.0,94964.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735663721137,0.052742,94973.0,94972.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735663721432,0.01947679,94973.0,94972.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735663721623,0.00157981,94975.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663721821,0.00157981,94975.0,94974.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735663722030,0.05431981,94975.0,94974.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735663722533,0.02107005,94975.0,94974.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735663722718,0.00157981,94975.0,94974.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735663723226,0.00557981,94975.0,94974.0,1.552741]
["bitfinex-derivatives","BTCF0:USTF0",1735663723620,0.004,94975.0,94974.0,1.552741]
["bitfinex-derivatives","BTCF0:USTF0",1735663724817,0.003,94975.0,94974.0,1.552741]
["bitfinex-derivatives","BTCF0:USTF0",1735663725028,0.009,94975.0,94974.0,1.553741]
["bitfinex-derivatives","BTCF0:USTF0",1735663726426,0.009,94975.0,94974.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735663727431,0.05274,94977.0,94976.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735663727928,0.052737,94982.0,94981.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735663728528,0.1127,94986.0,94972.0,0.07001484]
["bitfinex-derivatives","BTCF0:USTF0",1735663728732,0.009,94977.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663728926,0.061739,94977.0,94976.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735663729331,0.058739,94977.0,94976.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735663729738,0.006,94977.0,94976.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735663730335,0.36160001,94980.0,94979.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735663730544,0.3608,94980.0,94979.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735663731233,0.052736,94982.0,94980.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735663731433,0.052736,94982.0,94981.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735663732929,0.07053848,94982.0,94981.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735663733629,0.07153848,94982.0,94981.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735663736333,0.01880248,94982.0,94981.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735663736835,0.07153848,94982.0,94981.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735663737523,0.052744,94969.0,94968.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735663737729,0.3608,94973.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663737935,0.3608,94965.0,94959.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735663738128,0.052748,94961.0,94959.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735663738329,0.052746,94964.0,94959.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735663738523,0.052748,94961.0,94960.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735663739731,0.052748,94961.0,94960.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735663740131,0.3608,94965.0,94964.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735663740332,0.413546,94965.0,94964.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735663740537,0.43079748,94965.0,94964.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735663741739,0.003,94965.0,94964.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735663742035,0.003,94965.0,94964.0,0.163546]
["bitfinex-derivatives","BTCF0:USTF0",1735663742230,0.004,94965.0,94964.0,0.163546]
["bitfinex-derivatives","BTCF0:USTF0",1735663742426,0.004,94965.0,94964.0,1.663546]
["bitfinex-derivatives","BTCF0:USTF0",1735663742626,0.052735,94985.0,94984.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735663742836,0.413532,94989.0,94988.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735663743035,0.37813189,94989.0,94988.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735663743542,0.01733189,94989.0,94988.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735663743743,0.00157951,94994.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663744040,0.00157951,94994.0,94993.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735663746841,0.00157951,94994.0,94993.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1735663753446,0.00157951,94994.0,94993.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735663756851,0.1,94998.0,94997.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735663758450,0.1,94998.0,94997.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735663759248,0.1,94998.0,94997.0,1.553728]
["bitfinex-derivatives","BTCF0:USTF0",1735663760352,0.0945802,94998.0,94997.0,1.553728]
["bitfinex-derivatives","BTCF0:USTF0",1735663761555,0.0945802,94998.0,94997.0,1.552728]
["bitfinex-derivatives","BTCF0:USTF0",1735663761753,0.0945802,94998.0,94997.0,1.553728]
["bitfinex-derivatives","BTCF0:USTF0",1735663776567,2e-07,94998.0,94997.0,1.553728]
["bitfinex-derivatives","BTCF0:USTF0",1735663776868,2e-07,95000.0,94999.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735663777676,2e-07,95000.0,94999.0,1.552727]
["bitfinex-derivatives","BTCF0:USTF0",1735663778061,2e-07,95000.0,94999.0,1.553727]
["bitfinex-derivatives","BTCF0:USTF0",1735663778870,0.1,95018.0,95017.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735663779073,0.1,95018.0,95017.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1735663779476,0.152716,95018.0,95017.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735663780277,0.1,95018.0,95017.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735663780670,0.1171241,95018.0,95017.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735663781775,0.1171241,95018.0,95017.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735663788779,0.1,95018.0,95017.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735663789475,0.1200252,95018.0,95017.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735663789674,0.1727412,95018.0,94991.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735663789874,0.3608,94999.0,94998.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735663790072,0.052727,94998.0,94971.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1735663790273,0.225,94998.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663790480,0.3608,94975.0,94970.0,0.18901362]
["bitfinex-derivatives","BTCF0:USTF0",1735663790778,0.052742,94971.0,94970.0,0.18901362]
["bitfinex-derivatives","BTCF0:USTF0",1735663790978,0.052742,94971.0,94969.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735663791485,0.052743,94970.0,94969.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735663792277,0.225,94974.0,94972.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735663793078,0.24727674,94974.0,94972.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735663793281,0.24727674,94974.0,94972.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1735663793482,0.225,94974.0,94973.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735663794285,0.225,94974.0,94973.0,1.552741]
["bitfinex-derivatives","BTCF0:USTF0",1735663794583,0.225,94974.0,94973.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735663795188,0.225,94974.0,94973.0,1.555741]
["bitfinex-derivatives","BTCF0:USTF0",1735663795587,0.112,94974.0,94973.0,1.555741]
["bitfinex-derivatives","BTCF0:USTF0",1735663795989,0.112,94974.0,94973.0,1.557741]
["bitfinex-derivatives","BTCF0:USTF0",1735663797581,0.16593,94993.0,94992.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735663798777,0.1857911,94993.0,94992.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735663798985,0.2956911,94993.0,94992.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735663799189,0.2976911,94993.0,94992.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735663799985,0.052731,94992.0,94987.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735663800590,0.052732,94990.0,94987.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735663801188,0.2509611,94993.0,94960.0,0.01945753]
["bitfinex-derivatives","BTCF0:USTF0",1735663801382,0.052739,94977.0,94959.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1735663801577,0.052739,94977.0,94968.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735663801795,0.052739,94977.0,94960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663802383,0.052739,94977.0,94960.0,1.57001484]
["bitfinex-derivatives","BTCF0:USTF0",1735663802591,0.07001484,94980.0,94967.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735663802887,0.052738,94980.0,94978.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735663804078,0.052738,94979.0,94978.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735663804688,0.33424839,94984.0,94978.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735663804890,0.052738,94979.0,94978.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735663805485,0.052738,94979.0,94978.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1735663805686,0.052738,94979.0,94978.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1735663806093,0.40634296,94984.0,94978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663806590,0.052736,94983.0,94982.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735663806787,0.35360796,94984.0,94978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663807079,0.052737,94980.0,94979.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735663809295,0.052737,94980.0,94979.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1735663810291,0.052737,94980.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663814191,0.052737,94980.0,94979.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735663817193,0.3608,95003.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663817399,0.01945037,94996.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663817585,0.0543066,94999.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663817901,0.052727,94999.0,94988.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735663818095,0.052728,94998.0,94995.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735663818297,0.052728,94998.0,94997.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735663818686,0.01939551,94999.0,94988.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735663818894,0.43161485,95005.0,94988.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735663818895,0.07001484,95000.0,94988.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735663819094,0.07001484,95000.0,94999.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735663819302,0.052725,95003.0,94990.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735663819500,0.003,94998.0,94990.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735663819703,0.003,94998.0,94997.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735663820094,0.003,94998.0,94997.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1735663821105,0.008,94998.0,94997.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1735663821998,0.011,94998.0,94997.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1735663822999,0.011,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663823207,0.063727,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663825092,0.011,94998.0,94997.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735663826606,0.09709115,95004.0,95003.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735663826914,0.3431037,95010.0,95003.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1735663827103,0.3431037,95010.0,95009.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735663827405,0.07094543,95021.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663827637,0.07094543,95021.0,95016.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735663827796,0.07094543,95021.0,95020.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735663828001,0.0193173,95031.0,95030.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735663828197,0.0193173,95031.0,95030.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1735663828605,0.10157867,95037.0,95035.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735663829707,0.001,95037.0,95035.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735663830802,0.001,95037.0,95036.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735663832506,0.3608,95050.0,95031.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735663832700,0.3608,95050.0,95043.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735663832902,0.38003593,95050.0,95044.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735663833107,0.38003593,95050.0,95045.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735663833610,0.43273493,95050.0,95045.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735663833907,0.052699,95049.0,95045.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735663834137,0.38003593,95050.0,95031.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735663834138,0.38087593,95050.0,95031.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735663834312,0.052704,95040.0,95033.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735663834505,0.052704,95040.0,95034.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735663834704,0.052704,95040.0,95031.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735663834905,0.38083594,95050.0,95031.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735663834906,0.43081484,95041.0,95031.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1735663835211,0.052707,95035.0,95031.0,0.174309]
["bitfinex-derivatives","BTCF0:USTF0",1735663835515,0.052704,95040.0,95031.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1735663835711,0.053704,95040.0,95035.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735663836013,0.053704,95040.0,95031.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735663836215,0.053704,95040.0,95037.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735663836512,0.052704,95040.0,95037.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735663836708,0.052701,95046.0,95031.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735663836915,0.0527,95048.0,95042.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735663837098,0.0527,95047.0,95042.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735663837498,0.0527,95047.0,95043.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735663838211,0.052702,95043.0,95037.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735663838407,0.052702,95043.0,95038.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735663838711,0.0527,95048.0,95042.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735663838903,0.0527,95047.0,95042.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735663839103,0.0537,95047.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663839307,0.001,95047.0,95043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663839508,0.001,95047.0,95046.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735663839816,0.001,95048.0,95046.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735663841405,0.0537,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663842110,0.0527,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663842316,0.0527,95047.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663842812,0.001,95048.0,95047.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735663843011,0.38091594,95050.0,95049.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735663843230,0.38003593,95050.0,95049.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735663843710,0.38003593,95050.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663844102,0.052699,95048.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663844310,0.0527,95047.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663844519,0.0527,95047.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663844715,0.052706,95037.0,95032.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1735663845517,0.052707,95035.0,95032.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1735663845711,0.052707,95034.0,95032.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1735663846818,0.052707,95034.0,95032.0,0.414508]
["bitfinex-derivatives","BTCF0:USTF0",1735663847202,0.053706,95037.0,95033.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735663848410,0.003,95034.0,95033.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735663848604,0.052708,95033.0,95032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735663849119,0.052708,95033.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663851214,0.052709,95032.0,95028.0,0.07256365]
["bitfinex-derivatives","BTCF0:USTF0",1735663851414,0.052709,95032.0,95028.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735663851720,0.052709,95032.0,95029.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735663851916,0.052709,95032.0,95021.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1735663852117,0.052709,95032.0,95030.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735663852524,0.054709,95032.0,95030.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735663852913,0.052709,95031.0,95030.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735663853111,0.052713,95026.0,95025.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735663853519,0.052709,95031.0,95030.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735663853722,0.001,95032.0,95031.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735663853723,0.002,95032.0,95031.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735663855725,0.01763917,95037.0,95036.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735663855922,0.052705,95038.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663856221,0.052705,95038.0,95037.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735663856819,0.3608,95042.0,95040.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735663857119,0.052704,95041.0,95040.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735663857827,0.37813235,95042.0,95041.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735663858725,0.11438815,95042.0,95041.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735663858916,0.11538815,95042.0,95041.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735663859116,0.11638815,95042.0,95041.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735663859719,0.01933235,95042.0,95041.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1735663860925,0.07203535,95042.0,95041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735663862124,0.07203535,95042.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663862326,0.07203535,95042.0,95028.0,0.01647017]
["bitfinex-derivatives","BTCF0:USTF0",1735663862327,0.05271,95030.0,95028.0,0.01647017]
["bitfinex-derivatives","BTCF0:USTF0",1735663863038,0.2137,95036.0,95028.0,0.01647017]
["bitfinex-derivatives","BTCF0:USTF0",1735663863039,0.05271,95029.0,95028.0,0.01647017]
["bitfinex-derivatives","BTCF0:USTF0",1735663863229,0.052712,95026.0,95023.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735663865228,0.09282292,95025.0,95023.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735663865634,0.09282292,95025.0,95024.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735663866340,0.09382292,95025.0,95024.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735663866920,0.002,95025.0,95024.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735663868328,0.001,95025.0,95024.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735663868539,0.09518846,95029.0,95028.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735663868836,0.02201138,95030.0,95029.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735663869031,0.28269952,95035.0,95029.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735663869235,0.28269952,95035.0,95033.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1735663870334,0.052706,95037.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663870530,0.052706,95037.0,95036.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735663870938,0.01636265,95041.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663871131,0.163403,95042.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663871333,0.163403,95042.0,95041.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735663871945,0.0527,95047.0,95046.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735663872356,0.16684774,95051.0,95049.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735663872540,0.0969,95051.0,95049.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735663872751,0.0969,95051.0,95050.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735663873838,0.0969,95051.0,95036.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735663874041,0.0969,95051.0,95034.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735663874042,0.06994774,95046.0,95034.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735663874238,0.06994774,95046.0,95045.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735663874448,0.052699,95050.0,95047.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735663876055,0.052705,95039.0,95035.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735663876255,0.06994774,95045.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663876454,0.06994774,95050.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663876754,0.06994774,95050.0,95049.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735663876951,0.4577,95051.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663877250,0.11667786,95051.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663877449,0.06994774,95050.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663877652,0.06994774,95050.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663877857,0.27419516,95050.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663878752,0.0954278,95049.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663878953,0.0954278,95049.0,95047.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735663880354,0.0954278,95050.0,95047.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735663880854,0.0954278,95050.0,95048.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735663881353,0.149598,95051.0,95048.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735663882445,0.24488839,95051.0,95048.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735663883350,0.19219039,95051.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663883555,0.052706,95038.0,95035.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735663883751,0.052703,95042.0,95037.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735663884057,0.06994774,95043.0,95037.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735663884247,0.052704,95040.0,95037.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735663885545,0.09529039,95039.0,95037.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735663887149,0.09529039,95039.0,95038.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735663888651,0.34634558,95045.0,95044.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735663889450,0.09529039,95049.0,95048.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735663890461,0.09529039,95055.0,95048.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735663890756,0.09529039,95055.0,95054.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735663890955,0.09529039,95055.0,95043.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735663890956,0.052701,95047.0,95043.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735663891149,0.052698,95051.0,95032.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735663891351,0.052698,95051.0,95049.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735663891751,0.1025,95054.0,95052.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735663892456,0.155196,95054.0,95052.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735663893051,0.052696,95054.0,95052.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735663893648,0.09511821,95053.0,95052.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735663895146,0.11132517,95055.0,95054.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735663895350,0.09511821,95055.0,95054.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735663896546,0.09511821,95055.0,95054.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735663897754,0.1,95056.0,95054.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735663897953,0.1,95056.0,95055.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735663899147,0.19511821,95056.0,95055.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735663899366,0.19511821,95056.0,95055.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735663899570,0.19511821,95056.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663899571,0.60861321,95056.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663899864,0.052701,95046.0,95040.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735663900061,0.052701,95047.0,95027.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735663900253,0.0699202,95037.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663900452,0.05271,95031.0,95025.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735663900653,0.052711,95029.0,95025.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735663900859,0.052711,95028.0,95025.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735663901568,0.052711,95028.0,95026.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735663901865,0.14782921,95028.0,95026.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735663902366,0.14782921,95028.0,95027.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735663902565,0.14882921,95028.0,95027.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735663902767,0.053711,95028.0,95027.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735663903561,0.052714,95023.0,95022.0,0.42949546]
["bitfinex-derivatives","BTCF0:USTF0",1735663904564,0.14885121,95028.0,95027.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735663904960,0.14785121,95028.0,95027.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735663905153,0.09514021,95028.0,95027.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735663905865,0.2492737,95033.0,95027.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735663906056,0.2492737,95033.0,95032.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735663906457,0.2492737,95033.0,95032.0,1.552709]
["bitfinex-derivatives","BTCF0:USTF0",1735663906863,0.06759115,95046.0,95045.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735663907170,0.08673253,95046.0,95045.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735663908063,0.06759115,95046.0,95045.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735663908959,0.052703,95042.0,95041.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735663909154,0.052707,95037.0,95032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735663909359,0.01489015,95046.0,95024.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735663909360,0.052709,95032.0,95024.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735663909560,0.052709,95032.0,95031.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735663911361,0.0933,95036.0,95035.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735663911582,0.146006,95036.0,95035.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735663914367,0.0933,95036.0,95035.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735663914572,0.09230665,95036.0,95035.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735663915663,0.20061855,95042.0,95041.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735663916770,0.09230665,95045.0,95044.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735663920178,0.06759115,95046.0,95045.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735663921070,0.15990319,95046.0,95045.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735663921669,0.15990319,95046.0,95035.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735663921670,0.052705,95039.0,95035.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735663921876,0.4606,95038.0,95036.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735663922171,0.513306,95038.0,95036.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735663922671,0.513306,95038.0,95037.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735663923768,0.052707,95036.0,95028.0,0.0699202]
["bitfinex-derivatives","BTCF0:USTF0",1735663924169,0.052707,95036.0,95034.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735663924475,0.05271,95030.0,95029.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735663925678,0.05271,95030.0,95029.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735663927578,0.41351,95030.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663927877,0.052718,95016.0,95015.0,0.00157854]
["bitfinex-derivatives","BTCF0:USTF0",1735663929076,0.14507824,95016.0,95015.0,0.00657854]
["bitfinex-derivatives","BTCF0:USTF0",1735663929779,0.14507824,95016.0,95015.0,0.01057854]
["bitfinex-derivatives","BTCF0:USTF0",1735663929983,0.052718,95016.0,95015.0,0.01057854]
["bitfinex-derivatives","BTCF0:USTF0",1735663930779,0.052718,95016.0,95015.0,0.44015098]
["bitfinex-derivatives","BTCF0:USTF0",1735663930980,0.052718,95016.0,95015.0,0.421518]
["bitfinex-derivatives","BTCF0:USTF0",1735663931479,0.25121584,95018.0,95017.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735663932183,0.0941,95029.0,95028.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735663933081,0.0941,95029.0,95028.0,1.552711]
["bitfinex-derivatives","BTCF0:USTF0",1735663933377,0.46889549,95029.0,95028.0,1.552711]
["bitfinex-derivatives","BTCF0:USTF0",1735663933580,0.46889549,95029.0,95028.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735663935275,0.46889549,95029.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663935585,0.052718,95017.0,95013.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735663935787,0.0699202,95025.0,95014.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735663936086,0.052718,95016.0,95014.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735663936486,0.052718,95016.0,95015.0,0.43290693]
["bitfinex-derivatives","BTCF0:USTF0",1735663936685,0.0699202,95025.0,95015.0,0.38318793]
["bitfinex-derivatives","BTCF0:USTF0",1735663936886,0.052716,95020.0,95016.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735663937089,0.0991,95019.0,95016.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735663937289,0.151817,95019.0,95016.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735663937688,0.052718,95017.0,95016.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735663938189,0.052718,95017.0,95016.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1735663938982,0.14525664,95017.0,95016.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1735663939389,0.14525664,95017.0,95016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735663939685,0.55183864,95017.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663939887,0.55183864,95017.0,95012.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735663940086,0.60455664,95017.0,95012.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735663940483,0.45333864,95017.0,95016.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1735663940886,0.3608,95017.0,95016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735663941080,0.413518,95017.0,95016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735663941988,0.052721,95012.0,95006.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735663942200,0.0699202,95016.0,95007.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735663942383,0.052722,95010.0,95005.0,0.38120996]
["bitfinex-derivatives","BTCF0:USTF0",1735663942583,0.052722,95010.0,95008.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735663942784,0.052722,95010.0,95009.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735663943093,0.0699202,95016.0,95011.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735663943291,0.052719,95015.0,95011.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735663943489,0.05272,95014.0,95011.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735663944787,0.38362031,95017.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663944991,0.0699202,95015.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663945192,0.052721,95011.0,95007.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735663945394,0.052723,95009.0,95007.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735663945691,0.0976,95010.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663945897,0.052724,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663946094,0.3608,95009.0,94985.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735663946299,0.0699202,95001.0,94999.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735663946594,0.052727,95000.0,94999.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735663947092,0.5251202,95009.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663947297,0.052725,95005.0,95003.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735663947495,0.5259602,95009.0,95003.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735663947693,0.052725,95004.0,95003.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735663948794,0.37889107,95009.0,95003.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735663948995,0.37809106,95009.0,95003.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735663949195,0.37809106,95009.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663949196,0.25112759,95008.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663949398,0.052724,95006.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663949996,0.052725,95005.0,95003.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735663950303,0.052725,95005.0,95004.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735663950800,0.052727,95001.0,94999.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735663951099,0.14527347,95006.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663951305,0.14527347,95006.0,95005.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735663951596,0.09822759,95008.0,95007.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735663951797,0.18371273,95028.0,95024.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735663952006,0.18371273,95028.0,95024.0,2.274314]
["bitfinex-derivatives","BTCF0:USTF0",1735663952507,0.18371273,95028.0,95024.0,0.774314]
["bitfinex-derivatives","BTCF0:USTF0",1735663952703,0.052708,95035.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735663952891,0.0719119,95035.0,95034.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1735663953505,0.0192039,95035.0,95034.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1735663953804,0.1004,95036.0,95035.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735663954006,0.1004,95036.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663954193,0.004,95035.0,95031.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735663954399,0.03063607,95036.0,95024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735663954603,0.052713,95025.0,95024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735663954808,0.052713,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663955407,0.0699202,95034.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663955605,0.052709,95033.0,95025.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735663955808,0.052712,95027.0,95025.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735663957498,0.052712,95027.0,95026.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735663958502,0.054712,95027.0,95026.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735663959616,0.052713,95025.0,95022.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1735663959806,0.052714,95023.0,95022.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1735663960197,0.1018,95026.0,95024.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735663960610,0.154513,95026.0,95024.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735663961109,0.052713,95025.0,95024.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735663961508,0.052714,95023.0,95011.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735663961810,0.052718,95017.0,95016.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735663962106,0.1018,95026.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663962107,0.1717202,95026.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663962307,0.0699202,95020.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735663962510,0.052717,95019.0,95016.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735663963111,0.052717,95019.0,95017.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735663963296,0.052717,95019.0,95018.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735663964503,0.054717,95019.0,95018.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735663965509,0.052718,95017.0,95015.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735663966211,0.052718,95017.0,95016.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735663967214,0.053718,95017.0,95016.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735663967518,0.053718,95017.0,95016.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735663968714,0.053718,95017.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663968905,0.07795431,95017.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663974613,0.02523631,95017.0,95016.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735663975003,0.001,95017.0,95016.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735663977718,0.001,95017.0,95016.0,0.07757687]
["bitfinex-derivatives","BTCF0:USTF0",1735663977920,0.001,95017.0,95006.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735663978219,0.001,95017.0,95004.0,0.00157898]
["bitfinex-derivatives","BTCF0:USTF0",1735663978432,0.052722,95009.0,95004.0,0.00157898]
["bitfinex-derivatives","BTCF0:USTF0",1735663978610,0.001,95017.0,95016.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735663979216,0.0239452,95035.0,95014.0,1.60006]
["bitfinex-derivatives","BTCF0:USTF0",1735663979412,0.3608,95038.0,95037.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735663979612,0.413506,95038.0,95037.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735663980215,0.3608,95038.0,95028.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1735663980415,0.052708,95034.0,95033.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735663980615,0.3608,95038.0,95035.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735663980822,0.3628,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663981028,0.415506,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735663981215,0.413506,95038.0,95036.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735663981419,0.417506,95038.0,95036.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735663982224,0.417506,95038.0,95037.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735663982424,0.3648,95038.0,95037.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735663982921,0.003,95038.0,95037.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1735663983513,0.001,95038.0,95037.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1735663983712,0.002,95038.0,95037.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1735663989430,0.054706,95038.0,95037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735663991929,0.153806,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664001032,0.153806,95038.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664001033,0.052719,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664002131,0.052719,95015.0,95014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735664003126,0.052719,95015.0,95014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664003644,0.0823056,95015.0,95014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664003829,0.0823056,95015.0,95014.0,0.00246442]
["bitfinex-derivatives","BTCF0:USTF0",1735664004940,0.0823056,95015.0,95014.0,0.00255156]
["bitfinex-derivatives","BTCF0:USTF0",1735664009541,0.0823056,95015.0,94994.0,0.00157911]
["bitfinex-derivatives","BTCF0:USTF0",1735664009542,0.3903866,95015.0,94994.0,0.00157911]
["bitfinex-derivatives","BTCF0:USTF0",1735664009737,0.052729,94998.0,94994.0,0.00157911]
["bitfinex-derivatives","BTCF0:USTF0",1735664009939,0.052729,94998.0,94994.0,0.05430911]
["bitfinex-derivatives","BTCF0:USTF0",1735664010134,0.05273,94996.0,94994.0,0.05430911]
["bitfinex-derivatives","BTCF0:USTF0",1735664010757,0.05273,94995.0,94994.0,0.00157911]
["bitfinex-derivatives","BTCF0:USTF0",1735664010931,0.05273,94995.0,94994.0,0.01057911]
["bitfinex-derivatives","BTCF0:USTF0",1735664011436,0.05273,94995.0,94994.0,0.00157911]
["bitfinex-derivatives","BTCF0:USTF0",1735664011640,0.05273,94995.0,94994.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1735664012032,0.05273,94995.0,94994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735664012230,0.05273,94995.0,94994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735664012436,0.05273,94995.0,94994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735664012631,0.05273,94995.0,94994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735664014035,0.05273,94995.0,94994.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1735664014539,0.03010209,95002.0,94994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735664014743,0.05273,94995.0,94994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735664016941,0.052728,94999.0,94998.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735664018534,0.052728,94999.0,94998.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1735664019027,0.03001346,95004.0,94998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664019232,0.0967,95020.0,94998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664019233,0.3608,95025.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664019538,0.0699202,95010.0,95009.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735664019736,0.052718,95016.0,95011.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735664019932,0.052718,95016.0,95013.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735664021028,0.08294739,95016.0,95013.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735664021331,0.03022939,95016.0,95013.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735664021735,0.00457946,95014.0,95013.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735664022938,0.00557946,95014.0,95013.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735664024639,0.00457946,95014.0,95013.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735664025938,0.003,95014.0,95013.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735664026145,0.0699202,95030.0,95013.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735664026441,0.0699202,95030.0,95029.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735664026644,0.41431001,95032.0,95029.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735664026940,0.41351,95032.0,95029.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735664027445,0.39071788,95032.0,95029.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735664027742,0.39071788,95032.0,95031.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735664028248,0.3608,95032.0,95031.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735664028445,0.31433768,95042.0,95041.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735664028943,0.34070618,95042.0,95041.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735664029647,0.34270618,95042.0,95041.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735664029846,0.34270618,95042.0,95041.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735664031741,0.39541018,95042.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664033043,0.052709,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664033634,0.3608,95038.0,95012.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735664033635,0.05271,95031.0,95012.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735664033840,0.052717,95019.0,95014.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735664034447,0.3608,95026.0,95012.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1735664034747,0.3608,95026.0,95015.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735664034947,0.052717,95018.0,95015.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735664035749,0.3608,95026.0,95015.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735664036047,0.3608,95026.0,95015.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735664036247,0.0699202,95025.0,95015.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735664036752,0.001,95018.0,95015.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735664036946,0.052718,95016.0,95015.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735664038345,0.052717,95019.0,95016.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735664038651,0.052718,95017.0,95012.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1735664038852,0.05272,95013.0,95012.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1735664039347,0.05272,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664039752,0.052722,95010.0,95009.0,0.00157883]
["bitfinex-derivatives","BTCF0:USTF0",1735664041354,0.052724,95005.0,95004.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1735664041556,0.052724,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664042141,0.05273,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664044650,0.05273,94995.0,94994.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735664045456,0.05273,94995.0,94994.0,0.423531]
["bitfinex-derivatives","BTCF0:USTF0",1735664047348,0.05273,94995.0,94994.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735664047748,0.05273,94995.0,94994.0,0.423531]
["bitfinex-derivatives","BTCF0:USTF0",1735664049247,0.05273,94995.0,94994.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735664053857,0.05273,94995.0,94994.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1735664054759,0.0699202,95004.0,94994.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1735664055262,0.05273,94995.0,94994.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1735664056262,0.052728,95000.0,94999.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735664056460,0.36164,95008.0,94994.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735664056656,0.34683384,95020.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664056965,0.052717,95018.0,95017.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735664057161,0.34595383,95020.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664057360,0.34595383,95020.0,95019.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735664058062,0.4209822,95020.0,95019.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735664058265,0.4209822,95020.0,95005.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1735664058266,0.052718,95017.0,95016.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735664059550,0.001,95017.0,95005.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735664059752,0.05272,95014.0,95010.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735664059955,0.05272,95014.0,95005.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735664060156,0.05272,95014.0,95011.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735664061465,0.052724,95006.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664061664,0.0913,95013.0,95007.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735664061869,0.052723,95008.0,95007.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735664062759,0.052726,95002.0,95001.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735664062955,0.413523,95008.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664063361,0.052725,95004.0,94992.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735664063566,0.05273,94995.0,94992.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735664063861,0.1398404,95002.0,94992.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735664064072,0.3608,94999.0,94979.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735664064268,0.05273,94994.0,94984.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735664064575,0.0699202,94995.0,94986.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735664064576,0.052734,94989.0,94986.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735664064869,0.052734,94989.0,94979.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735664065070,0.052734,94989.0,94987.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735664065271,0.052734,94989.0,94988.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735664065468,0.0973,94993.0,94985.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735664065666,0.0973,94993.0,94992.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1735664066163,0.1200834,94993.0,94992.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1735664066362,0.1200834,94993.0,94992.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735664066570,0.1728144,94993.0,94992.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735664067061,0.1728144,94993.0,94992.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1735664068062,0.07087002,95020.0,94992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735664068264,0.07087002,95020.0,95010.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735664068265,0.05272,95014.0,95010.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735664068572,0.02238549,95015.0,95004.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735664068872,0.0699202,95014.0,95013.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735664069070,0.052717,95018.0,95014.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735664069286,0.052718,95017.0,95014.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735664069465,0.16315293,95020.0,95014.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735664069771,0.052718,95016.0,95014.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735664071270,0.054718,95016.0,95014.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735664072564,0.055718,95016.0,95014.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735664072969,0.052719,95015.0,95014.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735664074262,0.002,95015.0,95014.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735664075373,0.003,95015.0,95014.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735664076165,0.002,95015.0,95014.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735664076879,0.02236271,95020.0,95017.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735664077073,0.052716,95021.0,95017.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735664077873,0.052716,95020.0,95017.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735664078371,0.002,95020.0,95017.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735664078673,0.052717,95019.0,95017.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735664079266,0.003,95020.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664079669,0.003,95020.0,95017.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735664079863,0.001,95019.0,95017.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735664080873,0.001,95019.0,95018.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735664081672,0.002,95019.0,95018.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735664082565,0.003,95019.0,95018.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735664083060,0.001,95019.0,95018.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735664083275,0.003,95019.0,95018.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735664083476,0.003,95019.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664083669,0.003,95019.0,95013.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735664083973,0.003,95019.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664083974,0.052718,95017.0,95015.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735664084361,0.003,95019.0,95004.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735664084571,0.052719,95015.0,95010.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735664084765,0.052719,95015.0,95004.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735664084973,0.052719,95015.0,95011.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735664085173,0.052719,95015.0,95004.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735664085674,0.052719,95015.0,95014.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735664085970,0.052724,95005.0,95004.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735664086275,0.052724,95005.0,94998.0,0.00157886]
["bitfinex-derivatives","BTCF0:USTF0",1735664086574,0.052718,95016.0,94998.0,0.00157886]
["bitfinex-derivatives","BTCF0:USTF0",1735664086575,0.052727,94999.0,94998.0,0.00157886]
["bitfinex-derivatives","BTCF0:USTF0",1735664086969,0.413527,94999.0,94998.0,0.00157886]
["bitfinex-derivatives","BTCF0:USTF0",1735664087566,0.413527,94999.0,94998.0,0.00557886]
["bitfinex-derivatives","BTCF0:USTF0",1735664088169,0.413527,94999.0,94998.0,0.00157886]
["bitfinex-derivatives","BTCF0:USTF0",1735664088377,0.413527,94999.0,94998.0,0.00457886]
["bitfinex-derivatives","BTCF0:USTF0",1735664088574,0.413527,94999.0,94998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735664089675,0.052729,94997.0,94980.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735664089866,0.052734,94987.0,94979.0,0.0965792]
["bitfinex-derivatives","BTCF0:USTF0",1735664090073,0.052734,94987.0,94983.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735664090473,0.0699202,94989.0,94979.0,0.0965792]
["bitfinex-derivatives","BTCF0:USTF0",1735664090974,0.052738,94981.0,94980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735664091175,0.052738,94981.0,94980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735664091569,0.052738,94981.0,94980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735664091981,0.052738,94981.0,94979.0,0.1553182]
["bitfinex-derivatives","BTCF0:USTF0",1735664092168,0.052738,94981.0,94979.0,0.153739]
["bitfinex-derivatives","BTCF0:USTF0",1735664092674,0.052738,94981.0,94979.0,0.147739]
["bitfinex-derivatives","BTCF0:USTF0",1735664092873,0.052738,94981.0,94980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735664093289,0.053738,94981.0,94980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735664093879,0.053738,94981.0,94980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735664094483,0.052738,94980.0,94979.0,0.152739]
["bitfinex-derivatives","BTCF0:USTF0",1735664095180,0.052738,94980.0,94979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735664095884,0.052738,94980.0,94966.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735664095885,0.052743,94971.0,94969.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735664096487,0.0699202,94979.0,94966.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735664097072,0.052744,94969.0,94968.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735664098489,0.052744,94969.0,94968.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1735664099187,0.052744,94969.0,94968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735664100589,0.08117137,94969.0,94968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735664104493,0.3608,94974.0,94968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735664104494,0.25105597,94974.0,94968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735664104686,0.052744,94969.0,94968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735664107988,0.02827226,94974.0,94968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735664108186,0.02827226,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664108187,0.052741,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664108784,0.052744,94969.0,94968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735664108991,0.052744,94969.0,94968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735664109192,0.052744,94969.0,94968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735664109592,0.052744,94969.0,94968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735664110593,0.41679595,94980.0,94965.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735664110796,0.0699202,94975.0,94965.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735664110998,0.052746,94966.0,94965.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735664111689,0.052746,94966.0,94965.0,0.056746]
["bitfinex-derivatives","BTCF0:USTF0",1735664111889,0.052746,94966.0,94965.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1735664112290,0.052746,94966.0,94965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735664113599,0.052747,94963.0,94962.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1735664113793,0.052756,94949.0,94947.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735664114185,0.052753,94954.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664114383,0.4307202,94955.0,94941.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735664114591,0.052764,94934.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664115000,0.3608,94937.0,94931.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735664115388,0.3608,94937.0,94928.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735664115594,0.052764,94933.0,94929.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735664115887,0.052764,94933.0,94931.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735664116398,0.052766,94929.0,94928.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735664116784,0.052767,94928.0,94921.0,0.413571]
["bitfinex-derivatives","BTCF0:USTF0",1735664116992,0.052767,94928.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664117187,0.0699202,94931.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664117397,0.052768,94927.0,94923.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735664118298,0.001,94928.0,94926.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735664118621,0.052769,94925.0,94922.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735664118795,0.001,94928.0,94924.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735664118990,0.005,94927.0,94924.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735664119389,0.052769,94924.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664119702,0.05277,94922.0,94921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735664120102,0.05277,94922.0,94916.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735664120302,0.5006404,94926.0,94916.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735664120599,0.052771,94921.0,94916.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735664121806,0.001,94921.0,94916.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735664121999,0.052772,94919.0,94916.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735664122701,0.052773,94918.0,94913.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735664122900,0.03698409,94921.0,94913.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735664122901,0.052773,94917.0,94913.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735664123102,0.3608,94918.0,94913.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735664123312,0.052774,94916.0,94913.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735664123904,0.3608,94918.0,94913.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735664124099,0.052775,94914.0,94913.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735664124298,0.052775,94914.0,94913.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735664124496,0.052775,94914.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664124809,0.3608,94918.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664125107,0.052775,94914.0,94913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664125896,0.03598409,94921.0,94914.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735664126208,0.052773,94917.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664126607,0.052774,94916.0,94915.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735664128298,0.052774,94916.0,94915.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735664129299,0.3608,94940.0,94915.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735664129496,0.052763,94935.0,94932.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1735664129809,0.052763,94935.0,94933.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735664130106,0.052763,94935.0,94933.0,0.152364]
["bitfinex-derivatives","BTCF0:USTF0",1735664130816,0.055763,94935.0,94933.0,0.152364]
["bitfinex-derivatives","BTCF0:USTF0",1735664131406,0.056763,94935.0,94933.0,0.152364]
["bitfinex-derivatives","BTCF0:USTF0",1735664131799,0.052763,94934.0,94933.0,0.152364]
["bitfinex-derivatives","BTCF0:USTF0",1735664133001,0.03584153,94940.0,94933.0,0.152364]
["bitfinex-derivatives","BTCF0:USTF0",1735664133201,0.052756,94948.0,94933.0,0.152364]
["bitfinex-derivatives","BTCF0:USTF0",1735664133202,0.004,94935.0,94933.0,0.152364]
["bitfinex-derivatives","BTCF0:USTF0",1735664133406,0.005,94935.0,94933.0,0.152364]
["bitfinex-derivatives","BTCF0:USTF0",1735664134005,0.001,94935.0,94933.0,0.152364]
["bitfinex-derivatives","BTCF0:USTF0",1735664134308,0.004,94934.0,94933.0,0.152364]
["bitfinex-derivatives","BTCF0:USTF0",1735664136610,0.005,94934.0,94933.0,0.152364]
["bitfinex-derivatives","BTCF0:USTF0",1735664137104,0.0947,94951.0,94933.0,0.152364]
["bitfinex-derivatives","BTCF0:USTF0",1735664137105,0.0699202,94960.0,94933.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1735664137311,0.3608,94961.0,94952.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735664137814,0.05275,94958.0,94952.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735664137999,0.3608,94961.0,94952.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735664138203,0.413548,94961.0,94952.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735664138507,0.03650897,94953.0,94952.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735664138808,0.00458041,94953.0,94952.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735664139799,0.00558041,94953.0,94952.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735664142007,0.00258041,94953.0,94952.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735664142212,0.00458041,94953.0,94952.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735664142704,0.00358041,94953.0,94952.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735664144303,0.18384391,94964.0,94952.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735664144304,0.3608,94978.0,94952.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735664144608,0.3608,94978.0,94977.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735664145311,0.00157954,94997.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664145503,0.00157954,94997.0,94987.0,0.0699202]
["bitfinex-derivatives","BTCF0:USTF0",1735664145811,0.052729,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664146202,0.052729,94995.0,94986.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735664146203,0.052731,94992.0,94986.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735664146714,0.3608,94995.0,94986.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735664146899,0.052732,94991.0,94986.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735664147102,0.3608,94995.0,94986.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735664147809,0.002,94992.0,94986.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735664148000,0.054732,94992.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664148205,0.006,94991.0,94990.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735664148399,0.052733,94990.0,94985.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735664149409,0.052733,94990.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664149607,0.26617043,94995.0,94986.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735664149808,0.31889943,94995.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664150004,0.31689943,94995.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664150206,0.002,94990.0,94988.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735664150711,0.002,94990.0,94989.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735664150903,0.005,94990.0,94989.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735664151311,0.005,94990.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664151312,0.26517043,94995.0,94994.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735664151504,0.001,94995.0,94994.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735664151714,0.001,94995.0,94994.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1735664152412,0.001,94995.0,94994.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735664153328,0.052729,94996.0,94994.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735664154113,0.008,94995.0,94994.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735664154708,0.058729,94996.0,94994.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735664154905,0.061729,94996.0,94994.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735664155203,0.006,94995.0,94994.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735664155819,0.061729,94996.0,94994.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735664156017,0.05273,94995.0,94989.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735664156206,0.05273,94995.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664156613,0.05273,94995.0,94993.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735664156614,0.05573,94995.0,94993.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735664157213,0.05273,94995.0,94993.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735664157417,0.06073,94995.0,94993.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735664157911,0.052731,94993.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664158119,0.052731,94993.0,94990.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735664158419,0.008,94995.0,94994.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735664158717,0.007,94995.0,94994.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735664160519,0.005,94995.0,94994.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735664160708,0.002,94995.0,94994.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735664161319,0.00157954,94997.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664161506,0.008,94995.0,94994.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735664163221,0.006,94995.0,94994.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735664164321,0.008,94995.0,94994.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735664169925,0.008,94995.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664170128,0.05273,94994.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664170320,0.05273,94994.0,94992.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735664170520,0.05273,94994.0,94993.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735664171832,0.05773,94994.0,94993.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735664172018,0.005,94994.0,94993.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735664173117,0.007,94994.0,94993.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735664177130,0.00157954,94997.0,94996.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735664177332,0.00157954,94997.0,94996.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1735664179433,0.01057954,94997.0,94996.0,0.414529]
["bitfinex-derivatives","BTCF0:USTF0",1735664179630,0.009,94997.0,94996.0,0.414529]
["bitfinex-derivatives","BTCF0:USTF0",1735664181939,0.03690722,95005.0,95004.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735664182138,0.052723,95007.0,95006.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735664182343,0.03872002,95016.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664182635,0.00157909,95016.0,95015.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735664182837,0.052716,95021.0,95020.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735664184141,0.0339636,95025.0,95022.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735664184142,0.12395323,95025.0,95022.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735664184341,0.0339636,95025.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664184542,0.01956603,95025.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664184742,0.052714,95024.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664184941,0.052714,95024.0,95020.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735664185348,0.052714,95024.0,95020.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735664185651,0.052714,95023.0,95020.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735664185843,0.052714,95023.0,95020.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735664186741,0.052714,95021.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664186940,0.052714,95021.0,95018.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735664189742,0.3608,95019.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664189937,0.1398404,95005.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664190139,0.0699202,95010.0,94996.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735664190339,0.052722,95009.0,95000.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735664190534,0.052724,95005.0,94994.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1735664190741,0.052722,95009.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664190947,0.052723,95007.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664191543,0.052724,95006.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664191741,0.10808769,95010.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664192147,0.052724,95006.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664193357,0.10808769,95010.0,95005.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735664193554,0.052723,95008.0,95005.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735664193749,0.052723,95008.0,95006.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735664194054,0.09708099,95018.0,95017.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735664194959,0.09708099,95029.0,95015.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1735664195156,0.09708099,95029.0,95025.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735664195460,0.09708099,95029.0,95026.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735664195661,0.052712,95028.0,95021.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735664195858,0.052712,95028.0,95022.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735664196065,0.052712,95028.0,95023.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735664196352,0.052712,95028.0,95024.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735664197359,0.052714,95024.0,95022.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735664198261,0.052715,95022.0,95015.0,0.152418]
["bitfinex-derivatives","BTCF0:USTF0",1735664198461,0.3608,95021.0,94995.0,0.36237891]
["bitfinex-derivatives","BTCF0:USTF0",1735664198772,0.0699202,95014.0,95007.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735664199064,0.1631202,95020.0,94995.0,0.41510791]
["bitfinex-derivatives","BTCF0:USTF0",1735664199065,0.21780148,95020.0,94995.0,0.41510791]
["bitfinex-derivatives","BTCF0:USTF0",1735664199359,0.1226392,95014.0,95009.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735664199665,0.07796108,95020.0,94995.0,0.36237891]
["bitfinex-derivatives","BTCF0:USTF0",1735664199962,0.0699202,95014.0,95009.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735664200270,0.05272,95014.0,95009.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735664200849,0.05272,95012.0,95009.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735664201055,0.1398404,95020.0,95004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735664201258,0.052724,95005.0,95004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735664202166,0.052724,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664202959,0.053724,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664204669,0.001,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664204860,0.001,95005.0,95004.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1735664205168,0.03894129,95005.0,95004.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1735664205372,0.03894129,95005.0,95004.0,1.913525]
["bitfinex-derivatives","BTCF0:USTF0",1735664205968,0.03894129,95005.0,95004.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1735664207170,0.03794129,95005.0,95004.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1735664207370,0.052722,95010.0,95005.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735664207572,0.052722,95010.0,95005.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735664207776,0.052722,95009.0,95006.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735664208461,0.2097606,95020.0,95005.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735664208676,0.052721,95010.0,95006.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735664209178,0.052722,95009.0,95006.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735664209674,0.052722,95009.0,95007.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735664210864,0.053722,95009.0,95007.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735664212487,0.052723,95006.0,95005.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735664213980,0.053723,95006.0,95005.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735664215570,0.053723,95006.0,95005.0,0.149824]
["bitfinex-derivatives","BTCF0:USTF0",1735664224385,0.053723,95006.0,95005.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735664225485,0.052723,95006.0,95005.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735664225680,0.053723,95006.0,95005.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735664228587,0.052729,94996.0,94995.0,0.00157891]
["bitfinex-derivatives","BTCF0:USTF0",1735664229900,0.052729,94996.0,94995.0,0.00257891]
["bitfinex-derivatives","BTCF0:USTF0",1735664230274,0.052729,94996.0,94995.0,0.00457891]
["bitfinex-derivatives","BTCF0:USTF0",1735664231671,0.08529456,94996.0,94995.0,0.00457891]
["bitfinex-derivatives","BTCF0:USTF0",1735664233184,0.08529456,94996.0,94995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664233690,0.08529456,94996.0,94995.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1735664235086,0.08529456,94996.0,94995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664239392,0.052738,94979.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664240703,0.052736,94985.0,94982.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735664240904,0.0699202,94992.0,94983.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1735664241112,0.052736,94984.0,94983.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1735664242505,0.052736,94984.0,94983.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735664242691,0.052731,94992.0,94979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735664242893,0.052737,94982.0,94979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735664243194,0.052738,94980.0,94979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735664243385,0.052738,94980.0,94979.0,0.774338]
["bitfinex-derivatives","BTCF0:USTF0",1735664243986,0.052738,94980.0,94979.0,0.777338]
["bitfinex-derivatives","BTCF0:USTF0",1735664244194,0.052738,94980.0,94979.0,0.783338]
["bitfinex-derivatives","BTCF0:USTF0",1735664244700,0.052736,94984.0,94981.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735664244989,0.052737,94982.0,94981.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735664245588,0.052735,94987.0,94983.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735664245795,0.052734,94988.0,94984.0,0.150836]
["bitfinex-derivatives","BTCF0:USTF0",1735664245993,0.052734,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664247292,0.052734,94988.0,94987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735664247496,0.08048668,94988.0,94987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735664247684,0.08048668,94988.0,94987.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735664253399,0.08048668,94988.0,94987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735664253596,0.08048668,94988.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664253597,0.052742,94972.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664254199,0.052743,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664254796,0.40536772,94981.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664254999,0.40536772,94981.0,94971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735664255197,0.052742,94972.0,94971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735664255501,0.052743,94970.0,94969.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735664257306,0.052743,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664257895,0.052743,94970.0,94969.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735664258200,0.052743,94970.0,94969.0,0.32922]
["bitfinex-derivatives","BTCF0:USTF0",1735664258407,0.052743,94970.0,94969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735664258799,0.052743,94970.0,94969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735664260605,0.08078002,94970.0,94969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735664268908,0.08078002,94970.0,94969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735664272112,0.02803702,94970.0,94969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735664272317,0.09713952,94975.0,94969.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1735664272510,0.12457871,94975.0,94969.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1735664272709,0.02743919,94975.0,94969.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1735664273007,0.0699202,94980.0,94969.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1735664273713,0.052743,94970.0,94969.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1735664274206,0.052743,94970.0,94969.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735664274413,0.052743,94970.0,94969.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735664275005,0.052743,94970.0,94969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735664276211,0.08835762,94970.0,94969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735664282417,0.01879608,94990.0,94969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735664282614,0.01879608,94990.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664282615,0.052737,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664284513,0.052738,94979.0,94973.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1735664284718,0.052741,94974.0,94973.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1735664285516,0.052741,94974.0,94973.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735664285710,0.052741,94974.0,94973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735664285927,0.052741,94974.0,94973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735664286317,0.08725124,94974.0,94973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735664288215,0.09325124,94974.0,94973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664288614,0.052746,94965.0,94964.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735664288919,0.052746,94965.0,94964.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735664289118,0.052747,94963.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664289517,0.052752,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664293115,0.052748,94962.0,94956.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735664293315,0.052748,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664295023,0.054748,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664295225,0.055748,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664295814,0.054748,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664296016,0.055748,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664296629,0.052748,94961.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664296831,0.052752,94956.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664297129,0.055748,94962.0,94959.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735664297327,0.055748,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664298013,0.053748,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664298230,0.052748,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664298821,0.054748,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664299123,0.055748,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664302528,0.055748,94962.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664302833,0.052752,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664303830,0.052752,94954.0,94953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735664304134,0.001,94962.0,94953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735664304325,0.001,94962.0,94956.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735664304529,0.052751,94957.0,94956.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735664305135,0.0699202,94966.0,94956.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735664305335,0.0699202,94966.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664305640,0.052748,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664306731,0.052748,94962.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664306935,0.052752,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664307929,0.052752,94954.0,94953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735664308932,0.052752,94954.0,94953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735664309838,0.052752,94954.0,94953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735664310039,0.052752,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664315428,0.09579648,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664322746,0.09579648,94954.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664322747,0.052759,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664322945,0.052764,94933.0,94932.0,0.21321032]
["bitfinex-derivatives","BTCF0:USTF0",1735664323149,0.052769,94924.0,94923.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735664325246,0.052769,94924.0,94923.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735664325760,0.053769,94924.0,94923.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1735664326738,0.09757149,94924.0,94923.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1735664327452,0.09757149,94924.0,94923.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735664327950,0.09657149,94924.0,94923.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735664331346,0.052774,94915.0,94914.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735664333444,0.052774,94915.0,94914.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735664333646,0.052774,94915.0,94914.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735664333852,0.052774,94915.0,94914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735664341260,0.052781,94904.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664341561,0.052782,94901.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664342453,0.052778,94908.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664342757,0.052779,94907.0,94904.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735664343756,0.001,94904.0,94900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735664343955,0.001,94904.0,94903.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735664344458,0.052779,94906.0,94904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735664344666,0.052779,94906.0,94904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735664345060,0.05278,94905.0,94904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664345261,0.05278,94905.0,94903.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735664345559,0.05278,94905.0,94903.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1735664345750,0.05278,94904.0,94903.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1735664346255,0.05278,94904.0,94903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664347050,0.052781,94902.0,94901.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735664347358,0.052779,94907.0,94903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735664347563,0.052779,94907.0,94906.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735664348451,0.053779,94907.0,94906.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735664348859,0.053779,94907.0,94906.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1735664349960,0.052779,94907.0,94906.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1735664350153,0.053779,94907.0,94906.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1735664350553,0.05449672,94907.0,94906.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1735664354456,0.3608,94926.0,94906.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735664354766,0.3608,94926.0,94925.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735664355158,0.41298941,94926.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664355359,0.05277,94923.0,94907.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735664355661,0.05277,94923.0,94906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735664355662,0.17571761,94926.0,94921.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735664355855,0.17571761,94926.0,94910.0,0.0699202]
["bitfinex-derivatives","BTCF0:USTF0",1735664355856,0.10495741,94926.0,94916.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735664356067,0.10495741,94926.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664356262,0.10495741,94926.0,94921.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735664356857,0.10595741,94926.0,94921.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735664357364,0.052769,94924.0,94921.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735664358569,0.053769,94924.0,94921.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735664359961,0.054769,94924.0,94921.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735664363067,0.002,94924.0,94923.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735664363458,0.002,94924.0,94923.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735664364371,0.001,94924.0,94923.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735664364569,0.05552347,94929.0,94923.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735664364762,0.05552347,94929.0,94928.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735664366362,0.052767,94928.0,94925.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735664366668,0.052767,94928.0,94926.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735664367065,0.052767,94928.0,94925.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735664367066,0.052767,94928.0,94927.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735664367968,0.053767,94928.0,94927.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735664368164,0.055767,94928.0,94927.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735664369367,0.003,94928.0,94927.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735664370167,0.002,94928.0,94927.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735664370465,0.003,94928.0,94927.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735664370670,0.31204828,94940.0,94939.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735664370867,0.31204828,94940.0,94939.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1735664371669,0.32004828,94940.0,94939.0,0.414561]
["bitfinex-derivatives","BTCF0:USTF0",1735664372264,0.05187727,94944.0,94943.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735664372469,0.01891822,94956.0,94952.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735664372774,0.3608,94957.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664373172,0.3608,94957.0,94956.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735664373565,0.41281456,94957.0,94956.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735664374273,0.3608,94969.0,94965.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735664374780,0.052745,94968.0,94965.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735664375270,0.052742,94973.0,94965.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735664375463,0.052742,94973.0,94965.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1735664375667,0.007,94969.0,94965.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1735664376773,0.01,94969.0,94965.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1735664377077,0.01,94969.0,94965.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735664377078,0.003,94969.0,94965.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735664377277,0.003,94969.0,94965.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1735664377278,0.008,94968.0,94965.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1735664377575,0.008,94968.0,94967.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735664377777,0.008,94968.0,94965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664377778,0.011,94969.0,94965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735664378077,0.011,94969.0,94968.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735664378278,0.003,94969.0,94968.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735664378971,0.011,94969.0,94968.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735664379574,0.003,94968.0,94965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664379769,0.052746,94966.0,94965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664380678,0.052746,94966.0,94953.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735664380880,0.5006404,94963.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664381077,0.0699202,94957.0,94931.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1735664381271,0.052756,94947.0,94931.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1735664382479,0.052756,94947.0,94931.0,0.228165]
["bitfinex-derivatives","BTCF0:USTF0",1735664383777,0.065756,94947.0,94946.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1735664384171,0.056756,94947.0,94946.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1735664384366,0.063756,94947.0,94946.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1735664384571,0.11583586,94947.0,94946.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1735664384771,0.10883586,94947.0,94946.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1735664384971,0.11783586,94947.0,94946.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1735664385478,0.11583586,94947.0,94946.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1735664386283,0.11283586,94947.0,94946.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1735664386485,0.11683586,94947.0,94946.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1735664387177,0.11883586,94947.0,94946.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1735664388183,0.11883586,94947.0,94946.0,1.50257994]
["bitfinex-derivatives","BTCF0:USTF0",1735664388487,0.11883586,94947.0,94946.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1735664388675,0.10983586,94947.0,94946.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1735664388872,0.11883586,94947.0,94946.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1735664389283,0.11783586,94947.0,94946.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1735664390079,0.11483586,94947.0,94946.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1735664390280,0.11883586,94947.0,94946.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1735664390774,0.11883586,94947.0,94942.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735664390775,0.10983586,94947.0,94942.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735664390972,0.11883586,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664391579,0.11883586,94947.0,94931.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735664391775,0.052768,94926.0,94920.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735664392190,0.052768,94926.0,94920.0,0.145171]
["bitfinex-derivatives","BTCF0:USTF0",1735664392383,0.052768,94926.0,94923.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735664394395,0.052768,94926.0,94925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735664399102,0.10530863,94926.0,94925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735664403097,0.10530863,94926.0,94925.0,0.414569]
["bitfinex-derivatives","BTCF0:USTF0",1735664403898,0.10530863,94926.0,94925.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1735664404597,0.11354395,94944.0,94925.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1735664404598,0.06346761,94944.0,94925.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1735664404788,0.052761,94938.0,94933.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735664404987,0.052759,94943.0,94934.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735664405193,0.10878194,94944.0,94934.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735664405394,0.052762,94937.0,94934.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735664405799,0.04531433,94944.0,94938.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735664405993,0.0699202,94950.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664406297,0.052758,94944.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664407700,0.003,94943.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664408104,0.003,94944.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664408405,0.052759,94943.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664408900,0.059759,94943.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664409101,0.062759,94943.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664410005,0.059759,94943.0,94941.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735664410504,0.052759,94943.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664410699,0.054759,94943.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664411101,0.054759,94943.0,94939.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735664411302,0.057759,94943.0,94939.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735664411794,0.3608,94940.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664412000,0.05277,94922.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664412299,0.052772,94919.0,94908.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735664412504,0.052779,94906.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664412895,0.05278,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664414299,0.09739742,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664415304,0.09839742,94905.0,94904.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735664415497,0.09839742,94905.0,94904.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1735664415703,0.04561742,94905.0,94904.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1735664416307,0.04561742,94905.0,94904.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1735664416607,0.09719621,94918.0,94917.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735664416807,0.09719621,94918.0,94917.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1735664417199,0.04486172,94920.0,94919.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735664417399,0.052764,94933.0,94921.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735664417603,0.052761,94939.0,94930.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735664417806,0.052764,94934.0,94932.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735664418111,0.15966719,94941.0,94937.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735664418409,0.15966719,94941.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664418410,0.14116611,94941.0,94940.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735664419599,0.0439699,94941.0,94940.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735664419806,0.004,94941.0,94940.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735664420510,0.003,94941.0,94940.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735664421609,0.009,94941.0,94940.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735664425517,0.009,94941.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664425915,0.06176,94941.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664428322,0.06276,94941.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664429917,0.01,94941.0,94940.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735664431909,0.003,94941.0,94940.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735664432109,0.01,94941.0,94940.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735664433712,0.007,94941.0,94940.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735664433912,0.01,94941.0,94940.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735664434512,0.3426828,94955.0,94954.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735664434730,0.3426828,94955.0,94954.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1735664435329,0.0528412,94959.0,94958.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735664435515,0.00158023,94960.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664435715,0.00158023,94960.0,94959.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735664436817,0.00258023,94960.0,94959.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735664437919,0.05695402,94960.0,94959.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735664438124,0.00358023,94960.0,94959.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735664438416,0.002,94960.0,94959.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735664438819,0.005,94960.0,94959.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735664439513,0.005,94960.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664439514,0.052752,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664442129,0.055752,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664442825,0.005,94955.0,94941.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735664443132,0.052757,94946.0,94940.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1735664443820,0.052757,94946.0,94941.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735664444016,0.052757,94946.0,94941.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735664444420,0.0699202,94951.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664444626,0.052755,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664445733,0.053755,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664448523,0.001,94949.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664448720,0.052756,94948.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664448923,0.052757,94947.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664449331,0.052757,94947.0,94941.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1735664449844,0.052757,94947.0,94941.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1735664450031,0.12165657,94951.0,94941.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1735664450538,0.12165657,94951.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664450834,0.10449037,94951.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664452329,0.10649037,94951.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664452634,0.052755,94950.0,94945.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735664452830,0.052755,94950.0,94930.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1735664452831,0.3608,94950.0,94930.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1735664453039,0.052762,94938.0,94930.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1735664453427,0.1398404,94940.0,94930.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1735664453730,0.052764,94934.0,94930.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1735664453928,0.052761,94939.0,94931.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735664454130,0.052761,94939.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664456528,0.052761,94939.0,94938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735664456731,0.052761,94939.0,94938.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735664456929,0.0516536,94940.0,94938.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735664457125,0.052759,94942.0,94938.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735664457937,0.1398404,94948.0,94941.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735664457938,0.052757,94947.0,94941.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735664458144,0.05155857,94948.0,94947.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735664458440,0.052752,94956.0,94950.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735664458736,0.052761,94939.0,94938.0,0.32689101]
["bitfinex-derivatives","BTCF0:USTF0",1735664458936,0.052761,94939.0,94938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735664459236,0.052761,94939.0,94938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735664461033,0.052772,94920.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664461233,0.052772,94920.0,94901.0,0.27321662]
["bitfinex-derivatives","BTCF0:USTF0",1735664461234,0.052773,94917.0,94901.0,0.27321662]
["bitfinex-derivatives","BTCF0:USTF0",1735664461437,0.052782,94902.0,94901.0,0.27321662]
["bitfinex-derivatives","BTCF0:USTF0",1735664462029,0.052782,94902.0,94901.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735664462431,0.052782,94902.0,94901.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735664463037,0.052782,94902.0,94901.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735664463239,0.052782,94902.0,94901.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735664463534,0.10610511,94902.0,94901.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1735664463736,0.36238074,94921.0,94901.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1735664464045,0.05440229,94921.0,94920.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735664464438,0.05440229,94921.0,94920.0,0.224072]
["bitfinex-derivatives","BTCF0:USTF0",1735664464752,0.05440229,94921.0,94920.0,1.724072]
["bitfinex-derivatives","BTCF0:USTF0",1735664465532,0.10717329,94921.0,94920.0,1.5847]
["bitfinex-derivatives","BTCF0:USTF0",1735664465739,0.052772,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664466840,0.052772,94920.0,94919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735664467240,0.052772,94920.0,94919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664467941,0.052773,94919.0,94902.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735664468149,0.052781,94903.0,94902.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735664469039,0.10683168,94912.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735664469343,0.052782,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735664470341,0.052779,94906.0,94900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735664470741,0.10783168,94912.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735664470940,0.052777,94910.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664471145,0.3608,94915.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664471650,0.052779,94906.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664472444,0.052782,94901.0,94900.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735664473046,0.052782,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735664473746,0.052782,94901.0,94900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735664473747,0.053782,94901.0,94900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735664476149,0.053782,94901.0,94900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735664476361,0.10707285,94901.0,94900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735664485150,0.05429085,94901.0,94900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735664485348,0.001,94901.0,94900.0,0.162783]
["bitfinex-derivatives","BTCF0:USTF0",1735664485854,0.001,94901.0,94900.0,0.159783]
["bitfinex-derivatives","BTCF0:USTF0",1735664486060,0.001,94901.0,94900.0,0.160783]
["bitfinex-derivatives","BTCF0:USTF0",1735664486257,0.05254047,94902.0,94901.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735664486457,0.052778,94909.0,94900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735664486853,0.052778,94909.0,94903.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735664487163,0.052779,94906.0,94900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735664487354,0.052779,94906.0,94900.0,0.155782]
["bitfinex-derivatives","BTCF0:USTF0",1735664487957,0.052779,94906.0,94900.0,0.154782]
["bitfinex-derivatives","BTCF0:USTF0",1735664488363,0.05180875,94909.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735664488568,0.052782,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735664488861,0.052782,94901.0,94900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735664489560,0.052782,94901.0,94900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735664491163,0.413582,94901.0,94900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735664491465,0.052793,94882.0,94874.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735664491656,0.052798,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664491851,0.052798,94872.0,94860.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735664491852,0.052803,94864.0,94860.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735664492061,0.07014053,94873.0,94862.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735664492368,0.052801,94867.0,94862.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735664492754,0.052796,94875.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664493362,0.052801,94868.0,94863.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735664493568,0.052801,94868.0,94862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735664493865,0.052801,94868.0,94866.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735664494258,0.15112144,94880.0,94866.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735664494259,0.052801,94867.0,94866.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735664495660,0.052801,94867.0,94866.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1735664496757,0.052801,94867.0,94866.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1735664497567,0.04328363,94868.0,94867.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735664497864,0.052795,94878.0,94877.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735664498567,0.04533863,94883.0,94882.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735664498763,0.052788,94891.0,94887.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735664498970,0.10695456,94900.0,94887.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735664499168,0.10695456,94900.0,94883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735664499367,0.10695456,94900.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664499368,0.10695456,94900.0,94892.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735664499566,0.052785,94896.0,94894.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735664499868,0.04520366,94900.0,94899.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735664500071,0.05278,94905.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664500256,0.05278,94905.0,94901.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735664500657,0.09648797,94905.0,94901.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735664501367,0.052781,94903.0,94900.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735664501667,0.3608,94901.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664501870,0.10695456,94900.0,94881.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735664502065,0.061786,94896.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664502366,0.009,94896.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664502573,0.052788,94892.0,94885.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735664502974,0.052789,94890.0,94885.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735664503360,0.052791,94885.0,94881.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735664503874,0.003,94896.0,94881.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735664504068,0.052793,94883.0,94881.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735664504271,0.052793,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664504567,0.052788,94891.0,94881.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735664504873,0.052788,94890.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664505072,0.052797,94874.0,94873.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1735664506162,0.052797,94874.0,94873.0,0.01158091]
["bitfinex-derivatives","BTCF0:USTF0",1735664506470,0.052797,94876.0,94873.0,0.06437791]
["bitfinex-derivatives","BTCF0:USTF0",1735664506666,0.052797,94874.0,94873.0,0.05737791]
["bitfinex-derivatives","BTCF0:USTF0",1735664506858,0.053797,94874.0,94873.0,0.06337791]
["bitfinex-derivatives","BTCF0:USTF0",1735664507461,0.052797,94874.0,94873.0,0.05837791]
["bitfinex-derivatives","BTCF0:USTF0",1735664507863,0.052797,94874.0,94873.0,0.05537791]
["bitfinex-derivatives","BTCF0:USTF0",1735664508263,0.052797,94874.0,94873.0,0.00258091]
["bitfinex-derivatives","BTCF0:USTF0",1735664508863,0.09763526,94874.0,94873.0,0.00258091]
["bitfinex-derivatives","BTCF0:USTF0",1735664510175,0.34483826,94874.0,94841.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735664510395,0.052814,94844.0,94838.0,0.18930242]
["bitfinex-derivatives","BTCF0:USTF0",1735664510565,0.052814,94844.0,94836.0,0.18930242]
["bitfinex-derivatives","BTCF0:USTF0",1735664510977,0.052818,94837.0,94836.0,0.18930242]
["bitfinex-derivatives","BTCF0:USTF0",1735664511871,0.10695456,94846.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664512075,0.052816,94840.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664512277,0.052816,94840.0,94836.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735664513272,0.10695456,94846.0,94836.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735664513273,0.15976756,94846.0,94840.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735664513470,0.15045268,94846.0,94840.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735664513666,0.001,94853.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664513871,0.04437696,94859.0,94858.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735664514073,0.3608,94887.0,94858.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735664514282,0.052794,94880.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664514581,0.10695456,94880.0,94875.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1735664514876,0.052796,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664515479,0.052797,94875.0,94873.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735664515776,0.052802,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664516973,0.052803,94864.0,94858.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735664517180,0.052803,94864.0,94861.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735664517768,0.052803,94864.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664517769,0.10995456,94875.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664517968,0.10995456,94875.0,94856.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1735664517969,0.052798,94874.0,94856.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1735664518176,0.10895456,94866.0,94856.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1735664518674,0.052804,94863.0,94857.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735664518981,0.10695456,94866.0,94856.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735664519185,0.052805,94861.0,94856.0,0.416607]
["bitfinex-derivatives","BTCF0:USTF0",1735664519481,0.052798,94874.0,94856.0,0.416607]
["bitfinex-derivatives","BTCF0:USTF0",1735664519482,0.10695456,94870.0,94856.0,0.416607]
["bitfinex-derivatives","BTCF0:USTF0",1735664519681,0.052805,94860.0,94857.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735664520377,0.052805,94860.0,94856.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735664520575,0.052805,94860.0,94859.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735664520771,0.052799,94871.0,94857.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735664521075,0.3608,94875.0,94874.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735664521269,0.3608,94875.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664521471,0.3608,94875.0,94869.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735664521679,0.413597,94875.0,94869.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735664521871,0.052798,94872.0,94869.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735664522079,0.052798,94871.0,94869.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735664522279,0.052799,94870.0,94869.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735664523384,0.3648,94875.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664523680,0.052801,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664524582,0.004,94870.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664524583,0.052806,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664526475,0.052806,94857.0,94856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664527068,0.09093184,94857.0,94856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664527674,0.09093184,94857.0,94856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664528272,0.09093184,94857.0,94856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664528570,0.09093184,94857.0,94856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664529372,0.09093184,94857.0,94846.0,0.00158129]
["bitfinex-derivatives","BTCF0:USTF0",1735664529373,0.052812,94847.0,94846.0,0.00158129]
["bitfinex-derivatives","BTCF0:USTF0",1735664529578,0.413612,94847.0,94846.0,0.00158129]
["bitfinex-derivatives","BTCF0:USTF0",1735664529979,0.41352796,94847.0,94846.0,0.00158129]
["bitfinex-derivatives","BTCF0:USTF0",1735664530479,0.41352796,94847.0,94836.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735664530480,0.052814,94844.0,94837.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735664530786,0.052814,94844.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664530787,0.3608,94847.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664531285,0.052817,94837.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664531682,0.413618,94837.0,94822.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735664531885,0.052826,94822.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664532198,0.3608,94823.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664532199,0.052834,94808.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664532374,0.052835,94805.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664533088,0.052835,94805.0,94804.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735664533283,0.052833,94809.0,94804.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735664534183,0.14499281,94814.0,94804.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735664534184,0.052834,94807.0,94804.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735664534776,0.052834,94807.0,94804.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735664534985,0.053835,94805.0,94804.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735664535190,0.053835,94805.0,94804.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735664535381,0.053835,94805.0,94804.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735664535583,0.052835,94805.0,94804.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735664535794,0.052835,94805.0,94804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735664536085,0.052835,94805.0,94804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735664536290,0.053835,94805.0,94804.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735664537784,0.053835,94805.0,94804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735664538096,0.053835,94805.0,94804.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735664540197,0.052842,94792.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664540601,0.052846,94786.0,94778.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735664540910,0.052846,94786.0,94768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735664541210,0.052846,94786.0,94779.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735664541601,0.052846,94786.0,94780.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735664541908,0.052846,94786.0,94781.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735664542307,0.052846,94786.0,94783.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735664542897,0.053846,94786.0,94783.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735664544099,0.09302813,94786.0,94785.0,0.00758252]
["bitfinex-derivatives","BTCF0:USTF0",1735664544996,0.054846,94786.0,94785.0,0.06042952]
["bitfinex-derivatives","BTCF0:USTF0",1735664545514,0.052834,94808.0,94785.0,0.00758252]
["bitfinex-derivatives","BTCF0:USTF0",1735664545703,0.052836,94805.0,94804.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735664546409,0.052836,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664546710,0.00420066,94814.0,94802.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735664547009,0.054835,94805.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664547898,0.053835,94805.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664548612,0.052836,94803.0,94802.0,0.415637]
["bitfinex-derivatives","BTCF0:USTF0",1735664549112,0.052836,94803.0,94802.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735664549801,0.053836,94803.0,94802.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735664550410,0.053836,94803.0,94802.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735664550803,0.053836,94803.0,94802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664551003,0.053836,94803.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664551214,0.053836,94803.0,94802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664551607,0.052836,94803.0,94802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735664552106,0.052836,94803.0,94802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664552812,0.055836,94803.0,94802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664553215,0.003,94803.0,94802.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1735664553398,0.003,94803.0,94802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664554106,0.003,94803.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664554107,0.004,94803.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664554506,0.004,94803.0,94800.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735664554809,0.003,94803.0,94802.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735664555011,0.3608,94810.0,94809.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735664555209,0.3608,94820.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664555410,0.3608,94820.0,94819.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735664557315,0.40737514,94820.0,94814.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735664557502,0.052827,94819.0,94815.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735664557707,0.052829,94817.0,94810.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1735664557902,0.40853514,94820.0,94812.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735664557903,0.052829,94816.0,94812.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735664558107,0.052832,94811.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664558312,0.3608,94812.0,94802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664558606,0.052833,94809.0,94802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664558814,0.0764,94810.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664558815,0.052837,94802.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664559719,0.0764,94810.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664559720,0.052837,94801.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664559917,0.0764,94810.0,94791.0,0.18930242]
["bitfinex-derivatives","BTCF0:USTF0",1735664560113,0.10695456,94801.0,94791.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735664560316,0.052841,94794.0,94791.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735664561512,0.052841,94794.0,94791.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1735664562221,0.3608,94792.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664562423,0.413642,94792.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664562722,0.413642,94792.0,94791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735664564117,0.052842,94792.0,94791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664564317,0.052842,94792.0,94791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735664571530,0.413642,94792.0,94791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735664575930,0.27483363,94792.0,94791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735664576436,0.0479209,94794.0,94793.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735664576736,0.04777541,94811.0,94810.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735664577039,0.3608,94836.0,94818.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735664577040,0.0480003,94819.0,94818.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735664577229,0.052819,94835.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664577424,0.00158221,94838.0,94831.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735664577725,0.04954015,94838.0,94837.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735664577930,0.00158221,94838.0,94837.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735664579429,0.00158221,94838.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664579640,0.00758221,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664580042,0.01058221,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664580737,0.00758221,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664580937,0.00458221,94838.0,94836.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735664581241,0.01158221,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664581429,0.00858221,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664581635,0.01158221,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664582834,0.00458221,94838.0,94836.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735664583035,0.00858221,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664583641,0.00858221,94838.0,94836.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735664583642,0.00258221,94838.0,94836.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735664584328,0.052806,94859.0,94836.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735664584546,0.052806,94859.0,94850.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735664584744,0.052806,94859.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664584745,0.052806,94859.0,94851.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735664585043,0.03975914,94857.0,94851.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735664585340,0.052806,94858.0,94851.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735664585733,0.58031456,94870.0,94846.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735664585942,0.052807,94856.0,94846.0,0.118112]
["bitfinex-derivatives","BTCF0:USTF0",1735664586440,0.40185082,94866.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664586739,0.40061081,94866.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664587342,0.10695456,94870.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664587532,0.052801,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664587728,0.060801,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664587933,0.008,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664588443,0.008,94866.0,94865.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1735664589632,0.052801,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664589837,0.002,94870.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664590156,0.052799,94871.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664591736,0.03879328,94872.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664591943,0.00158186,94878.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664592137,0.00158186,94878.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664592534,0.05437686,94878.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664593440,0.0999565,94878.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664594334,0.0999565,94878.0,94877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664594335,0.1089565,94878.0,94877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664595841,0.0471615,94878.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664596050,0.0528,94869.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664596438,0.0528,94868.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664596644,0.052801,94867.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664596834,0.052807,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664597035,0.052808,94854.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664597239,0.052816,94841.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664597438,0.10695456,94849.0,94840.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735664597645,0.052814,94844.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664597947,0.052815,94842.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664598544,0.10695456,94849.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664599048,0.052814,94843.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664599243,0.052816,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664600748,0.053816,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664601355,0.001,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664601542,0.001,94840.0,94839.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1735664601744,0.001,94840.0,94839.0,0.774416]
["bitfinex-derivatives","BTCF0:USTF0",1735664602041,0.17255456,94880.0,94865.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735664602252,0.052796,94875.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664602444,0.01859616,94892.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664602764,0.40538989,94899.0,94897.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735664602940,0.38216103,94898.0,94897.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735664603649,0.38216103,94898.0,94891.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1735664603852,0.002,94892.0,94891.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1735664605267,0.009,94898.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664605457,0.002,94898.0,94897.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735664605756,0.006,94898.0,94897.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735664606049,0.13889344,94900.0,94897.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735664606448,0.1,94900.0,94898.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735664606752,0.00080001,94918.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664606943,0.052772,94919.0,94910.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1735664607451,0.052776,94912.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664608948,0.01058089,94911.0,94910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735664609254,0.066,94930.0,94921.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735664609255,0.052766,94930.0,94921.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735664609457,0.41435601,94947.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664609649,0.052765,94931.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664610151,0.052763,94934.0,94926.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735664610355,0.002,94930.0,94926.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735664610859,0.002,94930.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664611071,0.002,94930.0,94929.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735664611955,0.04047793,94934.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664612155,0.004,94931.0,94930.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735664612956,0.005,94930.0,94923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735664613161,0.005,94930.0,94929.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735664614861,0.007,94930.0,94929.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735664615156,0.413553,94954.0,94946.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735664616157,0.413553,94954.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664616158,0.052755,94950.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664616554,0.41107686,94954.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664616860,0.052756,94947.0,94946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664617656,0.052756,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664618359,0.16029016,94952.0,94942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664618572,0.052758,94943.0,94942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664619354,0.052758,94943.0,94936.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735664619557,0.3608,94944.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664619761,0.16029016,94930.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664619962,0.3608,94918.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664620159,0.3608,94918.0,94907.0,0.05435843]
["bitfinex-derivatives","BTCF0:USTF0",1735664620362,0.3608,94918.0,94907.0,0.00158043]
["bitfinex-derivatives","BTCF0:USTF0",1735664620651,0.052785,94895.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664620854,0.052782,94900.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664621057,0.16029016,94903.0,94896.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735664621360,0.21307116,94903.0,94896.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735664621664,0.052778,94908.0,94901.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735664621865,0.052781,94903.0,94896.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735664622777,0.052783,94899.0,94896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664623068,0.23178959,94910.0,94896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664623572,0.052781,94903.0,94895.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735664623869,0.052781,94903.0,94896.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735664624271,0.052781,94903.0,94897.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735664624660,0.052781,94903.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664625665,0.10137078,94903.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664625864,0.04858978,94903.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664626082,0.052778,94908.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664626262,0.052778,94908.0,94899.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735664626476,0.10687038,94910.0,94901.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735664626770,0.15964738,94910.0,94901.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735664626965,0.3608,94913.0,94902.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735664627173,0.052778,94908.0,94902.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735664627368,0.001,94903.0,94902.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735664628675,0.052783,94899.0,94898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735664629375,0.10687038,94912.0,94898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735664629574,0.052779,94907.0,94901.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735664629880,0.052782,94902.0,94898.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735664630073,0.052781,94902.0,94898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735664631276,0.052781,94902.0,94898.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735664631476,0.0654,94916.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664631477,0.052773,94916.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664631680,0.052773,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664632378,0.10158993,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664632570,0.052777,94911.0,94904.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735664632770,0.052777,94910.0,94904.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735664632972,0.04881693,94916.0,94904.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735664633171,0.052778,94908.0,94904.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735664633374,0.052779,94907.0,94904.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735664634072,0.052779,94907.0,94904.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735664634275,0.052779,94906.0,94904.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735664634974,0.05278,94905.0,94904.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735664635578,0.05278,94905.0,94904.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735664637776,0.05278,94905.0,94904.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735664638278,0.052775,94915.0,94914.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735664638466,0.1,94920.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664638665,0.20309634,94920.0,94919.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735664638875,0.15032534,94920.0,94919.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735664639680,0.20309634,94920.0,94919.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735664640171,0.15132534,94920.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664640571,0.15132534,94920.0,94919.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735664642278,0.15232534,94920.0,94919.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735664642982,0.15132534,94920.0,94919.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735664644679,0.15132534,94920.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664644879,0.052774,94915.0,94914.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1735664645388,0.052774,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664646182,0.052774,94915.0,94914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735664646689,0.052784,94896.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664646880,0.052782,94902.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664647082,0.10687038,94905.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664647484,0.052784,94897.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664647991,0.052784,94896.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664648683,0.16051701,94905.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664648893,0.01864081,94918.0,94905.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735664649095,0.05389487,94919.0,94918.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735664649291,0.20687038,94920.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664649477,0.20687038,94920.0,94919.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735664649790,0.052773,94917.0,94916.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735664649982,0.052773,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664650183,0.15276986,94920.0,94910.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735664650184,0.052775,94914.0,94910.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735664650389,0.052775,94914.0,94907.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735664650593,0.052775,94914.0,94911.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735664650888,0.052775,94914.0,94907.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735664651091,0.052775,94914.0,94913.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735664651290,0.052772,94918.0,94917.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735664652187,0.001,94919.0,94918.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735664652579,0.15276986,94920.0,94919.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735664654284,0.15676986,94920.0,94919.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735664655994,0.15376986,94920.0,94919.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735664656892,0.101,94920.0,94919.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735664659986,0.1,94920.0,94919.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735664660188,0.101,94920.0,94919.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735664662587,0.34201155,94938.0,94937.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735664662891,0.34201155,94938.0,94937.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1735664663095,0.39477355,94938.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664663395,0.34201155,94938.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664663615,0.004,94938.0,94920.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735664663801,0.004,94938.0,94918.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1735664663802,0.052772,94919.0,94918.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1735664665200,0.052776,94912.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664665587,0.052776,94912.0,94906.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735664666200,0.10687038,94914.0,94906.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735664666401,0.052777,94910.0,94906.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735664666905,0.052777,94910.0,94902.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735664667199,0.052779,94908.0,94906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664667498,0.052779,94908.0,94906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664667696,0.052779,94907.0,94906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664668216,0.052779,94907.0,94906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664668391,0.052779,94907.0,94906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664668999,0.101179,94907.0,94906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664669201,0.19836956,94907.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664670002,0.052783,94900.0,94896.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735664670591,0.0511,94906.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664670795,0.052786,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664671191,0.0511,94906.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664671391,0.052784,94899.0,94893.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1735664671803,0.052784,94899.0,94896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664672297,0.052784,94899.0,94896.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1735664672602,0.09719056,94907.0,94906.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735664672795,0.09719056,94907.0,94906.0,1.913579]
["bitfinex-derivatives","BTCF0:USTF0",1735664672999,0.05181843,94908.0,94907.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735664673301,0.052774,94916.0,94907.0,0.102979]
["bitfinex-derivatives","BTCF0:USTF0",1735664673500,0.052774,94916.0,94909.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735664673704,0.10461851,94916.0,94909.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735664673891,0.10461851,94916.0,94907.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735664674204,0.052771,94921.0,94915.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1735664674397,0.052771,94921.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664674600,0.052771,94921.0,94918.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735664675193,0.3608,94927.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664675500,0.052773,94917.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664675898,0.052771,94922.0,94915.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1735664676296,0.052771,94922.0,94916.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735664676700,0.05344674,94927.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664676896,0.002,94917.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664677103,0.002,94917.0,94916.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735664677493,0.002,94917.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664677494,0.001,94922.0,94919.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735664677694,0.002,94922.0,94919.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735664677898,0.001,94922.0,94921.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735664678104,0.08084479,94930.0,94921.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735664678299,0.00158038,94939.0,94921.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735664678502,0.052767,94929.0,94921.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735664678702,0.052768,94927.0,94921.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735664678901,0.16030889,94931.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664679103,0.052771,94922.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664679305,0.052773,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664679604,0.052773,94918.0,94892.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735664679605,0.3608,94922.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664679806,0.16030889,94910.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664680106,0.052782,94902.0,94895.0,0.102686]
["bitfinex-derivatives","BTCF0:USTF0",1735664680301,0.052782,94902.0,94895.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735664680806,0.3608,94912.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664681004,0.052777,94911.0,94904.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735664681207,0.052777,94911.0,94905.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735664681998,0.1499546,94911.0,94905.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735664682905,0.052778,94910.0,94905.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735664683406,0.1001,94917.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664683407,0.1001,94917.0,94900.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735664683708,0.05278,94906.0,94900.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735664684099,0.05278,94906.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664684601,0.05278,94906.0,94902.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735664684801,0.15327802,94917.0,94900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664685000,0.052774,94916.0,94900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735664685207,0.05278,94905.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664685412,0.052782,94901.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664685702,0.052778,94909.0,94905.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735664685897,0.052775,94914.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664686113,0.052773,94918.0,94911.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735664686408,0.3608,94922.0,94911.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735664686602,0.16030889,94921.0,94911.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735664686802,0.16030889,94921.0,94901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735664687003,0.052777,94910.0,94901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735664687201,0.41341825,94922.0,94902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664687498,0.052773,94917.0,94912.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735664688806,0.052774,94916.0,94912.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735664689303,0.003,94917.0,94912.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735664689507,0.003,94917.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664689703,0.052777,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664691306,0.3618,94911.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664691611,0.052784,94898.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664692007,0.052785,94896.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664693212,0.052785,94896.0,94895.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735664693617,0.052785,94896.0,94895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664693804,0.052785,94896.0,94895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735664695111,0.052785,94896.0,94895.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735664695402,0.052785,94896.0,94895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735664697114,0.052785,94896.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664697314,0.052797,94874.0,94866.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735664697525,0.052797,94875.0,94867.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735664697709,0.052797,94874.0,94867.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735664698218,0.3608,94887.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664698512,0.09720695,94879.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664698718,0.09720695,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664699419,0.052794,94880.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664699907,0.052794,94880.0,94878.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1735664700105,0.05196266,94887.0,94878.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1735664700309,0.052795,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664701420,0.053795,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664701921,0.054795,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664702121,0.056795,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664702715,0.11059809,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664703229,0.056795,94879.0,94878.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1735664703413,0.004,94879.0,94878.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1735664703813,0.003,94879.0,94878.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1735664704318,0.21312344,94900.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664704524,0.16034044,94890.0,94880.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735664704821,0.052795,94879.0,94878.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735664705022,0.053795,94879.0,94878.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735664706314,0.053795,94879.0,94878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735664706517,0.053795,94879.0,94878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735664706715,0.052802,94867.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664707021,0.052802,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664708225,0.052802,94866.0,94865.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735664708421,0.052802,94866.0,94865.0,0.419602]
["bitfinex-derivatives","BTCF0:USTF0",1735664709220,0.052802,94866.0,94865.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1735664709414,0.052802,94866.0,94865.0,0.416602]
["bitfinex-derivatives","BTCF0:USTF0",1735664710028,0.052802,94866.0,94865.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1735664710221,0.052802,94866.0,94865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664710624,0.052799,94871.0,94865.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735664710818,0.052799,94871.0,94870.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735664711018,0.1505256,94878.0,94865.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735664711222,0.09723427,94878.0,94877.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735664711827,0.05332303,94884.0,94875.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735664712037,0.052791,94885.0,94884.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735664712338,0.47388,94913.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664712339,0.16034044,94910.0,94892.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735664712529,0.16034044,94910.0,94892.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1735664712830,0.09721625,94898.0,94897.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735664713032,0.34434946,94911.0,94910.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735664713222,0.34434946,94911.0,94910.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1735664713530,0.15038067,94911.0,94910.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1735664714027,0.10687546,94915.0,94914.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735664715024,0.052772,94920.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664715227,0.052772,94920.0,94916.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735664716029,0.052772,94920.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664716030,0.3608,94921.0,94920.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735664716334,0.36176001,94932.0,94930.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735664716335,0.3608,94932.0,94930.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735664716536,0.41458866,94932.0,94930.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735664716921,0.41458866,94932.0,94923.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735664717123,0.052767,94929.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664717431,0.052767,94929.0,94924.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735664718134,0.052767,94929.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664718135,0.002,94932.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664718638,0.002,94932.0,94930.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735664719636,0.001,94932.0,94930.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735664720334,0.001,94932.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664720539,0.11085234,94932.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664720737,0.052768,94927.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664721035,0.052773,94918.0,94911.0,0.00158052]
["bitfinex-derivatives","BTCF0:USTF0",1735664721339,0.0451,94917.0,94911.0,0.00158052]
["bitfinex-derivatives","BTCF0:USTF0",1735664721935,0.0451,94917.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664722238,0.052775,94915.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664722442,0.052775,94915.0,94911.0,0.00158052]
["bitfinex-derivatives","BTCF0:USTF0",1735664722631,0.052776,94912.0,94911.0,0.00358052]
["bitfinex-derivatives","BTCF0:USTF0",1735664723336,0.052776,94912.0,94911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664723925,0.056776,94912.0,94911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664724927,0.056776,94912.0,94906.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735664725139,0.056776,94912.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664725140,0.004,94912.0,94911.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735664725835,0.005,94912.0,94911.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735664726226,0.001,94912.0,94911.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735664726426,0.004,94912.0,94911.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735664726639,0.003,94912.0,94911.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735664726840,0.055776,94912.0,94911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664727040,0.052776,94912.0,94911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664727943,0.05278,94906.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664728135,0.10685234,94895.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664728328,0.05279,94887.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664728532,0.10685234,94895.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664728739,0.052792,94884.0,94878.0,0.00158072]
["bitfinex-derivatives","BTCF0:USTF0",1735664729247,0.052792,94884.0,94883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735664730034,0.052789,94889.0,94884.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735664730245,0.10595751,94889.0,94884.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735664730437,0.052789,94889.0,94884.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735664730943,0.3608,94898.0,94885.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735664731243,0.052787,94893.0,94883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735664731443,0.052787,94893.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664731838,0.05341215,94898.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664732029,0.052784,94899.0,94891.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735664732234,0.10685234,94900.0,94894.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735664732429,0.10685234,94900.0,94891.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735664732430,0.05394046,94901.0,94899.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735664732635,0.052779,94907.0,94899.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735664733742,0.10685234,94910.0,94899.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735664734043,0.052783,94899.0,94893.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735664736140,0.052784,94898.0,94893.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735664736544,0.052785,94896.0,94893.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735664737338,0.052786,94895.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664738137,0.052786,94895.0,94892.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735664738339,0.052786,94895.0,94893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664739445,0.052786,94895.0,94893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664739946,0.052786,94895.0,94893.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1735664741346,0.052786,94895.0,94894.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735664742142,0.052783,94901.0,94893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664742342,0.052784,94899.0,94897.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735664742540,0.052784,94898.0,94897.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735664743751,0.3608,94899.0,94893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664743952,0.052795,94879.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664744252,0.3608,94879.0,94866.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735664744557,0.10685234,94876.0,94875.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735664744745,0.10685234,94910.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664744943,0.01898336,94909.0,94897.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735664745148,0.3608,94913.0,94897.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1735664745554,0.002,94898.0,94897.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1735664745852,0.04475375,94909.0,94897.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1735664746048,0.052775,94915.0,94902.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735664746241,0.052777,94910.0,94902.0,0.05385147]
["bitfinex-derivatives","BTCF0:USTF0",1735664746644,0.052781,94904.0,94902.0,0.05385147]
["bitfinex-derivatives","BTCF0:USTF0",1735664746844,0.052779,94908.0,94902.0,0.05385147]
["bitfinex-derivatives","BTCF0:USTF0",1735664747049,0.00258105,94903.0,94902.0,0.05385147]
["bitfinex-derivatives","BTCF0:USTF0",1735664747856,0.00358105,94903.0,94902.0,0.05385147]
["bitfinex-derivatives","BTCF0:USTF0",1735664748360,0.00658105,94903.0,94902.0,0.05385147]
["bitfinex-derivatives","BTCF0:USTF0",1735664750258,0.05936205,94903.0,94902.0,0.05385147]
["bitfinex-derivatives","BTCF0:USTF0",1735664751250,0.07579953,94920.0,94902.0,0.00106947]
["bitfinex-derivatives","BTCF0:USTF0",1735664751451,0.052781,94906.0,94905.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1735664751958,0.052776,94912.0,94911.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735664752364,0.052776,94912.0,94911.0,0.05384547]
["bitfinex-derivatives","BTCF0:USTF0",1735664753666,0.052774,94917.0,94911.0,0.05384547]
["bitfinex-derivatives","BTCF0:USTF0",1735664754164,0.3608,94916.0,94911.0,0.05384547]
["bitfinex-derivatives","BTCF0:USTF0",1735664754353,0.3608,94916.0,94913.0,0.00106947]
["bitfinex-derivatives","BTCF0:USTF0",1735664754660,0.052774,94917.0,94913.0,0.05384447]
["bitfinex-derivatives","BTCF0:USTF0",1735664754858,0.052774,94917.0,94914.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735664755372,0.052774,94917.0,94915.0,0.00106947]
["bitfinex-derivatives","BTCF0:USTF0",1735664756261,0.413574,94916.0,94915.0,0.00106947]
["bitfinex-derivatives","BTCF0:USTF0",1735664758562,0.414574,94916.0,94915.0,0.00106947]
["bitfinex-derivatives","BTCF0:USTF0",1735664758953,0.415574,94916.0,94915.0,0.00106947]
["bitfinex-derivatives","BTCF0:USTF0",1735664761355,0.054774,94916.0,94915.0,0.00106947]
["bitfinex-derivatives","BTCF0:USTF0",1735664762667,0.29603004,94920.0,94915.0,0.00106947]
["bitfinex-derivatives","BTCF0:USTF0",1735664762871,0.052774,94916.0,94915.0,0.00106947]
["bitfinex-derivatives","BTCF0:USTF0",1735664763669,0.052778,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664764072,0.052778,94908.0,94888.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1735664764073,0.3608,94912.0,94893.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735664764258,0.07011998,94903.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664764464,0.07011998,94903.0,94889.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735664764858,0.052786,94895.0,94889.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735664765055,0.052786,94894.0,94889.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735664765862,0.052786,94894.0,94889.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1735664766255,0.07011998,94903.0,94889.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1735664766462,0.052788,94890.0,94889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735664766765,0.052788,94890.0,94889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735664767359,0.413588,94890.0,94889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735664767563,0.413588,94890.0,94889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664767762,0.413588,94890.0,94889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664768165,0.3608,94890.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664768364,0.052795,94879.0,94864.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1735664768566,0.052795,94879.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664768567,0.3608,94882.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664768766,0.052803,94865.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664768965,0.07011998,94872.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664768966,0.052803,94864.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664769163,0.052802,94866.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664769559,0.052803,94864.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664769776,0.052803,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664770372,0.07011998,94872.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664770564,0.07011998,94862.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664770868,0.052807,94857.0,94852.0,0.413609]
["bitfinex-derivatives","BTCF0:USTF0",1735664771574,0.052809,94854.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664771760,0.052811,94849.0,94847.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1735664773169,0.052811,94849.0,94847.0,0.01058128]
["bitfinex-derivatives","BTCF0:USTF0",1735664774567,0.052811,94849.0,94847.0,0.01658128]
["bitfinex-derivatives","BTCF0:USTF0",1735664775167,0.10620025,94849.0,94847.0,0.01658128]
["bitfinex-derivatives","BTCF0:USTF0",1735664775568,0.05338925,94849.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664775768,0.052809,94853.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664775970,0.00096001,94870.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664776169,0.05411844,94866.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664776372,0.052802,94866.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664776666,0.052804,94863.0,94858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735664777171,0.052804,94863.0,94855.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735664777372,0.07011998,94865.0,94848.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735664777573,0.07011998,94858.0,94857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735664777772,0.052803,94865.0,94857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735664778173,0.052803,94865.0,94858.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735664778571,0.05572116,94868.0,94867.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735664778771,0.00158159,94868.0,94867.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735664779280,0.05436508,94898.0,94893.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735664779472,0.00158108,94898.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664779780,0.0536755,94898.0,94897.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735664779980,0.0536755,94898.0,94897.0,0.0542546]
["bitfinex-derivatives","BTCF0:USTF0",1735664780477,0.1064595,94898.0,94897.0,0.0014706]
["bitfinex-derivatives","BTCF0:USTF0",1735664780869,0.1094595,94898.0,94897.0,0.0014706]
["bitfinex-derivatives","BTCF0:USTF0",1735664781575,0.1064595,94898.0,94897.0,0.0014706]
["bitfinex-derivatives","BTCF0:USTF0",1735664781776,0.1114595,94898.0,94897.0,0.0014706]
["bitfinex-derivatives","BTCF0:USTF0",1735664782073,0.1124595,94898.0,94897.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1735664782479,0.4732595,94898.0,94897.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1735664784285,0.4204755,94898.0,94897.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1735664784874,0.4732595,94898.0,94897.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1735664787070,0.052801,94867.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664787275,0.3608,94873.0,94853.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735664787579,0.052804,94862.0,94853.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735664787979,0.0422,94866.0,94855.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735664787980,0.052805,94861.0,94855.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735664788181,0.052805,94861.0,94858.0,0.00132072]
["bitfinex-derivatives","BTCF0:USTF0",1735664788484,0.0422,94866.0,94858.0,0.00132072]
["bitfinex-derivatives","BTCF0:USTF0",1735664788672,0.052802,94865.0,94858.0,0.05412672]
["bitfinex-derivatives","BTCF0:USTF0",1735664788871,0.052803,94864.0,94858.0,0.05412672]
["bitfinex-derivatives","BTCF0:USTF0",1735664789377,0.052803,94864.0,94861.0,0.00132072]
["bitfinex-derivatives","BTCF0:USTF0",1735664789786,0.052804,94863.0,94861.0,0.00132072]
["bitfinex-derivatives","BTCF0:USTF0",1735664790078,0.052804,94862.0,94861.0,0.00132072]
["bitfinex-derivatives","BTCF0:USTF0",1735664791886,0.052804,94862.0,94861.0,0.00232072]
["bitfinex-derivatives","BTCF0:USTF0",1735664792571,0.052804,94862.0,94861.0,0.00132072]
["bitfinex-derivatives","BTCF0:USTF0",1735664792769,0.05363924,94866.0,94861.0,0.00132072]
["bitfinex-derivatives","BTCF0:USTF0",1735664792985,0.052801,94867.0,94861.0,0.00132072]
["bitfinex-derivatives","BTCF0:USTF0",1735664793179,0.05148228,94864.0,94861.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735664793882,0.0433,94878.0,94861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664794185,0.0433,94878.0,94863.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735664794483,0.052801,94868.0,94863.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735664794686,0.052801,94868.0,94849.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735664794687,0.7216,94868.0,94849.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735664794873,0.3608,94854.0,94849.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735664795075,0.05281,94851.0,94840.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1735664795382,0.05281,94851.0,94843.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735664795775,0.05281,94851.0,94849.0,0.00131987]
["bitfinex-derivatives","BTCF0:USTF0",1735664796483,0.05281,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664796874,0.05281,94851.0,94850.0,0.36211987]
["bitfinex-derivatives","BTCF0:USTF0",1735664798080,0.1052741,94851.0,94850.0,0.36211987]
["bitfinex-derivatives","BTCF0:USTF0",1735664798875,0.1052741,94851.0,94850.0,0.36511987]
["bitfinex-derivatives","BTCF0:USTF0",1735664799276,0.1052741,94851.0,94850.0,0.36611987]
["bitfinex-derivatives","BTCF0:USTF0",1735664799873,0.1052741,94851.0,94850.0,0.00531987]
["bitfinex-derivatives","BTCF0:USTF0",1735664801989,0.1052741,94851.0,94850.0,0.00231987]
["bitfinex-derivatives","BTCF0:USTF0",1735664802975,0.1052741,94851.0,94850.0,0.00131987]
["bitfinex-derivatives","BTCF0:USTF0",1735664803180,0.10690524,94880.0,94854.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735664803381,0.052802,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664803581,0.10690524,94880.0,94858.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1735664803879,0.0528,94869.0,94868.0,0.00131987]
["bitfinex-derivatives","BTCF0:USTF0",1735664806082,0.0528,94869.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664806083,0.052808,94855.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664806282,0.3608,94859.0,94847.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1735664806485,0.052812,94848.0,94847.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1735664807787,0.07020271,94857.0,94847.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1735664807988,0.052811,94851.0,94847.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1735664808189,0.05281,94852.0,94847.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1735664808491,0.05281,94851.0,94847.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1735664809292,0.336604,94859.0,94847.0,0.00558128]
["bitfinex-derivatives","BTCF0:USTF0",1735664809592,0.052811,94849.0,94847.0,0.00558128]
["bitfinex-derivatives","BTCF0:USTF0",1735664809893,0.052811,94849.0,94847.0,0.00258128]
["bitfinex-derivatives","BTCF0:USTF0",1735664810285,0.052812,94848.0,94847.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1735664810484,0.052812,94848.0,94847.0,0.00258128]
["bitfinex-derivatives","BTCF0:USTF0",1735664812388,0.052809,94854.0,94847.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1735664812695,0.052806,94859.0,94847.0,0.00258128]
["bitfinex-derivatives","BTCF0:USTF0",1735664813094,0.052806,94859.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664813301,0.052806,94859.0,94851.0,1.5431]
["bitfinex-derivatives","BTCF0:USTF0",1735664813699,0.052808,94856.0,94852.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735664813891,0.052808,94856.0,94851.0,1.54366]
["bitfinex-derivatives","BTCF0:USTF0",1735664814087,0.052808,94856.0,94851.0,1.5431]
["bitfinex-derivatives","BTCF0:USTF0",1735664814885,0.052808,94856.0,94851.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735664815088,0.052809,94854.0,94851.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735664815986,0.002,94856.0,94851.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735664816182,0.002,94856.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664816384,0.05281,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664817087,0.002,94854.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664817497,0.052809,94853.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664818391,0.05281,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664820694,0.052812,94848.0,94847.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1735664824192,0.052812,94848.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664824397,0.052815,94842.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664826093,0.052815,94842.0,94841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735664826391,0.052815,94842.0,94841.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735664826588,0.05162863,94851.0,94841.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735664826795,0.001,94877.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664827019,0.00158174,94867.0,94866.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735664827601,0.00158174,94867.0,94866.0,1.552802]
["bitfinex-derivatives","BTCF0:USTF0",1735664828000,0.00158174,94867.0,94860.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1735664828193,0.05638274,94867.0,94866.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735664829200,0.00358174,94867.0,94866.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735664829408,0.00658174,94867.0,94866.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735664829901,0.00758174,94867.0,94866.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1735664830398,0.3608,94886.0,94885.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735664830605,0.052787,94892.0,94889.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735664830996,0.0557439,94898.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664831290,0.0557439,94898.0,94866.0,0.36238119]
["bitfinex-derivatives","BTCF0:USTF0",1735664831291,0.052795,94879.0,94866.0,0.36238119]
["bitfinex-derivatives","BTCF0:USTF0",1735664831490,0.3608,94883.0,94866.0,0.36238119]
["bitfinex-derivatives","BTCF0:USTF0",1735664831797,0.3608,94883.0,94870.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735664832005,0.052801,94867.0,94866.0,0.00158119]
["bitfinex-derivatives","BTCF0:USTF0",1735664834597,0.001,94867.0,94866.0,0.36238119]
["bitfinex-derivatives","BTCF0:USTF0",1735664834799,0.001,94867.0,94866.0,0.41518319]
["bitfinex-derivatives","BTCF0:USTF0",1735664836300,0.001,94867.0,94866.0,0.36238119]
["bitfinex-derivatives","BTCF0:USTF0",1735664836503,0.001,94867.0,94866.0,0.41518319]
["bitfinex-derivatives","BTCF0:USTF0",1735664837098,0.053801,94867.0,94866.0,0.41518319]
["bitfinex-derivatives","BTCF0:USTF0",1735664837303,0.053801,94867.0,94866.0,0.00158119]
["bitfinex-derivatives","BTCF0:USTF0",1735664837524,0.053801,94867.0,94866.0,0.00558119]
["bitfinex-derivatives","BTCF0:USTF0",1735664838108,0.052801,94867.0,94866.0,0.00758119]
["bitfinex-derivatives","BTCF0:USTF0",1735664838511,0.052801,94867.0,94866.0,0.00358119]
["bitfinex-derivatives","BTCF0:USTF0",1735664838708,0.053801,94867.0,94866.0,0.00358119]
["bitfinex-derivatives","BTCF0:USTF0",1735664838899,0.053801,94867.0,94866.0,0.00158119]
["bitfinex-derivatives","BTCF0:USTF0",1735664840004,0.001,94867.0,94866.0,0.36238119]
["bitfinex-derivatives","BTCF0:USTF0",1735664840205,0.001,94867.0,94866.0,0.41518319]
["bitfinex-derivatives","BTCF0:USTF0",1735664841207,0.002,94867.0,94866.0,0.41518319]
["bitfinex-derivatives","BTCF0:USTF0",1735664841606,0.001,94867.0,94866.0,0.41718319]
["bitfinex-derivatives","BTCF0:USTF0",1735664842007,0.052799,94872.0,94871.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735664842409,0.052801,94868.0,94867.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735664843107,0.10696219,94880.0,94866.0,0.36538119]
["bitfinex-derivatives","BTCF0:USTF0",1735664843300,0.052798,94873.0,94871.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735664843505,0.052798,94872.0,94871.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735664844401,0.0444338,94880.0,94871.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735664844608,0.052794,94880.0,94868.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735664844918,0.052801,94867.0,94866.0,0.00358119]
["bitfinex-derivatives","BTCF0:USTF0",1735664846515,0.052801,94867.0,94866.0,0.00158119]
["bitfinex-derivatives","BTCF0:USTF0",1735664847313,0.053801,94867.0,94866.0,0.00158119]
["bitfinex-derivatives","BTCF0:USTF0",1735664847716,0.055801,94867.0,94866.0,0.00158119]
["bitfinex-derivatives","BTCF0:USTF0",1735664848402,0.055801,94867.0,94866.0,0.00316157]
["bitfinex-derivatives","BTCF0:USTF0",1735664848804,0.09970939,94867.0,94866.0,0.00316157]
["bitfinex-derivatives","BTCF0:USTF0",1735664850809,0.09970939,94867.0,94866.0,0.00158038]
["bitfinex-derivatives","BTCF0:USTF0",1735664852305,0.46050939,94867.0,94866.0,0.00158038]
["bitfinex-derivatives","BTCF0:USTF0",1735664852509,0.40770839,94867.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664852711,0.10696219,94861.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664853206,0.052805,94860.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664853412,0.10696219,94861.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664853611,0.052811,94849.0,94847.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735664853811,0.052805,94860.0,94847.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735664854108,0.052812,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664854317,0.052812,94848.0,94847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664854714,0.07023012,94857.0,94841.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735664854920,0.07023012,94851.0,94847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664855219,0.052812,94848.0,94847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735664855418,0.052812,94848.0,94847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664855613,0.052821,94832.0,94827.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735664856026,0.07023012,94837.0,94827.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735664856219,0.052821,94831.0,94827.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735664856517,0.07023012,94837.0,94827.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735664856728,0.052823,94829.0,94828.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735664857522,0.052823,94829.0,94828.0,0.05397152]
["bitfinex-derivatives","BTCF0:USTF0",1735664858223,0.052823,94829.0,94828.0,0.06297152]
["bitfinex-derivatives","BTCF0:USTF0",1735664858709,0.052823,94829.0,94828.0,0.06300025]
["bitfinex-derivatives","BTCF0:USTF0",1735664859115,0.052823,94829.0,94828.0,0.06800025]
["bitfinex-derivatives","BTCF0:USTF0",1735664859317,0.04535051,94837.0,94828.0,0.01517725]
["bitfinex-derivatives","BTCF0:USTF0",1735664859527,0.05282,94834.0,94833.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735664859712,0.05282,94834.0,94833.0,0.41479525]
["bitfinex-derivatives","BTCF0:USTF0",1735664860722,0.05282,94834.0,94833.0,0.42379525]
["bitfinex-derivatives","BTCF0:USTF0",1735664861225,0.05282,94834.0,94833.0,0.37097725]
["bitfinex-derivatives","BTCF0:USTF0",1735664861429,0.05282,94834.0,94833.0,0.37497725]
["bitfinex-derivatives","BTCF0:USTF0",1735664862831,0.09760966,94834.0,94833.0,0.37497725]
["bitfinex-derivatives","BTCF0:USTF0",1735664865125,0.09760966,94834.0,94833.0,0.01417725]
["bitfinex-derivatives","BTCF0:USTF0",1735664866529,0.07023012,94843.0,94833.0,0.01417725]
["bitfinex-derivatives","BTCF0:USTF0",1735664866730,0.052817,94839.0,94838.0,0.00117725]
["bitfinex-derivatives","BTCF0:USTF0",1735664868332,0.052817,94839.0,94838.0,0.00817725]
["bitfinex-derivatives","BTCF0:USTF0",1735664869023,0.052817,94839.0,94838.0,0.06099425]
["bitfinex-derivatives","BTCF0:USTF0",1735664869527,0.04525783,94843.0,94838.0,0.00817725]
["bitfinex-derivatives","BTCF0:USTF0",1735664869733,0.052815,94843.0,94842.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735664870028,0.43199013,94848.0,94840.0,0.00117725]
["bitfinex-derivatives","BTCF0:USTF0",1735664870334,0.052816,94841.0,94840.0,0.00117725]
["bitfinex-derivatives","BTCF0:USTF0",1735664871526,0.052816,94841.0,94840.0,0.00717725]
["bitfinex-derivatives","BTCF0:USTF0",1735664872131,0.052816,94841.0,94840.0,0.00726991]
["bitfinex-derivatives","BTCF0:USTF0",1735664872635,0.052816,94841.0,94840.0,0.00926991]
["bitfinex-derivatives","BTCF0:USTF0",1735664873434,0.052816,94841.0,94840.0,0.00935776]
["bitfinex-derivatives","BTCF0:USTF0",1735664874425,0.052816,94841.0,94840.0,0.00953743]
["bitfinex-derivatives","BTCF0:USTF0",1735664875031,0.47581811,94848.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664875032,0.05282,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664876239,0.05282,94833.0,94832.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735664876829,0.052818,94837.0,94834.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735664877029,0.05282,94833.0,94832.0,0.056821]
["bitfinex-derivatives","BTCF0:USTF0",1735664877532,0.05382,94833.0,94832.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1735664878035,0.05282,94833.0,94832.0,0.056821]
["bitfinex-derivatives","BTCF0:USTF0",1735664878736,0.05382,94833.0,94832.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1735664878930,0.05382,94833.0,94832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735664879736,0.05382,94833.0,94832.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735664885740,0.001,94833.0,94832.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1735664885939,0.04482764,94851.0,94832.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1735664886137,0.052807,94858.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664886336,0.052807,94858.0,94851.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1735664886546,0.052807,94858.0,94856.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735664887045,0.3608,94861.0,94851.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735664887248,0.052808,94855.0,94851.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735664887437,0.052808,94855.0,94851.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1735664888237,0.052809,94854.0,94851.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1735664888432,0.3608,94861.0,94841.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1735664888433,0.052807,94857.0,94846.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735664888639,0.3608,94850.0,94841.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735664888839,0.3608,94850.0,94843.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735664889149,0.3608,94850.0,94841.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735664889449,0.413611,94850.0,94849.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735664889748,0.052809,94854.0,94850.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735664890339,0.05281,94852.0,94850.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735664890933,0.05281,94852.0,94846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735664890934,0.052806,94858.0,94847.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735664891136,0.41238282,94861.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664891342,0.05158282,94861.0,94860.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735664891641,0.052801,94867.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664891849,0.052801,94867.0,94864.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735664892240,0.052801,94867.0,94865.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735664892845,0.052799,94872.0,94867.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735664894546,0.00858174,94868.0,94867.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735664894742,0.11515889,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664894940,0.06138274,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664895142,0.06538274,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664895845,0.01258174,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664896044,0.06538274,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664896654,0.063801,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664897653,0.052808,94855.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664897951,0.052808,94855.0,94849.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735664898755,0.007,94868.0,94845.0,0.07023012]
["bitfinex-derivatives","BTCF0:USTF0",1735664898963,0.007,94868.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664898964,0.001,94855.0,94854.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1735664899860,0.002,94855.0,94854.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1735664901173,0.05409196,94861.0,94854.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1735664901458,0.001,94868.0,94860.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735664901653,0.001,94868.0,94867.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735664901847,0.00158155,94874.0,94873.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735664903447,0.00758155,94874.0,94873.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735664904445,0.06437955,94874.0,94873.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735664904646,0.06437955,94874.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664904851,0.06437955,94874.0,94873.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735664906850,0.01158155,94874.0,94873.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735664910162,0.01158155,94874.0,94873.0,0.05492559]
["bitfinex-derivatives","BTCF0:USTF0",1735664913155,0.06437955,94874.0,94873.0,0.00212759]
["bitfinex-derivatives","BTCF0:USTF0",1735664913460,0.06437955,94874.0,94873.0,0.05492559]
["bitfinex-derivatives","BTCF0:USTF0",1735664915863,0.299656,94884.0,94873.0,0.00212759]
["bitfinex-derivatives","BTCF0:USTF0",1735664916054,0.05166941,94877.0,94876.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735664917060,0.052797,94877.0,94876.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735664917455,0.052797,94877.0,94876.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735664917765,0.058797,94877.0,94876.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735664918860,0.062797,94877.0,94876.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735664923175,0.052797,94877.0,94876.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735664925175,0.052795,94880.0,94877.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735664925371,0.052795,94878.0,94877.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735664926070,0.052793,94882.0,94879.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735664926275,0.052794,94880.0,94879.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735664928581,0.052795,94879.0,94875.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735664929382,0.052796,94877.0,94875.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735664930287,0.052798,94874.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664930486,0.052796,94877.0,94862.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735664930487,0.052802,94867.0,94862.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735664930682,0.052802,94867.0,94863.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735664930879,0.052803,94865.0,94863.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735664931079,0.052802,94867.0,94863.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735664931480,0.052802,94866.0,94863.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735664931674,0.052803,94865.0,94863.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735664931976,0.0528,94870.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664932182,0.0528,94870.0,94869.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1735664932382,0.09422754,94876.0,94871.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735664932581,0.052799,94872.0,94871.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735664934382,0.052799,94872.0,94871.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1735664934783,0.052799,94872.0,94871.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1735664935291,0.05172754,94876.0,94871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664935487,0.052798,94876.0,94875.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735664935684,0.052799,94873.0,94871.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1735664936191,0.052799,94873.0,94872.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735664936492,0.052799,94873.0,94871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664936493,0.052799,94872.0,94871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664936693,0.052799,94872.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735664936991,0.052799,94872.0,94871.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1735664937386,0.052799,94872.0,94871.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735664937994,0.052799,94872.0,94871.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1735664940087,0.3608,94892.0,94871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735664940394,0.052792,94884.0,94883.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735664940593,0.05279,94889.0,94884.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735664940890,0.05279,94888.0,94886.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735664941094,0.05279,94887.0,94886.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735664941895,0.052794,94880.0,94877.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1735664942586,0.052794,94880.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664942788,0.052794,94880.0,94878.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735664944993,0.052795,94878.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664945198,0.14046024,94887.0,94852.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735664945397,0.0528,94870.0,94861.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735664945696,0.052806,94858.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664947599,0.052806,94858.0,94857.0,0.00358121]
["bitfinex-derivatives","BTCF0:USTF0",1735664948302,0.052806,94858.0,94857.0,0.00758121]
["bitfinex-derivatives","BTCF0:USTF0",1735664949990,0.10650174,94858.0,94857.0,0.00758121]
["bitfinex-derivatives","BTCF0:USTF0",1735664950508,0.46730174,94858.0,94840.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735664950693,0.052814,94844.0,94838.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735664950896,0.052814,94844.0,94839.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735664951400,0.052815,94842.0,94839.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735664951701,0.052815,94842.0,94840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735664952300,0.052815,94842.0,94840.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735664952698,0.052815,94842.0,94840.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1735664952899,0.052812,94848.0,94845.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735664953093,0.052812,94848.0,94845.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1735664953897,0.3608,94858.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664954201,0.052813,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664954603,0.052813,94846.0,94845.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735664955104,0.052813,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664955302,0.052813,94846.0,94845.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735664955502,0.052813,94846.0,94845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735664955901,0.053813,94846.0,94845.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735664956504,0.053813,94846.0,94845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735664956708,0.053813,94846.0,94845.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735664957407,0.053813,94846.0,94845.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735664957799,0.053813,94846.0,94845.0,0.426614]
["bitfinex-derivatives","BTCF0:USTF0",1735664957800,0.001,94846.0,94845.0,0.426614]
["bitfinex-derivatives","BTCF0:USTF0",1735664958502,0.052796,94877.0,94845.0,0.426614]
["bitfinex-derivatives","BTCF0:USTF0",1735664958503,0.3608,94884.0,94855.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735664958697,0.0528,94870.0,94860.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1735664958897,0.0528,94870.0,94860.0,1.913605]
["bitfinex-derivatives","BTCF0:USTF0",1735664959098,0.0528,94870.0,94860.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1735664959605,0.0539495,94861.0,94860.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1735664960502,0.0539495,94861.0,94860.0,0.41563965]
["bitfinex-derivatives","BTCF0:USTF0",1735664961004,0.0539495,94861.0,94860.0,0.41763965]
["bitfinex-derivatives","BTCF0:USTF0",1735664961808,0.052796,94876.0,94871.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735664961997,0.052796,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664962304,0.052794,94881.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664962512,0.052794,94881.0,94878.0,0.00103465]
["bitfinex-derivatives","BTCF0:USTF0",1735664962803,0.052791,94886.0,94881.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735664963002,0.052791,94886.0,94883.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735664963208,0.0519132,94886.0,94878.0,0.00103465]
["bitfinex-derivatives","BTCF0:USTF0",1735664963511,0.3608,94892.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664963813,0.3608,94892.0,94889.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735664964010,0.05252637,94892.0,94889.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735664964194,0.00158121,94896.0,94889.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735664964399,0.05279,94888.0,94884.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735664964600,0.05279,94888.0,94886.0,0.00103465]
["bitfinex-derivatives","BTCF0:USTF0",1735664964802,0.07023012,94894.0,94886.0,0.00103465]
["bitfinex-derivatives","BTCF0:USTF0",1735664964803,0.05279,94887.0,94886.0,0.00103465]
["bitfinex-derivatives","BTCF0:USTF0",1735664965206,0.05473661,94896.0,94886.0,0.00121203]
["bitfinex-derivatives","BTCF0:USTF0",1735664965207,0.3608,94893.0,94886.0,0.00121203]
["bitfinex-derivatives","BTCF0:USTF0",1735664965505,0.05279,94887.0,94886.0,0.00121203]
["bitfinex-derivatives","BTCF0:USTF0",1735664966705,0.05479,94887.0,94886.0,0.00121203]
["bitfinex-derivatives","BTCF0:USTF0",1735664967104,0.05779,94887.0,94886.0,0.00121203]
["bitfinex-derivatives","BTCF0:USTF0",1735664968609,0.002,94887.0,94886.0,0.00121203]
["bitfinex-derivatives","BTCF0:USTF0",1735664968815,0.005,94887.0,94886.0,0.05400303]
["bitfinex-derivatives","BTCF0:USTF0",1735664974414,0.173775,94916.0,94886.0,0.05400303]
["bitfinex-derivatives","BTCF0:USTF0",1735664974415,0.1,94941.0,94887.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1735664974714,0.00096001,94934.0,94930.0,0.07023012]
["bitfinex-derivatives","BTCF0:USTF0",1735664975024,0.15378486,94941.0,94934.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735664975212,0.20654486,94941.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735664975608,0.20754486,94941.0,94940.0,0.00127409]
["bitfinex-derivatives","BTCF0:USTF0",1735664977317,0.20654486,94941.0,94940.0,0.00127409]
["bitfinex-derivatives","BTCF0:USTF0",1735664977518,0.21254486,94941.0,94940.0,0.00127409]
["bitfinex-derivatives","BTCF0:USTF0",1735664977715,0.15978486,94941.0,94940.0,0.00127409]
["bitfinex-derivatives","BTCF0:USTF0",1735664977921,0.106,94941.0,94940.0,0.00127409]
["bitfinex-derivatives","BTCF0:USTF0",1735664978119,0.1,94941.0,94940.0,0.00127409]
["bitfinex-derivatives","BTCF0:USTF0",1735664978306,0.104,94941.0,94940.0,0.00227409]
["bitfinex-derivatives","BTCF0:USTF0",1735664979222,0.1,94941.0,94940.0,0.00227409]
["bitfinex-derivatives","BTCF0:USTF0",1735664979519,0.104,94941.0,94940.0,0.00227409]
["bitfinex-derivatives","BTCF0:USTF0",1735664980517,0.104,94941.0,94940.0,0.05503509]
["bitfinex-derivatives","BTCF0:USTF0",1735664981020,0.106,94941.0,94940.0,0.05503509]
["bitfinex-derivatives","BTCF0:USTF0",1735664983430,0.01600557,94941.0,94940.0,0.05503509]
["bitfinex-derivatives","BTCF0:USTF0",1735664983923,0.01600557,94941.0,94940.0,1.55503509]
["bitfinex-derivatives","BTCF0:USTF0",1735664984118,0.01600557,94941.0,94940.0,1.59443509]
["bitfinex-derivatives","BTCF0:USTF0",1735664984819,0.01500557,94941.0,94940.0,1.59443509]
["bitfinex-derivatives","BTCF0:USTF0",1735664986410,0.01500557,94941.0,94940.0,1.59343509]
["bitfinex-derivatives","BTCF0:USTF0",1735664986610,0.01500557,94941.0,94940.0,1.59443509]
["bitfinex-derivatives","BTCF0:USTF0",1735664987017,0.01500557,94941.0,94940.0,1.59343509]
["bitfinex-derivatives","BTCF0:USTF0",1735664987425,0.01000557,94941.0,94940.0,1.59343509]
["bitfinex-derivatives","BTCF0:USTF0",1735664987623,0.01200557,94941.0,94940.0,1.59343509]
["bitfinex-derivatives","BTCF0:USTF0",1735664989323,0.1,94961.0,94960.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735664989513,0.1,94961.0,94960.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1735664989919,0.1,94961.0,94960.0,0.41482409]
["bitfinex-derivatives","BTCF0:USTF0",1735664990725,0.104,94961.0,94960.0,0.41582409]
["bitfinex-derivatives","BTCF0:USTF0",1735664991926,0.104,94961.0,94960.0,1.91582409]
["bitfinex-derivatives","BTCF0:USTF0",1735664992126,0.104,94961.0,94960.0,2.21582409]
["bitfinex-derivatives","BTCF0:USTF0",1735664992323,0.0409,94961.0,94960.0,2.21582409]
["bitfinex-derivatives","BTCF0:USTF0",1735664993130,0.0409,94961.0,94960.0,1.91582409]
["bitfinex-derivatives","BTCF0:USTF0",1735664993729,0.0409,94961.0,94960.0,0.41582409]
["bitfinex-derivatives","BTCF0:USTF0",1735664994131,0.0369,94961.0,94960.0,0.41582409]
["bitfinex-derivatives","BTCF0:USTF0",1735664994332,0.0389,94961.0,94960.0,0.41482409]
["bitfinex-derivatives","BTCF0:USTF0",1735664994929,0.0389,94961.0,94960.0,1.91482409]
["bitfinex-derivatives","BTCF0:USTF0",1735664998240,0.0369,94961.0,94960.0,1.91482409]
["bitfinex-derivatives","BTCF0:USTF0",1735664998431,0.0389,94961.0,94960.0,1.91482409]
["bitfinex-derivatives","BTCF0:USTF0",1735664998629,0.0389,94961.0,94960.0,1.92282409]
["bitfinex-derivatives","BTCF0:USTF0",1735664999137,0.05223177,94978.0,94960.0,2.22282409]
["bitfinex-derivatives","BTCF0:USTF0",1735664999330,0.05223177,94978.0,94977.0,0.77434]
["bitfinex-derivatives","BTCF0:USTF0",1735664999933,0.05223177,94978.0,94977.0,0.77561409]
["bitfinex-derivatives","BTCF0:USTF0",1735665000131,0.05223177,94978.0,94977.0,2.27561409]
["bitfinex-derivatives","BTCF0:USTF0",1735665000835,0.05323177,94978.0,94977.0,2.27561409]
["bitfinex-derivatives","BTCF0:USTF0",1735665001531,0.05223177,94978.0,94977.0,2.27761409]
["bitfinex-derivatives","BTCF0:USTF0",1735665002032,0.05223177,94978.0,94977.0,0.78161409]
["bitfinex-derivatives","BTCF0:USTF0",1735665003131,0.05223177,94978.0,94977.0,0.78261409]
["bitfinex-derivatives","BTCF0:USTF0",1735665003733,0.1,94981.0,94977.0,0.78261409]
["bitfinex-derivatives","BTCF0:USTF0",1735665003939,0.1,94981.0,94980.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735665004239,0.15155754,94981.0,94980.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735665005045,0.15155754,94981.0,94980.0,0.05401309]
["bitfinex-derivatives","BTCF0:USTF0",1735665005437,0.15155754,94981.0,94980.0,1.55401309]
["bitfinex-derivatives","BTCF0:USTF0",1735665005728,0.1,94981.0,94980.0,1.55701309]
["bitfinex-derivatives","BTCF0:USTF0",1735665007237,0.1,95000.0,94999.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735665007433,0.15270808,95000.0,94999.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1735665007830,0.15270808,95000.0,94999.0,1.913528]
["bitfinex-derivatives","BTCF0:USTF0",1735665008033,0.15270808,95000.0,94999.0,1.91480209]
["bitfinex-derivatives","BTCF0:USTF0",1735665008234,0.1,95000.0,94999.0,1.91480209]
["bitfinex-derivatives","BTCF0:USTF0",1735665010434,0.1,95000.0,94999.0,1.91580209]
["bitfinex-derivatives","BTCF0:USTF0",1735665011439,0.1,95000.0,94999.0,2.10510451]
["bitfinex-derivatives","BTCF0:USTF0",1735665012234,0.152727,95000.0,94999.0,0.19157651]
["bitfinex-derivatives","BTCF0:USTF0",1735665012453,0.052728,94999.0,94993.0,0.19117974]
["bitfinex-derivatives","BTCF0:USTF0",1735665012642,0.3608,94996.0,94986.0,0.31550404]
["bitfinex-derivatives","BTCF0:USTF0",1735665012844,0.15271024,95000.0,94986.0,0.31550404]
["bitfinex-derivatives","BTCF0:USTF0",1735665013033,0.15175023,95000.0,94999.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735665013443,0.1,95000.0,94999.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735665013643,0.1,95000.0,94999.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735665013832,0.1,95000.0,94999.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1735665014447,0.1,95000.0,94999.0,0.416528]
["bitfinex-derivatives","BTCF0:USTF0",1735665015137,0.1,95000.0,94999.0,0.415528]
["bitfinex-derivatives","BTCF0:USTF0",1735665015339,0.1,95000.0,94999.0,0.416528]
["bitfinex-derivatives","BTCF0:USTF0",1735665015539,0.07085587,95000.0,94999.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1735665015743,0.07085587,95000.0,94999.0,1.914528]
["bitfinex-derivatives","BTCF0:USTF0",1735665016338,0.00765587,95000.0,94999.0,1.914528]
["bitfinex-derivatives","BTCF0:USTF0",1735665017143,0.00765587,95000.0,94999.0,1.920528]
["bitfinex-derivatives","BTCF0:USTF0",1735665017854,0.00157934,95019.0,95001.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735665018255,0.00157934,95019.0,95018.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735665018550,0.00157934,95019.0,95018.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1735665018943,0.00157934,95019.0,95018.0,1.913517]
["bitfinex-derivatives","BTCF0:USTF0",1735665019551,0.16283512,95040.0,95018.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735665019852,0.16441385,95040.0,95021.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735665020742,0.11170885,95040.0,95021.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735665020943,0.102,95022.0,95021.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735665021546,0.103,95022.0,95021.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735665021745,0.102,95022.0,95021.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735665022651,0.101,95022.0,95021.0,0.060716]
["bitfinex-derivatives","BTCF0:USTF0",1735665023852,0.1,95022.0,95021.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1735665024757,0.1,95022.0,95021.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1735665024959,0.1,95022.0,95021.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1735665025944,0.1,95022.0,95021.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1735665027957,0.1,95022.0,95021.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1735665028154,0.1,95022.0,95021.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735665028354,0.1,95022.0,95021.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1735665028751,0.1,95022.0,95021.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1735665028951,0.1,95022.0,95021.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1735665029359,0.00157873,95040.0,95039.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735665029662,0.00157873,95040.0,95039.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1735665031058,2e-07,95042.0,95041.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735665031252,2e-07,95042.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665031253,0.103929,95059.0,95042.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735665031863,0.103929,95059.0,95058.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735665032156,0.28185205,95061.0,95058.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735665032353,0.28241257,95074.0,95073.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735665032548,0.28241257,95074.0,95073.0,1.913487]
["bitfinex-derivatives","BTCF0:USTF0",1735665033656,0.28241257,95074.0,95073.0,1.95806359]
["bitfinex-derivatives","BTCF0:USTF0",1735665033863,0.1,95083.0,95082.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735665034060,0.1,95083.0,95082.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735665034568,0.1,95083.0,95082.0,1.913482]
["bitfinex-derivatives","BTCF0:USTF0",1735665035355,0.101,95083.0,95082.0,1.913482]
["bitfinex-derivatives","BTCF0:USTF0",1735665035861,0.1,95100.0,95082.0,1.913482]
["bitfinex-derivatives","BTCF0:USTF0",1735665036066,0.1,95100.0,95099.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735665036660,0.1,95100.0,95099.0,1.913472]
["bitfinex-derivatives","BTCF0:USTF0",1735665038267,0.1,95100.0,95099.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735665041258,0.152672,95100.0,95099.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1735665041464,0.052674,95096.0,95092.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735665041867,0.052674,95096.0,95094.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735665042063,0.0398,95099.0,95097.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735665043065,0.10012382,95100.0,95099.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735665043971,0.10012382,95100.0,95099.0,1.552672]
["bitfinex-derivatives","BTCF0:USTF0",1735665047574,0.10012382,95100.0,95099.0,1.553672]
["bitfinex-derivatives","BTCF0:USTF0",1735665048365,0.10012382,95100.0,95099.0,1.556672]
["bitfinex-derivatives","BTCF0:USTF0",1735665048564,0.10012382,95100.0,95099.0,1.555672]
["bitfinex-derivatives","BTCF0:USTF0",1735665048769,0.10012382,95100.0,95099.0,1.556672]
["bitfinex-derivatives","BTCF0:USTF0",1735665050277,0.10012382,95100.0,95099.0,1.555672]
["bitfinex-derivatives","BTCF0:USTF0",1735665050478,0.10012382,95100.0,95099.0,1.556672]
["bitfinex-derivatives","BTCF0:USTF0",1735665051270,0.10012382,95100.0,95099.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1735665052172,0.10012382,95100.0,95099.0,0.058672]
["bitfinex-derivatives","BTCF0:USTF0",1735665052670,0.10012382,95100.0,95099.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735665052872,0.10012382,95100.0,95099.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1735665053380,0.10012382,95100.0,95099.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1735665054278,0.10012382,95100.0,95099.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735665054478,0.10012382,95100.0,95099.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1735665054869,0.10012382,95100.0,95099.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735665055079,0.03882837,95104.0,95103.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735665055377,0.03882837,95104.0,95103.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735665056382,0.03882837,95104.0,95103.0,1.913471]
["bitfinex-derivatives","BTCF0:USTF0",1735665057974,0.03882837,95104.0,95103.0,1.914471]
["bitfinex-derivatives","BTCF0:USTF0",1735665060772,0.03882837,95104.0,95103.0,1.95893335]
["bitfinex-derivatives","BTCF0:USTF0",1735665063079,0.03882837,95104.0,95103.0,1.914471]
["bitfinex-derivatives","BTCF0:USTF0",1735665070088,0.03882837,95104.0,95103.0,1.917471]
["bitfinex-derivatives","BTCF0:USTF0",1735665070676,0.03882837,95104.0,95103.0,1.922471]
["bitfinex-derivatives","BTCF0:USTF0",1735665071082,0.09149837,95104.0,95103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735665071292,0.052676,95094.0,95084.0,0.37860485]
["bitfinex-derivatives","BTCF0:USTF0",1735665071486,0.33882837,95104.0,95092.0,0.25430404]
["bitfinex-derivatives","BTCF0:USTF0",1735665071487,0.092276,95093.0,95092.0,0.25430404]
["bitfinex-derivatives","BTCF0:USTF0",1735665071784,0.052678,95090.0,95089.0,0.25430404]
["bitfinex-derivatives","BTCF0:USTF0",1735665072389,0.352678,95090.0,95089.0,0.07820404]
["bitfinex-derivatives","BTCF0:USTF0",1735665072601,0.052682,95082.0,95081.0,0.37860485]
["bitfinex-derivatives","BTCF0:USTF0",1735665072803,0.052692,95064.0,95063.0,1.90386]
["bitfinex-derivatives","BTCF0:USTF0",1735665073099,0.3608,95082.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665073100,0.052696,95058.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665073395,0.052693,95063.0,95057.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735665073587,0.06982709,95064.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665073791,0.052695,95059.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665073987,0.052695,95059.0,95056.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735665074595,0.052696,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665074797,0.052696,95057.0,95056.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735665075384,0.052696,95057.0,95056.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735665075994,0.053696,95057.0,95056.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735665076196,0.09033541,95057.0,95056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735665077990,0.45113541,95057.0,95056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735665079601,0.45013541,95057.0,95056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735665079787,0.45013541,95057.0,95056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735665080108,0.45013541,95057.0,95056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735665080786,0.45013541,95057.0,95056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735665081402,0.08933541,95057.0,95056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735665081627,0.052693,95063.0,95056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735665081791,0.3608,95065.0,95057.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735665081993,0.052693,95062.0,95057.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735665082894,0.052693,95062.0,95057.0,0.093396]
["bitfinex-derivatives","BTCF0:USTF0",1735665083095,0.3608,95078.0,95057.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735665083398,0.052685,95077.0,95072.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735665083588,0.052685,95077.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665083792,0.052685,95077.0,95075.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735665084298,0.3608,95088.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665084495,0.05268,95086.0,95081.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735665084694,0.05268,95086.0,95082.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735665085090,0.00157826,95084.0,95082.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735665085786,0.00257826,95084.0,95082.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735665085994,0.04058097,95084.0,95082.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735665086294,0.052682,95083.0,95082.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735665088295,0.052682,95083.0,95072.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735665088495,0.052686,95076.0,95073.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735665088701,0.052686,95075.0,95073.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735665089001,0.1065286,95082.0,95073.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735665089204,0.052687,95075.0,95073.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735665089793,0.052687,95074.0,95073.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735665089994,0.052685,95077.0,95073.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1735665090197,0.052686,95076.0,95073.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1735665090397,0.052687,95074.0,95073.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735665090597,0.052687,95074.0,95073.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735665091204,0.413487,95074.0,95073.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735665091503,0.052687,95074.0,95073.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735665091895,0.052687,95074.0,95073.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735665092205,0.052687,95074.0,95073.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735665092898,0.053687,95074.0,95073.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735665093806,0.09043378,95074.0,95073.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735665095910,0.001,95074.0,95073.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735665096108,0.23569218,95082.0,95073.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735665096405,0.052684,95079.0,95078.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735665096803,0.00157826,95084.0,95083.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735665096997,0.052675,95095.0,95091.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735665097199,0.052675,95095.0,95094.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735665097504,0.052676,95093.0,95092.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735665097699,0.052676,95093.0,95092.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1735665097899,0.06989048,95101.0,95092.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1735665098105,0.13587962,95103.0,95092.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1735665098310,0.052676,95094.0,95092.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1735665100008,0.003,95095.0,95092.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735665100216,0.052676,95093.0,95092.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735665100712,0.052676,95093.0,95092.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735665103308,0.054676,95093.0,95092.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735665103998,0.059676,95093.0,95092.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735665116716,0.05268,95082.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665120212,0.0851733,95082.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665120911,0.052676,95093.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665121106,0.12256648,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665121311,0.052676,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665121520,0.052676,95091.0,95090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735665121820,0.052676,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665122208,0.056676,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665122611,0.052681,95082.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665122824,0.052682,95080.0,95079.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735665123121,0.052684,95075.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665125042,0.052684,95075.0,95064.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735665125221,0.052698,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665126313,0.0527,95048.0,95045.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735665126720,0.0527,95046.0,95045.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735665127517,0.0527,95046.0,95045.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735665128118,0.0527,95046.0,95045.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735665129121,0.0527,95046.0,95045.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735665129812,0.4135,95046.0,95045.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735665130728,0.5116668,95046.0,95045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735665131026,0.052708,95033.0,95032.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735665132421,0.053708,95033.0,95032.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735665133025,0.053708,95033.0,95032.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735665133425,0.052708,95033.0,95032.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735665133635,0.052708,95033.0,95032.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735665133828,0.052708,95033.0,95032.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735665135727,0.052708,95033.0,95032.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735665136028,0.052708,95033.0,95032.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735665136228,0.052708,95033.0,95032.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735665136422,0.052708,95033.0,95032.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735665137127,0.052708,95033.0,95032.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735665138226,0.052708,95033.0,95032.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735665138526,0.08016093,95033.0,95032.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735665138733,0.08016093,95033.0,95032.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735665138924,0.08016093,95033.0,95032.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735665139841,0.08016093,95033.0,95032.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735665140029,0.02745293,95033.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665140224,0.052719,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665141632,0.052719,95013.0,95012.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735665142016,0.052719,95013.0,95012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735665142417,0.06989048,95019.0,95012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735665142826,0.001,95013.0,95012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735665143235,0.001,95013.0,95012.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735665143731,0.053719,95013.0,95012.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735665145125,0.053719,95013.0,95012.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735665145325,0.053719,95013.0,95012.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735665149630,0.00104001,95042.0,95018.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735665149929,0.02837661,95037.0,95032.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1735665150536,0.06989048,95042.0,95032.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1735665150930,0.052711,95032.0,95031.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1735665151134,0.052711,95032.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665151332,0.052716,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665152430,0.052716,95023.0,95022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735665152939,0.052716,95023.0,95022.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735665153239,0.052716,95023.0,95022.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735665155645,0.413516,95023.0,95022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735665156236,0.44068173,95023.0,95022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735665157933,0.52708455,95023.0,95022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735665158133,0.54794136,95023.0,95022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735665158942,0.46153854,95023.0,95022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735665159138,0.44068173,95023.0,95022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735665161644,0.052725,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665162045,0.052727,95002.0,95001.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1735665162438,0.052728,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735665163851,0.053728,95001.0,95000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735665165247,0.054728,95001.0,95000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735665166250,0.056728,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735665177146,0.004,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735665177354,0.052716,95022.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735665177556,0.38180338,95024.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665177855,0.052723,95010.0,95009.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1735665180154,0.058723,95010.0,95009.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735665180352,0.11924238,95023.0,95009.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735665180557,0.003,95010.0,95009.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735665182060,0.055723,95010.0,95009.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735665182555,0.052723,95010.0,95009.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735665183944,0.055723,95010.0,95009.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735665185959,0.003,95010.0,95009.0,0.137823]
["bitfinex-derivatives","BTCF0:USTF0",1735665187665,0.003,95010.0,95009.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735665187965,0.055723,95010.0,95009.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735665191169,0.05567351,95010.0,95009.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735665192765,0.05567351,95010.0,95009.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1735665193674,0.00295051,95010.0,95009.0,0.498623]
["bitfinex-derivatives","BTCF0:USTF0",1735665194869,0.31511244,95013.0,95009.0,0.498623]
["bitfinex-derivatives","BTCF0:USTF0",1735665195069,0.34393931,95020.0,95012.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735665195271,0.34393931,95020.0,95019.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1735665195973,0.34393931,95020.0,95019.0,1.913518]
["bitfinex-derivatives","BTCF0:USTF0",1735665196372,0.35093931,95020.0,95019.0,1.913518]
["bitfinex-derivatives","BTCF0:USTF0",1735665196572,0.007,95020.0,95019.0,1.913518]
["bitfinex-derivatives","BTCF0:USTF0",1735665196772,0.052717,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665196980,0.052717,95020.0,95019.0,0.416518]
["bitfinex-derivatives","BTCF0:USTF0",1735665197662,0.052717,95020.0,95019.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1735665197868,0.052717,95020.0,95019.0,0.417518]
["bitfinex-derivatives","BTCF0:USTF0",1735665198171,0.052715,95024.0,95023.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735665199683,0.052715,95024.0,95023.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735665200189,0.052715,95024.0,95023.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1735665200473,0.03561426,95027.0,95023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735665200780,0.00157911,95027.0,95026.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735665202978,0.00157911,95027.0,95026.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735665208373,0.00157911,95027.0,95026.0,1.553714]
["bitfinex-derivatives","BTCF0:USTF0",1735665208774,0.00157911,95027.0,95026.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735665209679,0.00157911,95027.0,95026.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735665209873,0.00157911,95027.0,95026.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735665212275,0.00157911,95027.0,95026.0,1.553714]
["bitfinex-derivatives","BTCF0:USTF0",1735665212878,0.0402,95040.0,95039.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735665213476,0.1178336,95045.0,95042.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735665213676,0.1178336,95045.0,95042.0,1.552705]
["bitfinex-derivatives","BTCF0:USTF0",1735665214076,0.38852294,95046.0,95042.0,1.552705]
["bitfinex-derivatives","BTCF0:USTF0",1735665214786,0.02772294,95046.0,95042.0,1.552705]
["bitfinex-derivatives","BTCF0:USTF0",1735665215284,0.0433,95043.0,95042.0,1.552705]
["bitfinex-derivatives","BTCF0:USTF0",1735665215579,0.0433,95043.0,95042.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735665216976,0.0433,95043.0,95042.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735665216977,0.0503,95043.0,95042.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735665219385,0.103005,95043.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665222591,0.0503,95043.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665223191,0.01,95043.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665223385,0.01,95043.0,95042.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735665223593,0.01,95043.0,95042.0,0.353705]
["bitfinex-derivatives","BTCF0:USTF0",1735665223784,0.01,95043.0,95042.0,1.853705]
["bitfinex-derivatives","BTCF0:USTF0",1735665224480,0.01,95043.0,95042.0,1.553705]
["bitfinex-derivatives","BTCF0:USTF0",1735665224985,0.009,95043.0,95042.0,1.553705]
["bitfinex-derivatives","BTCF0:USTF0",1735665228487,0.061705,95043.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665228696,0.061705,95043.0,95042.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735665233492,0.009,95043.0,95042.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735665236498,0.006,95043.0,95042.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735665237099,0.052703,95046.0,95045.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735665238184,0.001,95046.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665238389,0.002,95046.0,95042.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735665238595,0.052704,95045.0,95043.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735665238903,0.052707,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665240603,0.052707,95039.0,95038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665241199,0.055707,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665241800,0.003,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665242195,0.03093447,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665242791,0.08364147,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665244189,0.08164147,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665244402,0.08364147,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665245406,0.08264147,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665245605,0.08364147,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665246695,0.08164147,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665246897,0.08364147,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665250709,0.08264147,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665251206,0.08164147,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665251907,0.08064147,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665252108,0.08264147,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665253713,0.08164147,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665253911,0.08264147,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665254801,0.052708,95038.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665255003,0.02993447,95039.0,95028.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735665255004,0.05271,95033.0,95028.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735665255203,0.0405,95032.0,95028.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735665255709,0.093211,95032.0,95028.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735665255908,0.0405,95032.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665256105,0.052711,95031.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665256313,0.052713,95028.0,95024.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1735665256501,0.041,95031.0,95024.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1735665256698,0.052714,95026.0,95024.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1735665257413,0.052714,95026.0,95024.0,0.416515]
["bitfinex-derivatives","BTCF0:USTF0",1735665257598,0.052714,95026.0,95024.0,0.417515]
["bitfinex-derivatives","BTCF0:USTF0",1735665257798,0.052714,95026.0,95024.0,0.414515]
["bitfinex-derivatives","BTCF0:USTF0",1735665258003,0.052714,95026.0,95024.0,0.417515]
["bitfinex-derivatives","BTCF0:USTF0",1735665258300,0.052714,95026.0,95024.0,0.416515]
["bitfinex-derivatives","BTCF0:USTF0",1735665258501,0.052714,95026.0,95024.0,0.417515]
["bitfinex-derivatives","BTCF0:USTF0",1735665260806,0.041,95031.0,95024.0,0.417515]
["bitfinex-derivatives","BTCF0:USTF0",1735665261013,0.052715,95025.0,95024.0,0.417515]
["bitfinex-derivatives","BTCF0:USTF0",1735665264114,0.07688243,95025.0,95024.0,0.417515]
["bitfinex-derivatives","BTCF0:USTF0",1735665269218,0.07688243,95025.0,95024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735665271316,0.07688243,95025.0,95024.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735665271517,0.11342283,95047.0,95024.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735665271710,0.052709,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665272816,0.052715,95025.0,95024.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735665273817,0.052715,95025.0,95024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665274415,0.052715,95025.0,95024.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735665277341,0.052715,95025.0,95024.0,0.416515]
["bitfinex-derivatives","BTCF0:USTF0",1735665277637,0.02407146,95028.0,95024.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735665277939,0.052713,95028.0,95027.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735665278136,0.06989048,95034.0,95025.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735665278338,0.052711,95031.0,95029.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735665278642,0.06120565,95035.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665278844,0.052712,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665281039,0.052712,95030.0,95029.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1735665281939,0.052712,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665282738,0.052712,95030.0,95029.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1735665282938,0.052712,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665286044,0.052713,95029.0,95026.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735665286339,0.052713,95028.0,95026.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735665286937,0.052713,95028.0,95027.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735665288543,0.052713,95028.0,95027.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735665288745,0.052713,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665293547,0.053713,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665294255,0.052715,95025.0,95024.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1735665294444,0.052715,95025.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735665296544,0.054715,95025.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735665297145,0.052715,95025.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735665297456,0.054715,95025.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735665298256,0.058715,95025.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735665298645,0.0805094,95025.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735665299047,0.0765094,95025.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735665299242,0.0805094,95025.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735665299456,0.0785094,95025.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735665299751,0.0805094,95025.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735665299956,0.052723,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665301652,0.007,95025.0,95024.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735665301849,0.09707912,95032.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735665302048,0.09707912,95032.0,95031.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735665303462,0.09707912,95055.0,95026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735665303662,0.06989048,95050.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665303961,0.09707912,95055.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665304464,0.052699,95054.0,95047.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1735665304852,0.02212936,95055.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665305048,0.05428068,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665305249,0.052706,95042.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665305448,0.052712,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665306163,0.052714,95027.0,95026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735665306477,0.413512,95029.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665306478,0.052721,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665309563,0.053721,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665312659,0.07573523,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665314367,0.052727,95003.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665315070,0.052728,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735665316662,0.0187084,95010.0,95001.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735665316861,0.02153007,95013.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665317065,0.06989048,95030.0,95012.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735665317260,0.052715,95025.0,95014.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735665317473,0.052715,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665319072,0.055715,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665319865,0.056715,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665320666,0.053715,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665321467,0.054715,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665323075,0.054715,95025.0,95024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735665323076,0.053715,95025.0,95024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735665323578,0.055715,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665323774,0.054715,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665323978,0.055715,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665325378,0.003,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665325567,0.003,95025.0,95024.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735665325767,0.003,95025.0,95024.0,0.447015]
["bitfinex-derivatives","BTCF0:USTF0",1735665326676,0.001,95025.0,95024.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1735665327475,0.052715,95025.0,95024.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1735665327671,0.053715,95025.0,95024.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735665327869,0.053715,95025.0,95024.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1735665328272,0.053715,95025.0,95024.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735665328471,0.052715,95025.0,95024.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1735665329266,0.052715,95025.0,95024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665329875,0.052715,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665345091,0.052713,95028.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665345388,0.02161111,95030.0,95025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735665345592,0.052714,95026.0,95025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735665345887,0.052714,95026.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665346095,0.052714,95026.0,95019.0,0.31617478]
["bitfinex-derivatives","BTCF0:USTF0",1735665346096,0.052717,95020.0,95019.0,0.31617478]
["bitfinex-derivatives","BTCF0:USTF0",1735665346393,0.052717,95020.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735665346394,0.052722,95012.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665346590,0.052728,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735665347988,0.052728,95001.0,95000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735665348300,0.052728,95001.0,95000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735665348488,0.14981531,95001.0,95000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735665349388,0.052728,95001.0,95000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735665350385,0.07960027,95001.0,95000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735665354491,0.07960027,95001.0,95000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735665354800,0.07960027,95001.0,95000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735665355688,0.052738,94983.0,94982.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735665356699,0.052738,94983.0,94982.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735665357584,0.052738,94983.0,94982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735665357786,0.053738,94983.0,94982.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735665358493,0.052742,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665359698,0.001,94975.0,94963.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735665359904,0.052748,94964.0,94963.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735665360887,0.052746,94969.0,94963.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735665361200,0.06989048,94973.0,94963.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735665361392,0.052748,94965.0,94963.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735665362199,0.052748,94964.0,94963.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735665362504,0.052748,94964.0,94963.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735665362695,0.052752,94958.0,94957.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735665364101,0.052752,94958.0,94957.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735665364303,0.052748,94964.0,94957.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735665365502,0.001,94958.0,94957.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735665365697,0.001,94958.0,94957.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735665365905,0.053752,94958.0,94957.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735665366103,0.052752,94958.0,94957.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735665366698,0.053752,94958.0,94957.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735665367000,0.053752,94958.0,94957.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735665368102,0.053752,94958.0,94957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735665369099,0.07791816,94958.0,94957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735665371416,0.052762,94939.0,94938.0,0.00157998]
["bitfinex-derivatives","BTCF0:USTF0",1735665371601,0.052769,94927.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665371800,0.052769,94927.0,94926.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735665372599,0.052769,94927.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665373306,0.053769,94927.0,94926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735665373700,0.07698095,94927.0,94926.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735665374306,0.38501195,94927.0,94912.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735665374502,0.052777,94913.0,94912.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735665375812,0.053777,94913.0,94912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735665376318,0.052777,94913.0,94912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735665377013,0.052777,94913.0,94912.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735665377403,0.052777,94913.0,94912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735665379310,0.07612499,94913.0,94912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735665382915,0.3608,94940.0,94912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735665383120,0.02326586,94928.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665383314,0.052769,94927.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665383617,0.052769,94927.0,94920.0,1.913573]
["bitfinex-derivatives","BTCF0:USTF0",1735665383818,0.052772,94922.0,94920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735665384004,0.052772,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665386313,0.056772,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665386717,0.053772,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665386915,0.001,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665387113,0.002,94921.0,94920.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1735665387318,0.002,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665388126,0.00037855,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665388419,0.00037855,94921.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665388420,0.052773,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665388625,0.052773,94919.0,94913.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735665388626,0.004,94921.0,94913.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735665388926,0.052775,94917.0,94913.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735665390228,0.052775,94917.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665394030,0.07680413,94917.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665394219,0.02402913,94917.0,94913.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735665394418,0.052776,94914.0,94913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1735665394723,0.052776,94914.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735665394724,0.052781,94905.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735665395617,0.052783,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735665397421,0.25357004,94907.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735665397615,0.052783,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735665398218,0.053783,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735665398625,0.052786,94897.0,94896.0,0.34003706]
["bitfinex-derivatives","BTCF0:USTF0",1735665399024,0.001,94901.0,94896.0,0.39282306]
["bitfinex-derivatives","BTCF0:USTF0",1735665399232,0.053784,94901.0,94896.0,0.39282306]
["bitfinex-derivatives","BTCF0:USTF0",1735665399422,0.001,94901.0,94896.0,0.34003706]
["bitfinex-derivatives","BTCF0:USTF0",1735665399621,0.07292843,94926.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665399822,0.00158101,94926.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665400028,0.00158101,94926.0,94922.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1735665400226,0.00158101,94926.0,94922.0,1.913572]
["bitfinex-derivatives","BTCF0:USTF0",1735665400425,0.00158101,94926.0,94922.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735665400933,0.00158101,94926.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665401131,0.06989048,94930.0,94922.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1735665401132,0.12265848,94930.0,94922.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1735665401723,0.05277,94927.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665401924,0.052771,94924.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665402126,0.06989048,94930.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665402325,0.052771,94923.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665403136,0.10685333,94932.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665403333,0.052769,94927.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665403638,0.054769,94927.0,94924.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735665403839,0.002,94927.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665404039,0.002,94927.0,94926.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735665404932,0.052758,94948.0,94946.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735665405135,0.052758,94948.0,94947.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735665405530,0.00158064,94949.0,94947.0,0.445458]
["bitfinex-derivatives","BTCF0:USTF0",1735665405836,0.00068,94970.0,94947.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735665406038,0.02126566,94964.0,94950.0,0.10685333]
["bitfinex-derivatives","BTCF0:USTF0",1735665406236,0.02126566,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665406628,0.052745,94972.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665406836,0.052745,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665408531,0.057745,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665409339,0.059745,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665410331,0.059745,94972.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665410332,0.052748,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665411144,0.052749,94963.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665411346,0.10685333,94960.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665411634,0.052755,94953.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665411842,0.052755,94952.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665412232,0.052756,94950.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665413936,0.003,94950.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665414330,0.003,94950.0,94949.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735665414535,0.052746,94968.0,94949.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735665414741,0.052746,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665415040,0.02117319,94970.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665415245,0.052743,94975.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665415743,0.052743,94974.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665415945,0.004,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665416835,0.052745,94971.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665417043,0.004,94975.0,94972.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735665417236,0.004,94975.0,94972.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735665418042,0.004,94975.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665418243,0.013,94975.0,94969.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735665418661,0.009,94975.0,94969.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735665419154,0.052743,94974.0,94969.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735665419445,0.052744,94972.0,94969.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735665420043,0.052744,94972.0,94970.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735665420543,0.052745,94971.0,94970.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735665421559,0.009,94972.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665421747,0.052746,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665422338,0.052749,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665423237,0.052759,94945.0,94944.0,0.00157981]
["bitfinex-derivatives","BTCF0:USTF0",1735665425245,0.052759,94945.0,94944.0,0.00257981]
["bitfinex-derivatives","BTCF0:USTF0",1735665426040,0.053759,94945.0,94944.0,0.00157981]
["bitfinex-derivatives","BTCF0:USTF0",1735665426335,0.053759,94945.0,94944.0,0.05433981]
["bitfinex-derivatives","BTCF0:USTF0",1735665426336,0.001,94945.0,94944.0,0.05433981]
["bitfinex-derivatives","BTCF0:USTF0",1735665426541,0.09715591,94962.0,94956.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735665426751,0.052751,94959.0,94957.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735665426953,0.052751,94959.0,94958.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735665427247,0.052752,94958.0,94957.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735665427438,0.052757,94950.0,94947.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735665427946,0.052757,94949.0,94947.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735665428146,0.052758,94946.0,94945.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735665428453,0.052759,94945.0,94944.0,0.00257981]
["bitfinex-derivatives","BTCF0:USTF0",1735665428846,0.052759,94945.0,94944.0,0.00157981]
["bitfinex-derivatives","BTCF0:USTF0",1735665429059,0.02071114,94949.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665429347,0.05276,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665430145,0.001,94945.0,94937.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735665430346,0.052763,94939.0,94937.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735665430949,0.001,94945.0,94937.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735665431151,0.052763,94938.0,94937.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735665431356,0.001,94944.0,94931.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735665431542,0.052765,94934.0,94931.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735665431743,0.10685333,94943.0,94925.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735665431942,0.10685333,94943.0,94927.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735665432150,0.052766,94932.0,94928.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735665432344,0.052766,94932.0,94929.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735665432551,0.052766,94932.0,94925.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735665432745,0.052766,94932.0,94931.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735665432946,0.052764,94937.0,94931.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735665433252,0.052764,94937.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665433847,0.12760033,94943.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665434055,0.052765,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665434553,0.052765,94935.0,94927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665434758,0.12760033,94943.0,94927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665435051,0.3608,94930.0,94924.0,0.00158017]
["bitfinex-derivatives","BTCF0:USTF0",1735665435250,0.05277,94925.0,94924.0,0.00158017]
["bitfinex-derivatives","BTCF0:USTF0",1735665436858,0.052776,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665437945,0.053776,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665438551,0.053776,94915.0,94914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735665438952,0.053776,94915.0,94914.0,0.416576]
["bitfinex-derivatives","BTCF0:USTF0",1735665439153,0.053776,94915.0,94914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735665441760,0.001,94915.0,94914.0,0.416576]
["bitfinex-derivatives","BTCF0:USTF0",1735665442357,0.001,94915.0,94914.0,1.916576]
["bitfinex-derivatives","BTCF0:USTF0",1735665443852,0.052765,94934.0,94932.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735665444159,0.02160043,94936.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665444457,0.05277,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665444662,0.052764,94936.0,94934.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735665444876,0.38170187,94938.0,94926.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735665445066,0.052766,94933.0,94926.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735665445264,0.052769,94928.0,94927.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735665447163,0.052766,94932.0,94931.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735665448257,0.052764,94937.0,94936.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735665449763,0.38170187,94938.0,94926.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735665449964,0.38170187,94938.0,94937.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735665450156,0.38170187,94938.0,94926.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735665450356,0.052764,94936.0,94926.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735665450559,0.052764,94936.0,94933.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735665450751,0.1209715,94937.0,94926.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735665450955,0.10217682,94937.0,94936.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735665451661,0.052767,94930.0,94927.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735665451861,0.052767,94930.0,94929.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735665454964,0.09717682,94937.0,94926.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735665455362,0.14993982,94937.0,94936.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735665455663,0.052766,94933.0,94926.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735665455868,0.09717682,94937.0,94926.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735665456068,0.052765,94935.0,94931.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735665456264,0.052765,94935.0,94933.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735665457165,0.09717682,94937.0,94936.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735665457558,0.10017682,94937.0,94936.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735665457759,0.07149992,94955.0,94950.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735665458271,0.01906334,94952.0,94950.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735665459867,0.07181834,94952.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665460061,0.3698,94951.0,94947.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735665460262,0.3748,94951.0,94947.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735665460660,0.3748,94951.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665460969,0.3698,94951.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665461169,0.3718,94951.0,94947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665461366,0.052757,94948.0,94947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665461872,0.052759,94945.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665463562,0.052759,94945.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665464169,0.008,94948.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665464363,0.008,94948.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665464364,0.052765,94934.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665464671,0.008,94948.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665464672,0.052766,94932.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665465273,0.052766,94932.0,94927.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1735665465673,0.052766,94932.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665465875,0.052766,94932.0,94928.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735665467178,0.053766,94932.0,94928.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735665467470,0.054766,94932.0,94925.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735665467878,0.054766,94932.0,94926.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735665468468,0.054766,94932.0,94927.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735665469072,0.054766,94932.0,94928.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735665469874,0.054766,94932.0,94929.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735665470378,0.07411012,94932.0,94929.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735665471672,0.02134412,94932.0,94921.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735665471979,0.002,94932.0,94931.0,0.05434706]
["bitfinex-derivatives","BTCF0:USTF0",1735665473180,0.001,94932.0,94931.0,0.05434706]
["bitfinex-derivatives","BTCF0:USTF0",1735665477179,0.001,94932.0,94931.0,0.00158006]
["bitfinex-derivatives","BTCF0:USTF0",1735665477379,0.053766,94932.0,94931.0,0.00158006]
["bitfinex-derivatives","BTCF0:USTF0",1735665477885,0.053766,94932.0,94931.0,0.05434706]
["bitfinex-derivatives","BTCF0:USTF0",1735665479371,0.001,94932.0,94931.0,0.05434706]
["bitfinex-derivatives","BTCF0:USTF0",1735665481190,0.053766,94932.0,94931.0,0.05434706]
["bitfinex-derivatives","BTCF0:USTF0",1735665484282,0.001,94932.0,94931.0,0.05434706]
["bitfinex-derivatives","BTCF0:USTF0",1735665485879,0.053766,94932.0,94931.0,0.05434706]
["bitfinex-derivatives","BTCF0:USTF0",1735665486591,0.053766,94932.0,94931.0,0.00158006]
["bitfinex-derivatives","BTCF0:USTF0",1735665486889,0.05277,94927.0,94924.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735665487376,0.05277,94926.0,94924.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735665487582,0.05277,94926.0,94912.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735665487583,0.05277,94926.0,94925.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735665487981,0.001,94932.0,94912.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735665488189,0.052767,94931.0,94921.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735665488388,0.052771,94925.0,94923.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735665488890,0.052771,94924.0,94923.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735665489989,0.052771,94924.0,94923.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735665490784,0.052767,94930.0,94929.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735665491687,0.37718881,94935.0,94923.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735665491890,0.052765,94934.0,94931.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735665492086,0.052766,94932.0,94931.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735665493183,0.3608,94935.0,94931.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735665493791,0.001,94932.0,94931.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735665495392,0.3628,94935.0,94927.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735665495597,0.3618,94935.0,94929.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735665495799,0.052767,94931.0,94929.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735665497501,0.052767,94931.0,94929.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735665497989,0.052767,94931.0,94929.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735665498185,0.052767,94931.0,94929.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735665499687,0.052767,94931.0,94930.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735665499895,0.413565,94935.0,94931.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735665500100,0.3608,94935.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665500291,0.052767,94931.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665500489,0.052767,94931.0,94929.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735665500896,0.052767,94931.0,94930.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735665501301,0.01930045,94936.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665501600,0.052765,94936.0,94934.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735665501997,0.052759,94946.0,94940.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735665502203,0.052759,94946.0,94941.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735665502599,0.052759,94946.0,94942.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735665502901,0.085359,94945.0,94942.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735665503395,0.0326,94945.0,94942.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735665503596,0.052761,94942.0,94937.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735665503791,0.052761,94942.0,94939.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735665504189,0.052761,94942.0,94936.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735665504395,0.052761,94942.0,94939.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735665505103,0.056761,94942.0,94939.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735665506096,0.058761,94942.0,94939.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735665508100,0.006,94942.0,94939.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735665508705,0.052762,94941.0,94939.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735665509297,0.006,94942.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665509298,0.052763,94939.0,94935.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735665509505,0.052766,94933.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665509695,0.052766,94933.0,94930.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735665509891,0.1401868,94940.0,94927.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735665510201,0.052769,94928.0,94924.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735665511200,0.4308934,94940.0,94924.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735665511406,0.4308934,94940.0,94924.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735665511707,0.05277,94926.0,94924.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735665512006,0.05277,94926.0,94925.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735665512597,0.052767,94931.0,94930.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735665515799,0.052772,94924.0,94923.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735665516704,0.052767,94930.0,94929.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735665517899,0.052767,94930.0,94929.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735665518804,0.052764,94936.0,94933.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735665519008,0.052764,94936.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665519009,0.052764,94936.0,94934.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735665519601,0.3608,94940.0,94939.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735665519910,0.00158018,94957.0,94943.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735665520100,0.052757,94949.0,94943.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735665520301,0.0700934,94953.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665520302,0.05015336,94945.0,94932.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735665520707,0.10291236,94945.0,94942.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735665521604,0.05015336,94945.0,94944.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735665521809,0.0349,94956.0,94952.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735665522009,0.052754,94954.0,94952.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735665522305,0.36144,94969.0,94968.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735665522611,0.052739,94982.0,94974.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735665522807,0.122536,94987.0,94974.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735665523005,0.0354,94987.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665523206,0.0354,94987.0,94975.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735665523411,0.0354,94987.0,94983.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735665523605,0.0354,94987.0,94975.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735665523807,0.0354,94987.0,94984.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735665524214,0.06152151,94987.0,94984.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735665525012,0.3608,94985.0,94974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665525203,0.0700934,94984.0,94974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665525597,0.0700934,94984.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665525804,0.1228304,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665526009,0.052737,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665526510,0.057737,94984.0,94977.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735665527111,0.005,94984.0,94975.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735665527318,0.005,94984.0,94974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665527816,0.014,94984.0,94974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665528207,0.005,94984.0,94979.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735665528405,0.014,94984.0,94979.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735665528610,0.016,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665528811,0.059737,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665529009,0.068737,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665529517,0.068737,94984.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665530112,0.061737,94984.0,94977.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735665530319,0.068737,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665531623,0.016,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665531921,0.016,94984.0,94981.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735665532922,0.016,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665534313,0.068737,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665534720,0.068737,94984.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665535222,0.016,94984.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665535417,0.016,94984.0,94983.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735665535621,0.016,94984.0,94983.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1735665536314,0.009,94984.0,94983.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735665536623,0.016,94984.0,94983.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735665538224,0.016,94984.0,94983.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1735665540414,0.016,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665540617,0.068737,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665542420,0.101037,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665544229,0.136937,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665544729,0.052744,94972.0,94955.0,0.41513266]
["bitfinex-derivatives","BTCF0:USTF0",1735665545026,0.0700934,94965.0,94955.0,0.36237966]
["bitfinex-derivatives","BTCF0:USTF0",1735665545230,0.052753,94957.0,94955.0,0.36237966]
["bitfinex-derivatives","BTCF0:USTF0",1735665545527,0.05275,94961.0,94955.0,0.36237966]
["bitfinex-derivatives","BTCF0:USTF0",1735665545731,0.05275,94961.0,94956.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735665546828,0.3608,94967.0,94965.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735665547144,0.01628726,94968.0,94965.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735665547333,0.052746,94969.0,94965.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735665547517,0.0351,94971.0,94960.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735665547722,0.052748,94966.0,94960.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735665547923,0.052748,94966.0,94961.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735665548421,0.007,94967.0,94955.0,0.36237966]
["bitfinex-derivatives","BTCF0:USTF0",1735665548621,0.007,94967.0,94962.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735665548828,0.003,94966.0,94962.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735665549227,0.003,94966.0,94955.0,0.36237966]
["bitfinex-derivatives","BTCF0:USTF0",1735665549530,0.003,94966.0,94965.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735665549731,0.002,94967.0,94965.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735665550423,0.002,94966.0,94965.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735665550816,0.002,94966.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665550817,0.002,94967.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665551026,0.052748,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665552128,0.009,94967.0,94963.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1735665552337,0.001,94966.0,94964.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735665552834,0.008,94966.0,94964.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735665553042,0.007,94966.0,94964.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735665553225,0.058747,94967.0,94964.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735665553825,0.006,94966.0,94964.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735665554434,0.058747,94967.0,94964.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735665554630,0.058747,94967.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665554839,0.003,94966.0,94965.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735665555428,0.061747,94967.0,94965.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735665556037,0.052748,94964.0,94955.0,0.36237966]
["bitfinex-derivatives","BTCF0:USTF0",1735665556333,0.052748,94964.0,94960.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735665556533,0.052748,94964.0,94961.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735665556735,0.052748,94964.0,94960.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735665557035,0.052748,94964.0,94961.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735665557438,0.052748,94964.0,94963.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735665557939,0.052731,94996.0,94965.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735665558234,0.052737,94984.0,94979.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735665558537,0.05274,94981.0,94979.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735665558938,0.05274,94981.0,94980.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735665559239,0.052733,94993.0,94989.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735665559440,0.41353,94997.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665559741,0.37692766,94997.0,94992.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735665559939,0.052732,94993.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665560239,0.37692766,94997.0,94993.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735665560433,0.052731,94996.0,94993.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735665562438,0.37692766,94997.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665562639,0.052732,94994.0,94989.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735665562839,0.37692766,94997.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665563142,0.37692766,94997.0,94993.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735665563331,0.001,94996.0,94993.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735665563841,0.37692766,94997.0,94993.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735665564134,0.37692766,94997.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665564327,0.001,94996.0,94994.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735665565139,0.001,94996.0,94995.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735665566233,0.001,94997.0,94996.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735665566839,0.1,95000.0,94999.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735665567041,0.1,95000.0,94999.0,1.552729]
["bitfinex-derivatives","BTCF0:USTF0",1735665568536,0.152728,95000.0,94996.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735665568843,0.05273,94998.0,94996.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735665569648,0.05273,94998.0,94988.0,0.1051934]
["bitfinex-derivatives","BTCF0:USTF0",1735665569946,0.05273,94998.0,94997.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735665571149,0.101,95000.0,94999.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735665572546,0.1,95000.0,94999.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735665573450,0.3608,95017.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665573647,0.3608,95017.0,95016.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735665576144,0.3658,95017.0,95016.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735665576344,0.3748,95017.0,95016.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735665577254,0.014,95017.0,95016.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735665585548,0.05273,94997.0,94991.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735665585747,0.05273,94997.0,94991.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735665586261,0.05273,94997.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665587050,0.06753104,94997.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665587946,0.07153104,94997.0,94986.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735665588660,0.052731,94996.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665588852,0.1401868,94984.0,94979.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735665589058,0.1401868,94984.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665589059,0.052738,94984.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665589260,0.1228314,94984.0,94982.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735665589458,0.3608,94990.0,94982.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735665589760,0.052739,94981.0,94977.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735665589955,0.05274,94980.0,94977.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735665590153,0.05274,94980.0,94979.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1735665590754,0.05274,94980.0,94979.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735665591360,0.05274,94980.0,94979.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1735665591555,0.052737,94985.0,94984.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735665591753,0.05274,94980.0,94979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735665593165,0.05274,94980.0,94979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735665593661,0.052751,94961.0,94955.0,0.05433266]
["bitfinex-derivatives","BTCF0:USTF0",1735665594175,0.052751,94961.0,94958.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735665594363,0.052752,94957.0,94955.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1735665594958,0.052752,94957.0,94955.0,0.01657966]
["bitfinex-derivatives","BTCF0:USTF0",1735665595662,0.052752,94957.0,94955.0,0.00957966]
["bitfinex-derivatives","BTCF0:USTF0",1735665595854,0.053752,94957.0,94955.0,0.01657966]
["bitfinex-derivatives","BTCF0:USTF0",1735665596255,0.053752,94957.0,94956.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735665596763,0.054752,94957.0,94956.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735665597659,0.001,94957.0,94956.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735665597865,0.002,94957.0,94956.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735665598460,0.054752,94957.0,94956.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1735665598660,0.002,94957.0,94956.0,1.558753]
["bitfinex-derivatives","BTCF0:USTF0",1735665604063,0.002,94957.0,94956.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1735665606171,0.002,94957.0,94956.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1735665606872,0.052741,94978.0,94971.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735665607170,0.00157964,94980.0,94979.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735665607670,0.052735,94989.0,94988.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735665608074,0.052738,94984.0,94983.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735665608272,0.0700934,94993.0,94979.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735665608570,0.052732,94994.0,94991.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735665609477,0.052732,94994.0,94992.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735665609674,0.053732,94994.0,94992.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735665609986,0.053732,94994.0,94969.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735665609987,0.05274,94980.0,94969.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735665610275,0.052745,94971.0,94956.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735665610464,0.0700934,94970.0,94956.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735665610665,0.0700934,94970.0,94964.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735665610859,0.052745,94971.0,94964.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735665611059,0.052746,94969.0,94964.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735665611263,0.052746,94969.0,94965.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735665612070,0.001,94971.0,94959.0,0.0700934]
["bitfinex-derivatives","BTCF0:USTF0",1735665612270,0.001,94971.0,94969.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735665612469,0.001,94971.0,94970.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735665613073,0.001,94971.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665613273,0.001,94971.0,94970.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735665613776,0.0148926,94972.0,94970.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735665613968,0.001,94971.0,94970.0,0.057745]
["bitfinex-derivatives","BTCF0:USTF0",1735665614369,0.052742,94975.0,94959.0,0.4842444]
["bitfinex-derivatives","BTCF0:USTF0",1735665614570,0.001,94971.0,94970.0,0.060745]
["bitfinex-derivatives","BTCF0:USTF0",1735665615075,0.052742,94975.0,94970.0,0.060745]
["bitfinex-derivatives","BTCF0:USTF0",1735665615076,0.052742,94975.0,94971.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735665615266,0.01460436,94975.0,94970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665615471,0.052753,94956.0,94955.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1735665615773,0.413553,94956.0,94955.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1735665616367,0.413553,94956.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665616568,0.052761,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665616773,0.052763,94938.0,94933.0,1.553366]
["bitfinex-derivatives","BTCF0:USTF0",1735665617080,0.052763,94938.0,94933.0,1.552766]
["bitfinex-derivatives","BTCF0:USTF0",1735665617271,0.0700934,94943.0,94933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735665617462,0.0700934,94943.0,94932.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735665617669,0.052765,94935.0,94932.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1735665618075,0.0700934,94943.0,94933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735665618376,0.052765,94934.0,94933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735665619674,0.052766,94933.0,94932.0,0.418566]
["bitfinex-derivatives","BTCF0:USTF0",1735665620780,0.052766,94933.0,94932.0,0.415566]
["bitfinex-derivatives","BTCF0:USTF0",1735665621081,0.052766,94933.0,94932.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1735665621383,0.052766,94933.0,94932.0,0.416566]
["bitfinex-derivatives","BTCF0:USTF0",1735665621871,0.052766,94933.0,94932.0,0.418566]
["bitfinex-derivatives","BTCF0:USTF0",1735665622180,0.052766,94933.0,94932.0,1.918566]
["bitfinex-derivatives","BTCF0:USTF0",1735665622571,0.052766,94933.0,94932.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735665622771,0.052766,94933.0,94932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735665623869,0.06671967,94933.0,94932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735665624070,0.06771967,94933.0,94932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735665624576,0.06671967,94933.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665624884,0.06671967,94933.0,94932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735665627070,0.06671967,94933.0,94932.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735665630986,0.06671967,94933.0,94932.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1735665632087,0.052766,94933.0,94932.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1735665632388,0.08439518,94942.0,94941.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735665632586,0.052759,94946.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665633187,0.052759,94946.0,94945.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735665633890,0.053759,94946.0,94945.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735665634187,0.001,94946.0,94945.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735665634384,0.003,94946.0,94945.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735665636792,0.001,94946.0,94945.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735665637694,0.002,94946.0,94945.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735665638889,0.001,94946.0,94945.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735665639792,0.001,94946.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665640495,0.052759,94945.0,94943.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735665642587,0.052759,94945.0,94943.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735665645199,0.05276,94944.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665645398,0.05276,94943.0,94924.0,0.18875683]
["bitfinex-derivatives","BTCF0:USTF0",1735665645700,0.052773,94919.0,94910.0,0.3150063]
["bitfinex-derivatives","BTCF0:USTF0",1735665645997,0.3608,94928.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665645998,0.052774,94918.0,94917.0,0.25252987]
["bitfinex-derivatives","BTCF0:USTF0",1735665646193,0.088874,94918.0,94917.0,0.25252987]
["bitfinex-derivatives","BTCF0:USTF0",1735665647299,0.052775,94917.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665647503,0.1228684,94917.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665647892,0.004,94918.0,94916.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735665648094,0.004,94918.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665648292,0.004,94918.0,94917.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735665648892,0.001,94918.0,94917.0,1.552775]
["bitfinex-derivatives","BTCF0:USTF0",1735665649497,0.001,94918.0,94917.0,1.554775]
["bitfinex-derivatives","BTCF0:USTF0",1735665649804,0.06,94921.0,94920.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735665651095,0.06,94921.0,94917.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1735665651096,0.112772,94921.0,94917.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1735665651299,0.062,94921.0,94917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735665651606,0.052775,94917.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665651992,0.052775,94917.0,94915.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1735665653205,0.052775,94916.0,94915.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1735665654303,0.052775,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665655000,0.05277,94926.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665655205,0.0700934,94925.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665655401,0.052777,94914.0,94911.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735665655602,0.052777,94914.0,94912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735665655806,0.052777,94913.0,94912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735665655995,0.052777,94913.0,94912.0,1.552777]
["bitfinex-derivatives","BTCF0:USTF0",1735665656196,0.052777,94913.0,94912.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735665656695,0.052777,94913.0,94912.0,1.553777]
["bitfinex-derivatives","BTCF0:USTF0",1735665657098,0.0700934,94922.0,94912.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735665657298,0.052775,94917.0,94916.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735665659495,0.053775,94917.0,94916.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735665662904,0.001,94917.0,94911.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735665663100,0.052777,94912.0,94911.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735665664114,0.05278,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665664612,0.0361,94915.0,94905.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735665664807,0.052781,94906.0,94905.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735665666405,0.1061934,94915.0,94905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735665666607,0.052779,94910.0,94908.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735665666812,0.04932299,94915.0,94908.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735665667002,0.052779,94909.0,94908.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735665667697,0.052779,94909.0,94908.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735665668900,0.052779,94909.0,94908.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1735665669303,0.052779,94909.0,94908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735665669507,0.413579,94909.0,94908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735665670810,0.45801086,94909.0,94908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735665671317,0.51078986,94909.0,94908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735665671815,0.43291436,94909.0,94908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735665672114,0.413579,94909.0,94908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735665673717,0.51078854,94909.0,94908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735665674012,0.5301239,94909.0,94908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735665675714,0.43291436,94909.0,94908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735665675916,0.413579,94909.0,94908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735665677219,0.052787,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665678913,0.053787,94895.0,94894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665679314,0.053787,94895.0,94894.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735665681213,0.06694855,94895.0,94894.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735665681409,0.28295561,94918.0,94894.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735665681615,0.28359561,94918.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665681814,0.58295561,94918.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665682212,0.5960394,94918.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665682413,0.052787,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665682623,0.052794,94882.0,94881.0,0.00158098]
["bitfinex-derivatives","BTCF0:USTF0",1735665684825,0.053794,94882.0,94881.0,0.00358098]
["bitfinex-derivatives","BTCF0:USTF0",1735665685126,0.053794,94882.0,94881.0,0.00458098]
["bitfinex-derivatives","BTCF0:USTF0",1735665687330,0.052795,94881.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665687634,0.052804,94865.0,94864.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735665688015,0.052804,94865.0,94845.0,0.00158162]
["bitfinex-derivatives","BTCF0:USTF0",1735665688016,0.052814,94846.0,94845.0,0.00158162]
["bitfinex-derivatives","BTCF0:USTF0",1735665688729,0.06639972,94846.0,94845.0,0.00158162]
["bitfinex-derivatives","BTCF0:USTF0",1735665689424,0.06739972,94846.0,94845.0,0.00658162]
["bitfinex-derivatives","BTCF0:USTF0",1735665689728,0.06839972,94846.0,94845.0,0.00658162]
["bitfinex-derivatives","BTCF0:USTF0",1735665690622,0.06739972,94846.0,94845.0,0.00158162]
["bitfinex-derivatives","BTCF0:USTF0",1735665690819,0.06739972,94846.0,94845.0,0.00558162]
["bitfinex-derivatives","BTCF0:USTF0",1735665691225,0.06639972,94846.0,94845.0,0.00558162]
["bitfinex-derivatives","BTCF0:USTF0",1735665691426,0.06739972,94846.0,94845.0,0.00558162]
["bitfinex-derivatives","BTCF0:USTF0",1735665694919,0.06639972,94846.0,94845.0,0.00558162]
["bitfinex-derivatives","BTCF0:USTF0",1735665695932,0.06639972,94846.0,94845.0,0.00158162]
["bitfinex-derivatives","BTCF0:USTF0",1735665701535,0.052821,94834.0,94833.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735665702730,0.053821,94834.0,94833.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735665705032,0.07079632,94834.0,94833.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735665706232,0.07070664,94834.0,94833.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735665708525,0.07070664,94834.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735665720335,0.052829,94819.0,94814.0,0.00158215]
["bitfinex-derivatives","BTCF0:USTF0",1735665720546,0.052831,94815.0,94814.0,0.00158215]
["bitfinex-derivatives","BTCF0:USTF0",1735665720749,0.052835,94809.0,94808.0,0.25252987]
["bitfinex-derivatives","BTCF0:USTF0",1735665721042,0.052835,94809.0,94808.0,0.22287904]
["bitfinex-derivatives","BTCF0:USTF0",1735665721956,0.001,94809.0,94802.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1735665722137,0.052838,94803.0,94802.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1735665724340,0.053838,94803.0,94802.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1735665726253,0.054838,94803.0,94802.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1735665728540,0.002,94803.0,94802.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1735665728740,0.41362,94836.0,94802.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1735665728948,0.36144,94836.0,94835.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735665729144,0.052806,94861.0,94835.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735665729145,0.3608,94843.0,94836.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735665729439,0.3608,94843.0,94837.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735665730150,0.3608,94852.0,94844.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735665730448,0.01816312,94853.0,94852.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735665731839,0.052817,94841.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665732041,0.052819,94838.0,94828.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1735665732246,0.052832,94813.0,94812.0,0.1050063]
["bitfinex-derivatives","BTCF0:USTF0",1735665732450,0.7216,94813.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665732649,0.05285,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665734246,0.1547876,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665734746,0.17154026,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665735251,0.53234026,94782.0,94781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735665735458,0.052855,94774.0,94765.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735665735659,0.052854,94774.0,94765.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735665735859,0.052855,94773.0,94765.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735665736255,0.052858,94767.0,94765.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735665736462,0.21036943,94767.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665736657,0.10716269,94774.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665736848,0.053854,94774.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665737858,0.054854,94774.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665738765,0.052854,94774.0,94773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665739460,0.053854,94774.0,94773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735665743064,0.001,94774.0,94773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735665743362,0.22072609,94795.0,94791.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735665743553,0.2212861,94795.0,94792.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735665743755,0.22072609,94795.0,94792.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735665744579,0.00258318,94793.0,94792.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735665745180,0.001,94793.0,94792.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735665745379,0.003,94793.0,94792.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735665745881,0.004,94793.0,94792.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735665746575,0.003,94793.0,94792.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735665746773,0.055844,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665747577,0.055844,94793.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665747779,0.052849,94784.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665748773,0.052849,94784.0,94783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665749079,0.052849,94784.0,94783.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735665749473,0.02073859,94788.0,94784.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735665749667,0.22072609,94795.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665749871,0.22072609,94795.0,94794.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1735665751266,0.22172609,94795.0,94794.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1735665751473,0.06362609,94795.0,94794.0,2.213643]
["bitfinex-derivatives","BTCF0:USTF0",1735665751678,1e-08,94795.0,94794.0,2.213643]
["bitfinex-derivatives","BTCF0:USTF0",1735665753282,0.00200001,94795.0,94794.0,2.213643]
["bitfinex-derivatives","BTCF0:USTF0",1735665753585,0.003,94795.0,94794.0,1.913643]
["bitfinex-derivatives","BTCF0:USTF0",1735665754780,0.052837,94805.0,94794.0,1.913643]
["bitfinex-derivatives","BTCF0:USTF0",1735665754973,0.052837,94805.0,94804.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735665756088,0.00158269,94812.0,94804.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735665756089,0.052835,94809.0,94808.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735665756685,0.00158269,94812.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665756881,0.00158269,94812.0,94811.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735665757082,0.05441569,94812.0,94811.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735665758277,0.05841569,94812.0,94811.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735665758693,0.10655298,94812.0,94811.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735665758881,0.11555298,94812.0,94811.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1735665759889,0.01458269,94812.0,94811.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1735665760489,0.013,94812.0,94811.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1735665760682,0.28379069,94822.0,94811.0,0.3751249]
["bitfinex-derivatives","BTCF0:USTF0",1735665760877,0.28379069,94822.0,94821.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1735665761095,0.28379069,94824.0,94823.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735665761393,0.02133465,94842.0,94840.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735665761582,0.0643,94845.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665761779,0.052816,94842.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665762886,0.08527571,94845.0,94842.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735665763277,0.14509071,94845.0,94842.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735665763477,0.09227571,94845.0,94841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665763676,0.052816,94843.0,94841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665763892,0.09227571,94845.0,94841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665763893,0.052816,94842.0,94841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665764581,0.054816,94842.0,94841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665764782,0.054816,94842.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665764783,0.060816,94842.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665765387,0.054816,94842.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665765591,0.060816,94842.0,94841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665766085,0.054816,94842.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665766287,0.060816,94842.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665766684,0.054816,94842.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665766888,0.060816,94842.0,94841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665767091,0.058816,94842.0,94841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665767392,0.060816,94842.0,94841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665767889,0.052826,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665768991,0.052826,94824.0,94823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735665769694,0.056826,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665769895,0.057826,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665770994,0.052832,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665771494,0.00926289,94822.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665771697,0.052828,94821.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665771885,0.052832,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665772486,0.055832,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665772999,0.052832,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665773305,0.056832,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665773498,0.08245469,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665773994,0.16909695,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665774684,0.16709695,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665775185,0.16609695,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665775386,0.16909695,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665776597,0.11726495,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665777097,0.11626495,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665777297,0.16909695,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665777488,0.08145469,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665777685,0.052837,94805.0,94804.0,0.0015824]
["bitfinex-derivatives","BTCF0:USTF0",1735665778499,0.14047926,94805.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665778795,0.05284,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665780290,0.14048226,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665780491,0.16693936,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665780889,0.16693936,94799.0,94798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735665781291,0.16693936,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665781491,0.16693936,94799.0,94798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735665781691,0.0792971,94799.0,94798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735665781895,0.0792971,94799.0,94798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735665787601,0.052847,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665787802,0.052851,94780.0,94779.0,0.00158261]
["bitfinex-derivatives","BTCF0:USTF0",1735665788897,0.10716269,94796.0,94779.0,0.00158261]
["bitfinex-derivatives","BTCF0:USTF0",1735665789104,0.10716269,94796.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665789304,0.052843,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665791408,0.052843,94794.0,94793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735665792508,0.052849,94783.0,94782.0,0.34089413]
["bitfinex-derivatives","BTCF0:USTF0",1735665793100,0.052849,94783.0,94782.0,0.31938413]
["bitfinex-derivatives","BTCF0:USTF0",1735665793401,0.3608,94783.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665793595,0.10716269,94770.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665793792,0.052863,94758.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665793997,0.052864,94757.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665794208,0.052865,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665794698,0.052865,94755.0,94754.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735665795199,0.052858,94768.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665795400,0.05286,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665798300,0.05386,94763.0,94762.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735665814719,0.052866,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665816304,0.052866,94753.0,94752.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735665817424,0.053866,94753.0,94752.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735665817921,0.054866,94753.0,94752.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735665818427,0.053866,94753.0,94752.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735665818718,0.052866,94753.0,94752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735665819723,0.17226088,94753.0,94752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735665822715,0.052871,94743.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665824422,0.052871,94743.0,94742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735665825123,0.052871,94743.0,94742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665826622,0.052876,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665827217,0.052882,94724.0,94723.0,0.00158351]
["bitfinex-derivatives","BTCF0:USTF0",1735665828127,0.14068528,94733.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665828327,0.052883,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665830539,0.07711815,94722.0,94721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665830724,0.07811815,94722.0,94721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665831119,0.07711815,94722.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665831319,0.05289,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665833529,0.05289,94709.0,94708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735665835032,0.07642834,94709.0,94708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735665836123,0.07642834,94709.0,94708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735665836332,0.052895,94701.0,94700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735665837433,0.052895,94701.0,94700.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1735665837627,0.053895,94701.0,94700.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1735665838225,0.1058601,94716.0,94700.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1735665838426,0.30529851,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665838628,0.32790869,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665838936,0.32790869,94713.0,94712.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735665839334,0.32790869,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665839638,0.07549818,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665844642,0.02261018,94713.0,94712.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1735665844831,0.052884,94721.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665845139,0.052884,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665845335,0.07034264,94730.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665845545,0.052882,94724.0,94720.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735665845936,0.00158391,94728.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665846139,0.00158391,94728.0,94727.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735665846346,0.00158391,94728.0,94727.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1735665846641,0.00158391,94728.0,94727.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1735665847040,0.00158391,94728.0,94726.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735665847041,0.00358391,94728.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665847341,0.05288,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665849437,0.05388,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665850041,0.05288,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665850245,0.1457895,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665850632,0.1819895,94727.0,94726.0,0.32797516]
["bitfinex-derivatives","BTCF0:USTF0",1735665850832,0.2185895,94727.0,94726.0,0.32197516]
["bitfinex-derivatives","BTCF0:USTF0",1735665851647,0.05289,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665851836,0.05289,94710.0,94709.0,0.29441196]
["bitfinex-derivatives","BTCF0:USTF0",1735665852850,0.1457995,94710.0,94709.0,0.29441196]
["bitfinex-derivatives","BTCF0:USTF0",1735665853743,0.14574497,94710.0,94709.0,0.29441196]
["bitfinex-derivatives","BTCF0:USTF0",1735665853951,0.07034264,94720.0,94709.0,0.29441196]
["bitfinex-derivatives","BTCF0:USTF0",1735665854136,0.19356928,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665854337,0.052884,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665856349,0.054884,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665857949,0.002,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665858135,0.02232538,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665858338,0.002,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665858940,0.002,94720.0,94719.0,1.913685]
["bitfinex-derivatives","BTCF0:USTF0",1735665859845,0.054884,94720.0,94719.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735665860040,0.0753139,94720.0,94719.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735665861443,0.0753139,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665870354,0.16179843,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665874161,0.0753139,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665876668,0.16180319,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665878966,0.002,94720.0,94719.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735665879271,0.052874,94738.0,94730.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735665879469,0.08966106,94742.0,94730.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735665879666,0.07011301,94742.0,94730.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735665879971,0.33611048,94731.0,94730.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735665880267,0.0207875,94731.0,94730.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735665880468,0.052878,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665880764,0.058878,94731.0,94730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665881267,0.061878,94731.0,94730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665886273,0.061878,94731.0,94730.0,0.2989885]
["bitfinex-derivatives","BTCF0:USTF0",1735665886459,0.061878,94731.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735665886663,0.052883,94723.0,94722.0,0.29948227]
["bitfinex-derivatives","BTCF0:USTF0",1735665887762,0.053883,94723.0,94722.0,0.29948227]
["bitfinex-derivatives","BTCF0:USTF0",1735665887959,0.055883,94723.0,94722.0,0.29948227]
["bitfinex-derivatives","BTCF0:USTF0",1735665888175,0.1427126,94723.0,94722.0,0.29948227]
["bitfinex-derivatives","BTCF0:USTF0",1735665890174,0.052889,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665890363,0.052889,94712.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665890573,0.052894,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665891677,0.052894,94702.0,94701.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735665892177,0.052894,94702.0,94701.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735665892373,0.1397236,94702.0,94701.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735665894466,0.0868296,94702.0,94692.0,0.34093935]
["bitfinex-derivatives","BTCF0:USTF0",1735665894776,0.052899,94693.0,94692.0,0.33693935]
["bitfinex-derivatives","BTCF0:USTF0",1735665895773,0.052899,94693.0,94692.0,0.33893935]
["bitfinex-derivatives","BTCF0:USTF0",1735665897370,0.053899,94693.0,94692.0,0.33793935]
["bitfinex-derivatives","BTCF0:USTF0",1735665898974,0.053899,94693.0,94692.0,0.33693935]
["bitfinex-derivatives","BTCF0:USTF0",1735665901687,0.001,94693.0,94692.0,0.33693935]
["bitfinex-derivatives","BTCF0:USTF0",1735665901871,0.0202275,94702.0,94692.0,0.38983935]
["bitfinex-derivatives","BTCF0:USTF0",1735665902176,0.2841304,94704.0,94702.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735665902373,0.2841304,94704.0,94703.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735665902777,0.2841304,94704.0,94703.0,0.090694]
["bitfinex-derivatives","BTCF0:USTF0",1735665903477,0.07034264,94710.0,94703.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735665903678,0.05289,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665903871,0.3608,94720.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665904075,0.07034264,94720.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665904381,0.052886,94717.0,94716.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735665905468,0.052887,94715.0,94713.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735665905883,0.052885,94719.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665906182,0.052885,94718.0,94716.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735665906979,0.052883,94723.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665907179,0.001,94717.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665907380,0.002,94717.0,94716.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735665907884,0.001,94717.0,94716.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735665908084,0.001,94718.0,94716.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735665908584,0.052884,94721.0,94718.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735665908585,0.08702591,94720.0,94718.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735665908783,0.08702591,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665909684,0.13990991,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665909875,0.08702591,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665910076,0.16012457,94725.0,94720.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735665910283,0.08702591,94725.0,94720.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735665910482,0.052883,94723.0,94720.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735665910985,0.3370134,94723.0,94720.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735665911480,0.052883,94722.0,94720.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735665911685,0.2841304,94723.0,94722.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735665911988,0.003,94723.0,94722.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735665913099,0.003,94723.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665913279,0.052884,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665914494,0.054884,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665915190,0.058884,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665915591,0.006,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665915788,0.006,94720.0,94719.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735665916679,0.004,94720.0,94719.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735665916891,0.003,94720.0,94719.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735665920599,0.002,94720.0,94719.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735665920782,0.001,94720.0,94719.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735665926893,0.08648195,94728.0,94727.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735665927097,0.08648195,94728.0,94727.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735665928404,0.01815175,94730.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665928704,0.11498126,94732.0,94731.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735665929297,0.20146321,94732.0,94731.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735665929887,0.20846321,94732.0,94731.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735665930394,0.21146321,94732.0,94731.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735665930596,0.12498126,94732.0,94731.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735665931403,0.01,94732.0,94731.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735665931809,0.02838129,94732.0,94731.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735665932105,0.01,94732.0,94731.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735665934399,0.02651885,94732.0,94731.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735665935010,0.06891885,94732.0,94731.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735665939411,0.02651885,94732.0,94731.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735665939709,0.01,94732.0,94731.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735665940303,0.01,94732.0,94731.0,1.552878]
["bitfinex-derivatives","BTCF0:USTF0",1735665940705,0.01,94732.0,94731.0,1.913678]
["bitfinex-derivatives","BTCF0:USTF0",1735665940900,0.31532298,94735.0,94734.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735665942405,0.31932298,94735.0,94734.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735665943016,0.32732298,94735.0,94734.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735665945908,0.32732298,94735.0,94734.0,1.553877]
["bitfinex-derivatives","BTCF0:USTF0",1735665947021,0.012,94735.0,94734.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735665958134,0.012,94735.0,94734.0,1.553877]
["bitfinex-derivatives","BTCF0:USTF0",1735665959530,0.09736579,94757.0,94756.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735665959725,0.09736579,94757.0,94756.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735665960433,0.01966052,94763.0,94761.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735665960632,0.177058,94767.0,94761.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735665961525,0.1242,94767.0,94761.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735665962334,0.101,94762.0,94761.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1735665962540,0.11768082,94762.0,94761.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1735665962831,0.11868082,94762.0,94761.0,0.069861]
["bitfinex-derivatives","BTCF0:USTF0",1735665964727,0.31532298,94769.0,94761.0,1.569861]
["bitfinex-derivatives","BTCF0:USTF0",1735665964937,0.31532298,94769.0,94761.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735665964938,0.33263144,94769.0,94761.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735665965131,0.1271,94768.0,94761.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735665965334,0.052861,94762.0,94761.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735665966527,0.053861,94762.0,94761.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735665968737,0.054861,94762.0,94761.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735665969631,0.054861,94762.0,94718.0,0.18894138]
["bitfinex-derivatives","BTCF0:USTF0",1735665969632,0.052874,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665969833,0.052874,94738.0,94732.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735665970030,0.094174,94738.0,94732.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735665971037,0.052876,94735.0,94732.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735665971341,0.052877,94734.0,94732.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735665972944,0.060877,94734.0,94732.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735665973326,0.065877,94734.0,94732.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735665975042,0.052877,94733.0,94732.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735665975349,0.013,94734.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665975739,0.05288,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665976940,0.05488,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665977344,0.05888,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665978741,0.05488,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665978949,0.05888,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665979148,0.05988,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665979355,0.05588,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665979541,0.06188,94727.0,94726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665979843,0.05888,94727.0,94726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665980149,0.07879478,94727.0,94726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665986756,0.07879478,94727.0,94726.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735665989458,0.07879478,94727.0,94726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735665990661,0.052885,94719.0,94713.0,0.00158357]
["bitfinex-derivatives","BTCF0:USTF0",1735665990959,0.052888,94714.0,94713.0,0.00158357]
["bitfinex-derivatives","BTCF0:USTF0",1735665992857,0.052891,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665994049,0.052891,94708.0,94688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735665994050,0.3,94708.0,94688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735665994352,0.07034264,94698.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665994654,0.052904,94685.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665995045,0.07034264,94690.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735665995251,0.12324364,94690.0,94685.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735665995560,0.052901,94690.0,94686.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735665995860,0.052902,94689.0,94686.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735665996061,0.052903,94687.0,94686.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735665997963,0.001,94690.0,94686.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735665998163,0.12323864,94700.0,94690.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735665998474,0.052897,94697.0,94694.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735665999063,0.09197584,94700.0,94691.0,1.5429]
["bitfinex-derivatives","BTCF0:USTF0",1735665999254,0.09197584,94700.0,94691.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735665999255,0.0529,94692.0,94691.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735666000864,0.004,94697.0,94692.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735666001055,0.004,94697.0,94691.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735666001562,0.001,94692.0,94691.0,0.095201]
["bitfinex-derivatives","BTCF0:USTF0",1735666002162,0.003,94692.0,94691.0,0.095201]
["bitfinex-derivatives","BTCF0:USTF0",1735666002368,0.002,94692.0,94691.0,0.095201]
["bitfinex-derivatives","BTCF0:USTF0",1735666002568,0.003,94697.0,94691.0,0.095201]
["bitfinex-derivatives","BTCF0:USTF0",1735666003267,0.002,94692.0,94691.0,0.095201]
["bitfinex-derivatives","BTCF0:USTF0",1735666003467,0.002,94692.0,94691.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735666003672,0.0559,94692.0,94691.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735666004754,0.0539,94692.0,94691.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735666005561,0.0559,94692.0,94691.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735666007682,0.003,94692.0,94691.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735666007867,0.003,94692.0,94691.0,0.095201]
["bitfinex-derivatives","BTCF0:USTF0",1735666009868,0.052892,94706.0,94691.0,0.095201]
["bitfinex-derivatives","BTCF0:USTF0",1735666010075,0.052892,94706.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666010373,0.01926826,94719.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666010574,0.052893,94704.0,94703.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735666011764,0.05289,94711.0,94707.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735666012274,0.02281071,94717.0,94708.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735666012576,0.05289,94709.0,94708.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735666013672,0.05289,94709.0,94708.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735666013874,0.05289,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666014272,0.3608,94712.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666014577,0.052896,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666014782,0.0529,94692.0,94689.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735666016169,0.0539,94692.0,94690.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735666016872,0.0549,94692.0,94690.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735666017681,0.052901,94691.0,94689.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735666018979,0.053901,94691.0,94689.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735666020677,0.053901,94691.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666020888,0.052904,94685.0,94679.0,0.05449104]
["bitfinex-derivatives","BTCF0:USTF0",1735666021277,0.052904,94685.0,94679.0,0.00158404]
["bitfinex-derivatives","BTCF0:USTF0",1735666022281,0.052904,94685.0,94684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735666023877,0.07381189,94692.0,94690.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735666024177,0.3608,94695.0,94684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735666024380,0.052904,94685.0,94684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735666025180,0.052904,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666025505,0.052904,94685.0,94684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735666025782,0.07369249,94685.0,94684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735666027383,0.07369249,94685.0,94684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735666028984,0.07369249,94685.0,94684.0,0.414704]
["bitfinex-derivatives","BTCF0:USTF0",1735666032280,0.07369249,94685.0,94684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735666032579,0.07369249,94685.0,94684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666035388,0.07369249,94685.0,94640.0,0.25288519]
["bitfinex-derivatives","BTCF0:USTF0",1735666035389,0.32078849,94685.0,94640.0,0.25288519]
["bitfinex-derivatives","BTCF0:USTF0",1735666035595,0.052924,94649.0,94646.0,0.23064138]
["bitfinex-derivatives","BTCF0:USTF0",1735666035890,0.052924,94649.0,94647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666036092,0.07034264,94656.0,94647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666036285,0.052924,94649.0,94646.0,0.23064138]
["bitfinex-derivatives","BTCF0:USTF0",1735666036482,0.052924,94649.0,94647.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735666036985,0.052914,94667.0,94663.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735666037188,0.07403314,94667.0,94664.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735666037490,0.02111914,94667.0,94664.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735666037687,0.07034264,94674.0,94664.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735666037688,0.052915,94666.0,94664.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735666037992,0.052915,94666.0,94664.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1735666038187,0.38143868,94668.0,94665.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735666038387,0.43435268,94668.0,94665.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735666040394,0.052914,94667.0,94665.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735666040780,0.052914,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666041597,0.052918,94660.0,94658.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735666042389,0.052918,94659.0,94658.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735666043286,0.052918,94659.0,94658.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735666043998,0.052918,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666044187,0.052918,94659.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666044387,0.052916,94664.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666044588,0.052917,94662.0,94661.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735666046094,0.052914,94667.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666046293,0.052917,94661.0,94658.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1735666046989,0.052917,94661.0,94658.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735666047196,0.052918,94660.0,94658.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735666047493,0.052918,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666047813,0.45178132,94668.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666047814,0.05292,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666049220,0.05392,94657.0,94656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735666050619,0.05392,94657.0,94644.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735666050811,0.052926,94647.0,94644.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735666051009,0.052926,94647.0,94644.0,0.097727]
["bitfinex-derivatives","BTCF0:USTF0",1735666051223,0.052926,94646.0,94644.0,0.097727]
["bitfinex-derivatives","BTCF0:USTF0",1735666051821,0.052923,94650.0,94646.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735666052516,0.052924,94649.0,94646.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735666053033,0.052925,94648.0,94646.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735666054403,0.052925,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666054902,0.052935,94630.0,94628.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735666055492,0.052935,94630.0,94622.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735666055493,0.07034264,94638.0,94622.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735666055697,0.052935,94629.0,94624.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735666055897,0.052933,94634.0,94622.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735666056095,0.052933,94633.0,94631.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735666056305,0.47460001,94663.0,94620.0,0.11364264]
["bitfinex-derivatives","BTCF0:USTF0",1735666056306,0.11132298,94667.0,94666.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735666056517,0.02129401,94675.0,94672.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735666056706,0.052902,94688.0,94674.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735666057007,0.052902,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666057407,0.6608,94688.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666057597,0.07034264,94684.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666057797,0.052908,94678.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666058001,0.052909,94677.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666060407,0.054909,94677.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666060606,0.002,94677.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666061003,0.052906,94682.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666061199,0.003,94677.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666062201,0.002,94677.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666063110,0.002,94682.0,94679.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735666063410,0.002,94682.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666063612,0.002,94682.0,94681.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735666063915,0.02922267,94683.0,94681.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735666064208,0.02142344,94683.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666064412,0.07034264,94691.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666064614,0.052902,94688.0,94682.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735666065208,0.07034264,94691.0,94682.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735666065514,0.052903,94686.0,94682.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735666066207,0.07034264,94691.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666066208,0.052904,94685.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666066408,0.005,94683.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666066712,0.005,94683.0,94669.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735666066933,0.052907,94679.0,94671.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735666067338,0.008,94686.0,94671.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735666067539,0.008,94686.0,94677.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735666067540,0.052905,94683.0,94677.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735666067946,0.052906,94682.0,94677.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735666068183,0.005,94683.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666068345,0.02162193,94683.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666068555,0.003,94686.0,94682.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735666068845,0.003,94686.0,94683.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735666069440,0.052902,94689.0,94684.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735666069851,0.07034264,94700.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666070149,0.07034264,94710.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666070352,0.12323264,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666070550,0.05289,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666072050,0.052888,94715.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666072242,0.052888,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666073441,0.053888,94715.0,94714.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735666073634,0.001,94715.0,94714.0,0.419688]
["bitfinex-derivatives","BTCF0:USTF0",1735666075031,0.002,94715.0,94714.0,0.420688]
["bitfinex-derivatives","BTCF0:USTF0",1735666076420,0.009,94715.0,94714.0,0.415688]
["bitfinex-derivatives","BTCF0:USTF0",1735666076615,0.017,94715.0,94714.0,0.414688]
["bitfinex-derivatives","BTCF0:USTF0",1735666078821,0.00158437,94725.0,94718.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735666079122,0.05446637,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666079321,0.07390492,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666080311,0.08290492,94725.0,94724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735666080515,0.09190492,94725.0,94724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735666080923,0.03902292,94725.0,94724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735666081123,0.47392,94742.0,94724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735666081318,0.47392,94742.0,94740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735666081319,0.052873,94741.0,94740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735666083129,0.052873,94741.0,94740.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1735666083924,0.053873,94741.0,94740.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1735666084630,0.061873,94741.0,94740.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1735666085123,0.061873,94741.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666085124,0.361873,94741.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666085323,0.05288,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666086932,0.05588,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666088633,0.78300586,94727.0,94682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735666088830,0.78300586,94727.0,94677.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735666088831,0.3608,94687.0,94677.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735666090133,0.3618,94687.0,94677.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735666090732,0.3628,94687.0,94677.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735666092432,0.38867894,94687.0,94677.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735666094424,0.38867894,94687.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666096125,0.3608,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666097030,0.3608,94678.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666097229,0.10727408,94669.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666097733,0.10727408,94669.0,94660.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735666098326,0.10827408,94669.0,94660.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735666099933,0.10727408,94669.0,94660.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735666100136,0.10827408,94669.0,94660.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735666101732,0.001,94669.0,94660.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735666102922,0.02717318,94669.0,94660.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735666107843,0.3608,94662.0,94660.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735666108843,0.3608,94662.0,94660.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735666109040,0.3608,94662.0,94660.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735666110646,0.3608,94662.0,94660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735666110940,0.8348,94662.0,94660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735666111141,0.8348,94662.0,94639.0,0.08728513]
["bitfinex-derivatives","BTCF0:USTF0",1735666111341,0.14100902,94649.0,94640.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735666111648,0.07050451,94649.0,94640.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735666112238,0.07050451,94650.0,94640.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735666112639,0.07050451,94650.0,94640.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735666112842,0.3608,94654.0,94640.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735666112843,0.001,94649.0,94640.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735666113444,0.07150451,94650.0,94640.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735666114643,0.09859001,94650.0,94640.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735666114951,0.09859001,94650.0,94640.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735666115148,0.09859001,94650.0,94640.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735666115446,0.001,94649.0,94640.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735666115953,0.09759001,94650.0,94640.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735666118252,0.16809452,94650.0,94640.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735666118443,0.3608,94646.0,94640.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735666119655,0.3608,94646.0,94640.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735666119854,0.3608,94646.0,94640.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735666120854,0.3608,94646.0,94640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735666128350,0.3608,94648.0,94640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735666129755,0.3608,94648.0,94639.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1735666129957,0.3608,94648.0,94640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735666131362,0.3608,94648.0,94639.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1735666131553,0.3608,94648.0,94639.0,0.00558513]
["bitfinex-derivatives","BTCF0:USTF0",1735666132154,0.3608,94640.0,94639.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1735666134377,0.3608,94640.0,94639.0,0.00558513]
["bitfinex-derivatives","BTCF0:USTF0",1735666135283,0.6608,94640.0,94624.0,0.18395746]
["bitfinex-derivatives","BTCF0:USTF0",1735666135472,0.6608,94640.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666135473,0.3608,94625.0,94612.0,0.30023841]
["bitfinex-derivatives","BTCF0:USTF0",1735666135689,0.3608,94614.0,94612.0,0.29943841]
["bitfinex-derivatives","BTCF0:USTF0",1735666135885,0.3608,94614.0,94604.0,0.37980893]
["bitfinex-derivatives","BTCF0:USTF0",1735666136286,0.3608,94605.0,94604.0,0.37980893]
["bitfinex-derivatives","BTCF0:USTF0",1735666137287,0.3608,94605.0,94577.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735666137498,0.3608,94605.0,94585.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1735666137499,0.14100902,94595.0,94585.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1735666138293,0.3608,94589.0,94576.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735666138491,0.61516902,94588.0,94576.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735666138682,0.3608,94581.0,94576.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735666140164,0.38689741,94581.0,94569.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735666140471,0.21151353,94580.0,94568.0,0.00158632]
["bitfinex-derivatives","BTCF0:USTF0",1735666141169,0.14100902,94580.0,94568.0,0.00158632]
["bitfinex-derivatives","BTCF0:USTF0",1735666141670,0.38789741,94581.0,94568.0,0.00158632]
["bitfinex-derivatives","BTCF0:USTF0",1735666141861,0.07050451,94578.0,94568.0,0.00158632]
["bitfinex-derivatives","BTCF0:USTF0",1735666142253,0.07050451,94578.0,94576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666142463,0.001,94580.0,94576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666142765,0.001,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666142959,0.00158649,94600.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666143160,0.00158649,94600.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666143464,0.072091,94600.0,94590.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735666143667,0.00158649,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666143865,0.02790374,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666144166,0.00158649,94600.0,94598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666144360,0.00158649,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666144956,0.00358649,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666145664,0.00558649,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666146263,0.00558649,94600.0,94598.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735666146466,0.00458649,94600.0,94590.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735666146654,0.11216244,94600.0,94590.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735666146852,0.11216244,94600.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666146853,0.11016244,94600.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666147058,0.00258649,94600.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666147264,0.00258649,94600.0,94599.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666147658,0.00358649,94600.0,94599.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666148063,0.00258649,94600.0,94599.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666148367,0.00060001,94611.0,94599.0,0.05301722]
["bitfinex-derivatives","BTCF0:USTF0",1735666148564,0.0328985,94611.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666148761,0.10757595,94630.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666148960,0.10757595,94620.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666150370,0.007,94620.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666151569,0.012,94620.0,94609.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735666152566,0.04452701,94620.0,94609.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735666152859,0.012,94620.0,94609.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735666154370,0.11957595,94620.0,94609.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735666154971,0.012,94620.0,94609.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735666158875,0.3608,94614.0,94609.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735666160970,0.3678,94614.0,94609.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735666161174,0.3728,94614.0,94609.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735666161882,0.3728,94614.0,94599.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666162084,0.3608,94602.0,94591.0,0.02386385]
["bitfinex-derivatives","BTCF0:USTF0",1735666162382,0.10757595,94600.0,94591.0,0.02386385]
["bitfinex-derivatives","BTCF0:USTF0",1735666163566,0.3608,94602.0,94591.0,0.02386385]
["bitfinex-derivatives","BTCF0:USTF0",1735666163973,0.3608,94606.0,94591.0,0.02386385]
["bitfinex-derivatives","BTCF0:USTF0",1735666164182,0.3608,94606.0,94591.0,0.02586385]
["bitfinex-derivatives","BTCF0:USTF0",1735666165079,0.3608,94606.0,94591.0,0.02386385]
["bitfinex-derivatives","BTCF0:USTF0",1735666165262,0.13550117,94610.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666165760,0.02792522,94610.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666165969,0.001,94606.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666166163,0.3608,94614.0,94604.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1735666166566,0.07056733,94620.0,94605.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735666166765,0.003,94610.0,94605.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735666167266,0.002,94610.0,94605.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735666167469,0.005,94614.0,94605.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735666167869,0.09943941,94620.0,94605.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735666168077,0.005,94610.0,94605.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735666168284,0.005,94610.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666169571,0.009,94610.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666169771,0.004,94610.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666170377,0.009,94610.0,94604.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1735666171377,0.03819818,94610.0,94605.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735666171573,0.009,94610.0,94605.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735666172575,0.009,94610.0,94606.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735666172882,0.003,94610.0,94606.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735666173089,0.008,94610.0,94606.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735666173274,0.008,94610.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666173677,0.009,94610.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666174083,0.01,94610.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666174683,0.009,94610.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666174886,0.009,94610.0,94604.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1735666175085,0.009,94610.0,94605.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735666175273,0.008,94610.0,94608.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735666175474,0.008,94610.0,94609.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735666176187,0.003,94610.0,94609.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735666176483,0.009,94610.0,94609.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735666176688,0.004,94610.0,94609.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735666176874,0.011,94610.0,94609.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735666177077,0.03987211,94610.0,94609.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735666179081,0.40067211,94610.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666179280,0.40067211,94610.0,94597.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735666179281,0.11043944,94610.0,94597.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735666179990,0.47123944,94610.0,94597.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735666180288,0.10343944,94610.0,94597.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735666180481,0.10443944,94610.0,94597.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735666181379,0.03387211,94610.0,94597.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735666181587,0.03187211,94610.0,94597.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735666182191,0.03187211,94610.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666183281,0.02987211,94610.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666183478,0.03887211,94610.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666193698,0.03887211,94610.0,94597.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735666194199,0.10943944,94610.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666194898,0.10743944,94610.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666195689,0.10843944,94610.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666196209,0.09751583,94619.0,94606.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735666196392,0.07056733,94620.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666196592,0.57647477,94640.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666196593,0.14113466,94628.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666196797,0.14113466,94629.0,94619.0,0.28313218]
["bitfinex-derivatives","BTCF0:USTF0",1735666197185,0.44113466,94629.0,94619.0,0.28313218]
["bitfinex-derivatives","BTCF0:USTF0",1735666197387,0.37056733,94629.0,94619.0,0.28313218]
["bitfinex-derivatives","BTCF0:USTF0",1735666197591,0.009,94620.0,94619.0,0.28313218]
["bitfinex-derivatives","BTCF0:USTF0",1735666197991,0.23448815,94640.0,94619.0,0.28313218]
["bitfinex-derivatives","BTCF0:USTF0",1735666198188,0.07956733,94629.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666198397,0.009,94629.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666198703,0.003,94629.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666199402,0.003,94629.0,94628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735666199608,0.03142527,94629.0,94628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735666199796,0.003,94629.0,94628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735666200396,0.012,94629.0,94628.0,0.34081476]
["bitfinex-derivatives","BTCF0:USTF0",1735666200601,0.012,94629.0,94628.0,0.21176765]
["bitfinex-derivatives","BTCF0:USTF0",1735666203707,0.312,94629.0,94597.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735666203906,0.07056733,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666204102,0.18452291,94627.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666204297,0.07056733,94613.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666204502,0.07056733,94620.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666204705,0.07056733,94620.0,94611.0,0.40806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666205211,0.07056733,94621.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666205412,0.18452291,94627.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666206503,0.21298262,94627.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666207111,0.004,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666207704,0.004,94620.0,94619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735666207904,0.22698262,94627.0,94619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735666208199,0.21798262,94627.0,94619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735666208406,0.009,94620.0,94619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735666208908,0.014,94620.0,94619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735666209716,0.05940814,94627.0,94619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735666210012,0.06840814,94627.0,94619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735666210315,0.06840814,94627.0,94619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735666210612,0.009,94620.0,94619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735666211114,0.07240814,94627.0,94619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735666211807,0.004,94620.0,94619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735666212004,0.004,94620.0,94619.0,0.40906175]
["bitfinex-derivatives","BTCF0:USTF0",1735666212905,0.013,94620.0,94619.0,0.40906175]
["bitfinex-derivatives","BTCF0:USTF0",1735666213113,0.009,94620.0,94619.0,0.40906175]
["bitfinex-derivatives","BTCF0:USTF0",1735666216217,0.47428,94652.0,94619.0,0.40906175]
["bitfinex-derivatives","BTCF0:USTF0",1735666216511,0.11392392,94646.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666217112,0.11392392,94646.0,94640.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735666217315,0.09748866,94651.0,94640.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735666217607,0.14113466,94650.0,94640.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735666218016,0.0299966,94648.0,94640.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735666218917,0.0299966,94648.0,94640.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1735666219505,0.0299966,94648.0,94639.0,0.3470295]
["bitfinex-derivatives","BTCF0:USTF0",1735666219811,0.3608,94640.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666220001,0.07056733,94611.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666220204,0.07056733,94611.0,94601.0,0.40806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666221204,0.3608,94622.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666221513,0.14113466,94620.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666221815,0.14113466,94620.0,94610.0,0.40806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666223110,0.14113466,94620.0,94611.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1735666223608,0.14113466,94620.0,94611.0,0.19656175]
["bitfinex-derivatives","BTCF0:USTF0",1735666223821,0.14313466,94620.0,94611.0,0.19656175]
["bitfinex-derivatives","BTCF0:USTF0",1735666224209,0.07256733,94620.0,94611.0,0.19656175]
["bitfinex-derivatives","BTCF0:USTF0",1735666224406,0.10812945,94620.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666224601,0.3608,94647.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666224807,0.07056733,94640.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666225023,0.07056733,94640.0,94629.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735666225210,0.09750282,94639.0,94629.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735666225519,0.09750282,94639.0,94630.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735666226017,0.09750282,94639.0,94630.0,0.09606175]
["bitfinex-derivatives","BTCF0:USTF0",1735666226215,0.11631166,94639.0,94630.0,0.09606175]
["bitfinex-derivatives","BTCF0:USTF0",1735666226516,0.01880884,94639.0,94630.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735666227021,0.11831166,94639.0,94630.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735666227518,0.3608,94631.0,94630.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735666227720,0.3608,94631.0,94629.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735666228620,0.12131166,94639.0,94629.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735666228811,0.10250282,94639.0,94629.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735666229213,0.005,94639.0,94629.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735666229416,0.003,94631.0,94629.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735666229920,0.006,94639.0,94629.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735666230518,0.003,94639.0,94629.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735666230816,0.003,94631.0,94629.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1735666231017,0.006,94631.0,94629.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1735666231519,0.01271303,94630.0,94629.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1735666232616,0.01571303,94630.0,94629.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1735666233016,0.01871303,94630.0,94629.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1735666234919,0.01871303,94630.0,94629.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666235523,0.02375289,94630.0,94629.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666235723,0.05944582,94630.0,94629.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666242321,0.09749612,94642.0,94629.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666242527,0.09749612,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666242920,0.09749612,94642.0,94641.0,0.40806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666243312,0.11646767,94651.0,94641.0,0.40806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666243524,0.16806345,94651.0,94641.0,0.40806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666243728,0.003,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666243923,0.005,94642.0,94628.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735666244121,0.005,94642.0,94628.0,0.14636175]
["bitfinex-derivatives","BTCF0:USTF0",1735666244122,0.07056733,94638.0,94628.0,0.14636175]
["bitfinex-derivatives","BTCF0:USTF0",1735666244630,0.14113466,94640.0,94628.0,0.14636175]
["bitfinex-derivatives","BTCF0:USTF0",1735666244827,0.21170199,94640.0,94628.0,0.14636175]
["bitfinex-derivatives","BTCF0:USTF0",1735666245127,0.21170199,94640.0,94628.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735666246919,0.21170199,94640.0,94628.0,0.14636175]
["bitfinex-derivatives","BTCF0:USTF0",1735666246920,0.002,94638.0,94628.0,0.14636175]
["bitfinex-derivatives","BTCF0:USTF0",1735666247115,0.3608,94631.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666247315,0.07056733,94607.0,94605.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735666247519,0.43136733,94615.0,94605.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735666247834,0.43136733,94615.0,94605.0,0.14436175]
["bitfinex-derivatives","BTCF0:USTF0",1735666248520,0.43136733,94615.0,94605.0,0.14736175]
["bitfinex-derivatives","BTCF0:USTF0",1735666248721,0.09749612,94614.0,94605.0,0.14736175]
["bitfinex-derivatives","BTCF0:USTF0",1735666249627,0.09749612,94614.0,94605.0,0.05026175]
["bitfinex-derivatives","BTCF0:USTF0",1735666249832,0.06902476,94614.0,94605.0,0.05026175]
["bitfinex-derivatives","BTCF0:USTF0",1735666250226,0.00145202,94610.0,94605.0,0.05026175]
["bitfinex-derivatives","BTCF0:USTF0",1735666250427,0.00145202,94610.0,94605.0,0.05826175]
["bitfinex-derivatives","BTCF0:USTF0",1735666250920,0.00145202,94610.0,94605.0,0.05026175]
["bitfinex-derivatives","BTCF0:USTF0",1735666251121,0.00145202,94608.0,94605.0,0.04926175]
["bitfinex-derivatives","BTCF0:USTF0",1735666252126,0.14739612,94614.0,94605.0,0.04926175]
["bitfinex-derivatives","BTCF0:USTF0",1735666252127,0.00145202,94607.0,94605.0,0.04926175]
["bitfinex-derivatives","BTCF0:USTF0",1735666253120,0.16656725,94614.0,94605.0,0.04926175]
["bitfinex-derivatives","BTCF0:USTF0",1735666253319,0.00145202,94606.0,94605.0,0.04926175]
["bitfinex-derivatives","BTCF0:USTF0",1735666255434,0.36225202,94606.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666255627,0.3608,94589.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666255824,0.3608,94589.0,94580.0,0.40806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666256327,0.00145202,94585.0,94580.0,0.40806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666257225,0.00145202,94583.0,94580.0,0.41206175]
["bitfinex-derivatives","BTCF0:USTF0",1735666257431,0.00145202,94583.0,94580.0,0.42106175]
["bitfinex-derivatives","BTCF0:USTF0",1735666258425,0.00145202,94582.0,94580.0,0.42106175]
["bitfinex-derivatives","BTCF0:USTF0",1735666259321,0.00145202,94581.0,94580.0,0.42106175]
["bitfinex-derivatives","BTCF0:USTF0",1735666259723,0.00145202,94581.0,94580.0,0.06026175]
["bitfinex-derivatives","BTCF0:USTF0",1735666260327,0.03660333,94581.0,94580.0,0.05626175]
["bitfinex-derivatives","BTCF0:USTF0",1735666260532,0.00145202,94581.0,94580.0,0.06026175]
["bitfinex-derivatives","BTCF0:USTF0",1735666261127,0.00145202,94581.0,94580.0,0.05626175]
["bitfinex-derivatives","BTCF0:USTF0",1735666261325,0.00290436,94581.0,94580.0,0.06026175]
["bitfinex-derivatives","BTCF0:USTF0",1735666269440,0.03571285,94589.0,94580.0,0.06026175]
["bitfinex-derivatives","BTCF0:USTF0",1735666269636,0.07056733,94600.0,94590.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735666269834,0.07056733,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666270036,0.03528061,94606.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666270246,0.14113466,94607.0,94597.0,0.40806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666270442,0.47484001,94610.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666270443,0.00056001,94610.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666270643,0.07056733,94615.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666270839,0.07056733,94615.0,94608.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735666271139,0.4744,94630.0,94609.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735666271140,0.3608,94627.0,94609.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735666271346,0.3608,94627.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666271844,0.3608,94627.0,94620.0,0.40806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666272640,0.3608,94627.0,94621.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735666273138,0.3608,94627.0,94621.0,0.09746175]
["bitfinex-derivatives","BTCF0:USTF0",1735666274339,0.3608,94627.0,94609.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735666274541,0.3608,94627.0,94610.0,0.11776733]
["bitfinex-derivatives","BTCF0:USTF0",1735666274943,0.3608,94627.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666275335,0.3608,94627.0,94618.0,0.40806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666275736,0.3618,94627.0,94618.0,0.40806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666276036,0.3618,94627.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666276236,0.3618,94627.0,94609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735666276536,0.3618,94627.0,94609.0,0.05326175]
["bitfinex-derivatives","BTCF0:USTF0",1735666276537,0.43136733,94619.0,94609.0,0.05326175]
["bitfinex-derivatives","BTCF0:USTF0",1735666276740,0.43136733,94619.0,94609.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666277043,0.3608,94610.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666277242,0.3608,94610.0,94601.0,0.04884734]
["bitfinex-derivatives","BTCF0:USTF0",1735666277637,0.3608,94610.0,94609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735666278944,0.3608,94610.0,94609.0,0.05326175]
["bitfinex-derivatives","BTCF0:USTF0",1735666279145,0.39637491,94610.0,94601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735666279537,0.39637491,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666279939,0.39837491,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666280339,0.39637491,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666280539,0.39637491,94610.0,94601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666280945,0.39637491,94610.0,94601.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666281144,0.39837491,94610.0,94601.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666281341,0.39937491,94610.0,94601.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666281945,0.39937491,94610.0,94590.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735666282137,0.07056733,94600.0,94590.0,0.09526175]
["bitfinex-derivatives","BTCF0:USTF0",1735666282551,0.3608,94598.0,94586.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735666282855,0.3608,94598.0,94582.0,0.00158574]
["bitfinex-derivatives","BTCF0:USTF0",1735666283047,0.07056733,94592.0,94582.0,0.04884749]
["bitfinex-derivatives","BTCF0:USTF0",1735666283950,0.07056733,94592.0,94586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735666284151,0.3608,94598.0,94586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735666284353,0.10760618,94596.0,94586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735666285448,0.10760618,94596.0,94582.0,0.00558574]
["bitfinex-derivatives","BTCF0:USTF0",1735666285649,0.10760618,94596.0,94582.0,0.06184749]
["bitfinex-derivatives","BTCF0:USTF0",1735666285852,0.3608,94598.0,94582.0,0.06184749]
["bitfinex-derivatives","BTCF0:USTF0",1735666285853,0.3608,94598.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666286259,0.3608,94598.0,94583.0,0.40806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666286558,0.3608,94598.0,94584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666286753,0.3608,94598.0,94586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735666286953,0.39593838,94598.0,94586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735666287153,0.39593838,94598.0,94586.0,0.05526175]
["bitfinex-derivatives","BTCF0:USTF0",1735666287462,0.03513838,94598.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666287663,0.46840618,94610.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666287864,0.46840618,94610.0,94593.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735666288252,0.46840618,94610.0,94593.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666288452,0.46840618,94610.0,94594.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735666288863,0.50339794,94610.0,94595.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735666289059,0.50339794,94610.0,94595.0,0.09566175]
["bitfinex-derivatives","BTCF0:USTF0",1735666290254,0.50339794,94610.0,94595.0,0.09966175]
["bitfinex-derivatives","BTCF0:USTF0",1735666290862,0.50339794,94610.0,94595.0,0.10066175]
["bitfinex-derivatives","BTCF0:USTF0",1735666291563,0.50339794,94610.0,94595.0,0.05226175]
["bitfinex-derivatives","BTCF0:USTF0",1735666291949,0.50339794,94610.0,94595.0,0.05326175]
["bitfinex-derivatives","BTCF0:USTF0",1735666292565,0.50339794,94610.0,94595.0,0.05226175]
["bitfinex-derivatives","BTCF0:USTF0",1735666292761,0.60339794,94610.0,94595.0,0.05226175]
["bitfinex-derivatives","BTCF0:USTF0",1735666294965,0.3608,94601.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666295173,0.10760618,94592.0,94582.0,0.04884749]
["bitfinex-derivatives","BTCF0:USTF0",1735666295359,0.0506,94591.0,94582.0,0.04884749]
["bitfinex-derivatives","BTCF0:USTF0",1735666296168,0.0506,94591.0,94582.0,0.06184749]
["bitfinex-derivatives","BTCF0:USTF0",1735666298964,0.0506,94591.0,94582.0,0.06026175]
["bitfinex-derivatives","BTCF0:USTF0",1735666299265,0.3608,94584.0,94571.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735666299569,0.10760618,94582.0,94571.0,0.09586175]
["bitfinex-derivatives","BTCF0:USTF0",1735666300572,0.10760618,94582.0,94571.0,0.10186175]
["bitfinex-derivatives","BTCF0:USTF0",1735666301264,0.3608,94575.0,94571.0,0.10186175]
["bitfinex-derivatives","BTCF0:USTF0",1735666301663,0.3608,94575.0,94571.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735666302464,0.3608,94575.0,94548.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735666302767,0.10760618,94570.0,94560.0,0.40806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666302971,0.10760618,94570.0,94560.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666303167,0.3608,94566.0,94541.0,0.00158638]
["bitfinex-derivatives","BTCF0:USTF0",1735666303474,0.3608,94566.0,94550.0,0.27352558]
["bitfinex-derivatives","BTCF0:USTF0",1735666303475,0.21521236,94560.0,94550.0,0.27352558]
["bitfinex-derivatives","BTCF0:USTF0",1735666303676,0.10760618,94560.0,94550.0,0.32078733]
["bitfinex-derivatives","BTCF0:USTF0",1735666304283,0.40601226,94566.0,94550.0,0.32078733]
["bitfinex-derivatives","BTCF0:USTF0",1735666304572,0.10760618,94560.0,94550.0,0.32078733]
["bitfinex-derivatives","BTCF0:USTF0",1735666305265,0.10760618,94560.0,94550.0,0.32578733]
["bitfinex-derivatives","BTCF0:USTF0",1735666305466,0.10860618,94560.0,94551.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735666305872,0.10860618,94560.0,94551.0,0.09536175]
["bitfinex-derivatives","BTCF0:USTF0",1735666306179,0.3608,94552.0,94550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735666306374,0.3608,94552.0,94550.0,0.05326175]
["bitfinex-derivatives","BTCF0:USTF0",1735666307675,0.3608,94558.0,94550.0,0.04926175]
["bitfinex-derivatives","BTCF0:USTF0",1735666307876,0.3608,94558.0,94551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735666308178,0.3608,94558.0,94551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735666308378,0.001,94552.0,94551.0,0.05026175]
["bitfinex-derivatives","BTCF0:USTF0",1735666308880,0.001,94552.0,94551.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666309072,0.40587913,94558.0,94551.0,0.05126175]
["bitfinex-derivatives","BTCF0:USTF0",1735666309266,0.40687913,94558.0,94551.0,0.05126175]
["bitfinex-derivatives","BTCF0:USTF0",1735666309677,0.40687913,94558.0,94551.0,0.05426175]
["bitfinex-derivatives","BTCF0:USTF0",1735666310885,0.001,94552.0,94551.0,0.05426175]
["bitfinex-derivatives","BTCF0:USTF0",1735666311473,0.40751913,94558.0,94551.0,0.05426175]
["bitfinex-derivatives","BTCF0:USTF0",1735666311670,0.40687913,94558.0,94551.0,0.05426175]
["bitfinex-derivatives","BTCF0:USTF0",1735666311978,0.001,94552.0,94551.0,0.05026175]
["bitfinex-derivatives","BTCF0:USTF0",1735666312179,0.001,94552.0,94551.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666312379,0.001,94552.0,94551.0,0.05026175]
["bitfinex-derivatives","BTCF0:USTF0",1735666314180,0.04607913,94558.0,94551.0,0.05426175]
["bitfinex-derivatives","BTCF0:USTF0",1735666314482,0.001,94558.0,94551.0,0.05426175]
["bitfinex-derivatives","BTCF0:USTF0",1735666314678,0.14136068,94561.0,94551.0,0.05026175]
["bitfinex-derivatives","BTCF0:USTF0",1735666314879,0.001,94552.0,94551.0,0.05426175]
["bitfinex-derivatives","BTCF0:USTF0",1735666315392,0.001,94558.0,94551.0,0.05426175]
["bitfinex-derivatives","BTCF0:USTF0",1735666315881,0.1855533,94561.0,94551.0,0.05026175]
["bitfinex-derivatives","BTCF0:USTF0",1735666316076,0.001,94552.0,94551.0,0.05426175]
["bitfinex-derivatives","BTCF0:USTF0",1735666317483,0.001,94558.0,94551.0,0.05426175]
["bitfinex-derivatives","BTCF0:USTF0",1735666317974,0.1855533,94561.0,94551.0,0.05426175]
["bitfinex-derivatives","BTCF0:USTF0",1735666317975,0.1855533,94561.0,94551.0,0.05026175]
["bitfinex-derivatives","BTCF0:USTF0",1735666318283,0.001,94552.0,94551.0,0.05426175]
["bitfinex-derivatives","BTCF0:USTF0",1735666318479,0.001,94552.0,94551.0,0.05126175]
["bitfinex-derivatives","BTCF0:USTF0",1735666318687,0.1855533,94561.0,94551.0,0.05026175]
["bitfinex-derivatives","BTCF0:USTF0",1735666318985,0.001,94558.0,94551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735666320177,0.001,94558.0,94551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735666320381,0.001,94558.0,94551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735666320580,0.3608,94554.0,94523.0,0.19021438]
["bitfinex-derivatives","BTCF0:USTF0",1735666320782,0.3608,94534.0,94533.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1735666320978,0.3608,94534.0,94523.0,0.19021438]
["bitfinex-derivatives","BTCF0:USTF0",1735666321284,0.14136068,94533.0,94523.0,0.07999004]
["bitfinex-derivatives","BTCF0:USTF0",1735666321481,0.3608,94525.0,94523.0,0.03272829]
["bitfinex-derivatives","BTCF0:USTF0",1735666321973,0.3608,94525.0,94510.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735666322177,0.07068034,94520.0,94510.0,0.09806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666322373,0.14136068,94520.0,94510.0,0.09806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666323588,0.07068034,94520.0,94510.0,0.09806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666323888,0.07168034,94520.0,94510.0,0.10406175]
["bitfinex-derivatives","BTCF0:USTF0",1735666324083,0.14236068,94520.0,94511.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735666324472,0.14236068,94520.0,94511.0,0.09846175]
["bitfinex-derivatives","BTCF0:USTF0",1735666324982,0.1880024,94520.0,94511.0,0.09846175]
["bitfinex-derivatives","BTCF0:USTF0",1735666325183,0.1890024,94520.0,94511.0,0.09846175]
["bitfinex-derivatives","BTCF0:USTF0",1735666325390,0.1880024,94520.0,94511.0,0.09846175]
["bitfinex-derivatives","BTCF0:USTF0",1735666326687,0.1880024,94520.0,94511.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666326889,0.1870024,94520.0,94511.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666328087,0.04564172,94520.0,94511.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666328279,0.14136068,94521.0,94512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666328474,0.07068034,94521.0,94512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666328686,0.07068034,94521.0,94512.0,1.54726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666329190,0.11517775,94521.0,94512.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666333990,0.04449741,94521.0,94512.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666334188,0.07068034,94522.0,94512.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666334385,0.07068034,94522.0,94512.0,0.04826175]
["bitfinex-derivatives","BTCF0:USTF0",1735666335094,0.11431991,94522.0,94512.0,0.04826175]
["bitfinex-derivatives","BTCF0:USTF0",1735666335397,0.11431991,94522.0,94512.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666335697,0.11431991,94522.0,94512.0,0.04826175]
["bitfinex-derivatives","BTCF0:USTF0",1735666336895,0.3608,94514.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666337195,0.3608,94514.0,94500.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735666337391,0.3608,94506.0,94500.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735666337597,0.3608,94506.0,94500.0,0.19687241]
["bitfinex-derivatives","BTCF0:USTF0",1735666337788,0.3608,94506.0,94481.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735666338098,0.07068034,94491.0,94481.0,0.10136175]
["bitfinex-derivatives","BTCF0:USTF0",1735666339399,0.07068034,94491.0,94481.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666339989,0.11648385,94491.0,94481.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666340597,0.11848385,94491.0,94481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735666341494,0.18916419,94491.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666341895,0.3608,94484.0,94481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735666342296,0.3608,94484.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666342698,0.3608,94484.0,94471.0,0.00158779]
["bitfinex-derivatives","BTCF0:USTF0",1735666343002,0.14136068,94481.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666343305,0.07068034,94470.0,94458.0,0.40806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666344206,0.3608,94472.0,94458.0,0.40806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666344394,0.07168034,94470.0,94458.0,0.40806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666344898,0.07268034,94470.0,94458.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666345099,0.07268034,94470.0,94454.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735666345100,0.07068034,94468.0,94454.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735666345402,0.07068034,94464.0,94454.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666345997,0.0549,94467.0,94454.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666346296,0.0549,94467.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666346297,0.3608,94461.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666346497,0.0497,94460.0,94444.0,0.03384215]
["bitfinex-derivatives","BTCF0:USTF0",1735666346698,0.3608,94452.0,94444.0,0.0811039]
["bitfinex-derivatives","BTCF0:USTF0",1735666347494,0.3608,94452.0,94438.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735666347692,0.07068034,94449.0,94439.0,0.04884992]
["bitfinex-derivatives","BTCF0:USTF0",1735666347893,0.14136068,94449.0,94439.0,0.04884992]
["bitfinex-derivatives","BTCF0:USTF0",1735666348108,0.07068034,94449.0,94439.0,0.04884992]
["bitfinex-derivatives","BTCF0:USTF0",1735666348300,0.3608,94440.0,94439.0,0.00158817]
["bitfinex-derivatives","BTCF0:USTF0",1735666348698,0.3608,94440.0,94422.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735666349000,0.07068034,94432.0,94422.0,0.10196175]
["bitfinex-derivatives","BTCF0:USTF0",1735666349705,0.43148034,94432.0,94422.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666350302,0.47653532,94432.0,94422.0,0.04726175]
["bitfinex-derivatives","BTCF0:USTF0",1735666351104,0.47753532,94432.0,94422.0,0.04826175]
["bitfinex-derivatives","BTCF0:USTF0",1735666352195,0.54821566,94432.0,94422.0,0.04826175]
["bitfinex-derivatives","BTCF0:USTF0",1735666352399,0.54821566,94432.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666352400,0.3608,94424.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666352600,0.3608,94424.0,94403.0,0.25568601]
["bitfinex-derivatives","BTCF0:USTF0",1735666352810,0.3608,94410.0,94403.0,0.0488506]
["bitfinex-derivatives","BTCF0:USTF0",1735666353696,0.07068034,94413.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666354107,0.07068034,94413.0,94405.0,0.40806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666354297,0.001,94410.0,94405.0,0.40806175]
["bitfinex-derivatives","BTCF0:USTF0",1735666354498,0.3608,94406.0,94403.0,0.00158885]
["bitfinex-derivatives","BTCF0:USTF0",1735666354713,0.3608,94406.0,94403.0,0.00258885]
["bitfinex-derivatives","BTCF0:USTF0",1735666355507,0.20150627,94406.0,94403.0,0.00258885]
["bitfinex-derivatives","BTCF0:USTF0",1735666355710,0.20150627,94406.0,94379.0,0.61489716]
["bitfinex-derivatives","BTCF0:USTF0",1735666355921,0.14136068,94404.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666356299,0.1080624,94404.0,94384.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1735666356504,0.1080624,94394.0,94384.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1735666357407,0.1080624,94394.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666357606,0.0537,94393.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666358004,0.04631804,94394.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666358503,0.04731804,94394.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666358707,0.04731804,94394.0,94388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666359610,0.04731804,94394.0,94367.0,0.209077]
["bitfinex-derivatives","BTCF0:USTF0",1735666359611,0.0037,94376.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666359807,0.3608,94365.0,94351.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735666360011,0.3608,94365.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666360217,0.3608,94356.0,94355.0,0.15893758]
["bitfinex-derivatives","BTCF0:USTF0",1735666360422,0.3608,94356.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666360721,0.3608,94354.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666361018,0.1080624,94333.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666361318,0.1080624,94340.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666361819,0.4688624,94333.0,94320.0,0.25135971]
["bitfinex-derivatives","BTCF0:USTF0",1735666362014,0.1080624,94340.0,94320.0,0.25135971]
["bitfinex-derivatives","BTCF0:USTF0",1735666362318,0.1080624,94340.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666362319,0.1080624,94330.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666362514,0.1080624,94340.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666362711,0.1080624,94330.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666362912,0.1080624,94340.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666363315,0.3618,94333.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666363517,0.1080624,94330.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666363823,0.3608,94322.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666364121,0.3608,94304.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666364705,0.3608,94304.0,94300.0,0.08676233]
["bitfinex-derivatives","BTCF0:USTF0",1735666365018,0.3608,94304.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666365520,0.3608,94314.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666365718,0.1080624,94311.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666366521,0.14625748,94311.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666366813,0.3608,94306.0,94292.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735666367019,0.3608,94297.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666367214,0.1080624,94293.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666367415,0.7216,94287.0,94268.0,0.0132699]
["bitfinex-derivatives","BTCF0:USTF0",1735666367722,0.3608,94271.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666367920,0.1080624,94260.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666368316,0.2161248,94260.0,94250.0,0.34504888]
["bitfinex-derivatives","BTCF0:USTF0",1735666368529,0.3608,94253.0,94241.0,0.29565463]
["bitfinex-derivatives","BTCF0:USTF0",1735666368815,0.3608,94253.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666369023,0.3608,94253.0,94240.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1735666369220,0.3608,94253.0,94241.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735666369412,0.03844969,94260.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666369915,0.03844969,94260.0,94245.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1735666370116,0.03844969,94260.0,94243.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1735666370316,0.03844969,94260.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666370817,0.03844969,94260.0,94243.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1735666371324,0.3608,94270.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666371621,0.3608,94270.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666371622,0.03798119,94270.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666371823,0.3608,94288.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666372021,0.3608,94288.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666372517,0.39906251,94288.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666372722,0.39906251,94288.0,94274.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735666373424,0.39906251,94288.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666374013,0.39906251,94288.0,94273.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735666374209,0.00159222,94290.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666375828,0.00159222,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666377127,0.3608,94318.0,94289.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735666377319,0.3608,94318.0,94300.0,0.16250269]
["bitfinex-derivatives","BTCF0:USTF0",1735666377517,0.3608,94318.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666378132,0.3608,94327.0,94310.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735666378432,0.39899788,94327.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666378627,0.03819788,94327.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666378813,0.00159089,94337.0,94320.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735666379013,0.3608,94329.0,94311.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735666379221,0.52330269,94321.0,94298.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735666379427,0.3608,94312.0,94298.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735666379616,0.16250269,94310.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666379820,0.3608,94312.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666380020,0.3608,94293.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666380225,0.3608,94256.0,94246.0,0.0371876]
["bitfinex-derivatives","BTCF0:USTF0",1735666380420,0.16250269,94257.0,94246.0,0.0371876]
["bitfinex-derivatives","BTCF0:USTF0",1735666380619,0.3608,94256.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666381719,0.3608,94248.0,94235.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735666381929,0.3608,94238.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666382126,0.16250269,94233.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666382517,0.3608,94248.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666383022,0.3608,94248.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666383320,0.3608,94248.0,94242.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735666383520,0.001,94257.0,94242.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735666383725,0.00159205,94260.0,94259.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735666383925,0.3608,94276.0,94265.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735666384127,0.3608,94276.0,94267.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735666384325,0.3608,94276.0,94263.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735666384522,0.3608,94276.0,94271.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735666385626,0.3608,94288.0,94276.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735666385823,0.3608,94288.0,94271.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735666386025,0.3608,94288.0,94279.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735666386432,0.3608,94288.0,94283.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735666386728,0.00159228,94290.0,94288.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735666386929,0.3608,94303.0,94296.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735666387129,0.3608,94303.0,94296.0,1.553117]
["bitfinex-derivatives","BTCF0:USTF0",1735666387431,0.3608,94306.0,94296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666387634,0.3608,94306.0,94296.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735666388432,0.3608,94314.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666388933,0.3608,94314.0,94302.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735666389325,0.3608,94314.0,94304.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735666389931,0.001,94306.0,94304.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735666390422,0.00159105,94325.0,94312.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735666391031,0.00159105,94325.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666391227,0.00159105,94325.0,94322.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735666391424,0.3608,94347.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666391425,0.03729303,94332.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666391732,0.47584,94350.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666391733,0.3608,94331.0,94325.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735666391931,0.3608,94329.0,94306.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1735666392132,0.3608,94315.0,94306.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1735666392337,0.3608,94315.0,94306.0,0.05470145]
["bitfinex-derivatives","BTCF0:USTF0",1735666392532,0.3608,94315.0,94306.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1735666393227,0.3608,94315.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666394026,0.3608,94329.0,94314.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735666394241,0.3608,94329.0,94319.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735666394427,0.3608,94329.0,94321.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735666394729,0.3608,94329.0,94328.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735666395332,0.00159069,94350.0,94336.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735666395540,0.3608,94347.0,94336.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735666395835,0.3608,94337.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666396039,0.3608,94309.0,94280.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735666396223,0.3608,94309.0,94277.0,0.36239105]
["bitfinex-derivatives","BTCF0:USTF0",1735666396224,0.3608,94296.0,94277.0,0.36239105]
["bitfinex-derivatives","BTCF0:USTF0",1735666396536,0.3608,94296.0,94278.0,0.44311042]
["bitfinex-derivatives","BTCF0:USTF0",1735666397337,0.3608,94283.0,94278.0,0.44311042]
["bitfinex-derivatives","BTCF0:USTF0",1735666397524,0.3608,94283.0,94277.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1735666397929,0.3608,94296.0,94278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666398138,0.3608,94296.0,94277.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1735666399535,0.3618,94296.0,94277.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1735666400462,0.3608,94282.0,94277.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1735666402539,0.3618,94282.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666402739,0.61117952,94273.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666403644,0.61117952,94273.0,94257.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735666404245,0.61117952,94273.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666404446,0.03856353,94284.0,94243.0,0.67777374]
["bitfinex-derivatives","BTCF0:USTF0",1735666404447,0.3608,94257.0,94243.0,0.67777374]
["bitfinex-derivatives","BTCF0:USTF0",1735666404647,0.3608,94257.0,94250.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735666405248,0.3608,94257.0,94243.0,2.17769374]
["bitfinex-derivatives","BTCF0:USTF0",1735666405249,0.25037952,94263.0,94251.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735666406341,0.25037952,94263.0,94252.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735666406545,0.25037952,94263.0,94254.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735666407247,0.001,94257.0,94243.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735666407436,0.001,94257.0,94251.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735666407945,0.3608,94255.0,94245.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735666408149,0.3608,94255.0,94246.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735666408535,0.3608,94255.0,94248.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735666409042,0.3608,94255.0,94249.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735666409452,0.3608,94255.0,94251.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735666409744,0.3608,94255.0,94247.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735666410047,0.3608,94255.0,94251.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735666410440,0.001,94257.0,94253.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735666410640,0.001,94257.0,94256.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735666410837,0.25037952,94263.0,94256.0,1.553139]
["bitfinex-derivatives","BTCF0:USTF0",1735666411244,0.25037952,94263.0,94256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666411449,0.3608,94257.0,94256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666412346,0.3608,94257.0,94232.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735666412548,0.3608,94248.0,94237.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735666412939,0.3608,94240.0,94237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666413146,0.0545,94239.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666413850,0.0545,94239.0,94215.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735666413851,0.3608,94229.0,94215.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735666414042,0.3608,94229.0,94213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666414248,0.3608,94229.0,94220.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735666414450,0.3608,94229.0,94215.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735666414842,0.3608,94220.0,94213.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735666415153,0.3608,94220.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666415348,0.61117952,94220.0,94209.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735666415653,0.61117952,94220.0,94211.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735666415850,0.3608,94212.0,94211.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735666416454,0.00060001,94220.0,94219.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735666416748,0.001,94229.0,94228.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735666416953,0.001,94229.0,94228.0,1.553155]
["bitfinex-derivatives","BTCF0:USTF0",1735666417255,0.3608,94253.0,94247.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735666417556,0.3608,94253.0,94246.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735666417767,0.03882872,94254.0,94246.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735666417952,0.3608,94258.0,94246.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735666418155,0.3608,94247.0,94239.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735666418453,0.3608,94258.0,94239.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735666418454,0.3608,94250.0,94239.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735666419451,0.3608,94250.0,94241.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735666419751,0.3608,94250.0,94244.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735666420146,0.3608,94250.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666420657,0.3608,94250.0,94241.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735666421059,0.3608,94250.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666421560,0.3608,94258.0,94248.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735666421852,0.4146,94277.0,94257.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735666422043,0.3608,94265.0,94257.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735666422852,0.3608,94265.0,94258.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735666423845,0.3608,94265.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666424660,0.39925562,94265.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666425862,0.3608,94258.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666426163,0.3608,94249.0,94238.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735666426360,0.3608,94258.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666426662,0.3608,94258.0,94250.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735666426861,0.3608,94258.0,94247.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735666427057,0.03845562,94265.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666427058,0.3608,94250.0,94249.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735666427956,0.3608,94250.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666428151,0.3608,94250.0,94248.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735666428768,0.3608,94250.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666428962,0.3608,94250.0,94243.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735666429157,0.3608,94250.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666429865,0.40885619,94250.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666430063,0.40885619,94250.0,94247.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735666430367,0.40885619,94250.0,94247.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735666430559,0.40885619,94250.0,94243.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735666431362,0.40885619,94250.0,94246.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735666432665,0.40885619,94250.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666433361,0.40885619,94250.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666433758,0.0514,94249.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666434157,0.0514,94249.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666435056,0.15455097,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666435363,0.15455097,94248.0,94220.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1735666435664,0.3608,94235.0,94227.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735666435961,0.3608,94235.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666436166,0.3608,94235.0,94221.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735666436354,0.3608,94235.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666436553,0.3608,94235.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666436963,0.3608,94235.0,94224.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735666437358,0.3618,94235.0,94224.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735666437555,0.3618,94235.0,94228.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735666437755,0.3618,94235.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666437966,0.15653035,94230.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666438449,0.15653035,94230.0,94229.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1735666439363,0.001,94235.0,94234.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735666439754,0.15653035,94236.0,94235.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735666440550,0.15653035,94236.0,94230.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735666440551,0.001,94235.0,94230.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735666440759,0.001,94235.0,94229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735666440960,0.001,94235.0,94226.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735666441168,0.001,94235.0,94221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666441663,0.001,94235.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666441861,0.001,94235.0,94226.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735666442261,0.40905611,94236.0,94235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735666442458,0.04825611,94236.0,94235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735666442664,0.15653035,94243.0,94237.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735666443368,0.3608,94238.0,94226.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735666443760,0.3608,94238.0,94227.0,0.19083314]
["bitfinex-derivatives","BTCF0:USTF0",1735666443957,0.3608,94238.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666445568,0.3608,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666445770,0.6608,94238.0,94219.0,0.19083314]
["bitfinex-derivatives","BTCF0:USTF0",1735666445981,0.3608,94226.0,94219.0,0.19083314]
["bitfinex-derivatives","BTCF0:USTF0",1735666446669,0.3608,94238.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666446861,0.3608,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666448665,0.3608,94238.0,94236.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735666449272,0.04863631,94243.0,94241.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735666449763,0.00159229,94245.0,94244.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735666449972,0.00159229,94245.0,94244.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1735666450673,0.15660219,94254.0,94253.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735666450871,0.15660219,94254.0,94253.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735666451568,0.15660219,94254.0,94253.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735666451772,0.15660219,94254.0,94247.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735666451967,0.3608,94252.0,94244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735666452268,0.7216,94252.0,94245.0,0.19083314]
["bitfinex-derivatives","BTCF0:USTF0",1735666452472,1.0216,94252.0,94245.0,0.19083314]
["bitfinex-derivatives","BTCF0:USTF0",1735666453169,1.0216,94252.0,94245.0,0.0836329]
["bitfinex-derivatives","BTCF0:USTF0",1735666453479,0.09565572,94251.0,94212.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735666453657,0.3608,94217.0,94212.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735666454561,0.51731702,94217.0,94212.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735666455066,0.51731702,94217.0,94214.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735666455269,0.51731702,94217.0,94212.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735666455574,0.3608,94213.0,94202.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735666455764,0.3608,94205.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666456367,0.3608,94205.0,94188.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735666456568,0.3608,94193.0,94182.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735666456768,0.3608,94193.0,94182.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1735666457267,0.3608,94183.0,94182.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735666458172,0.3608,94202.0,94182.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735666458371,0.3608,94194.0,94184.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735666458573,0.3608,94194.0,94182.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735666458775,0.3608,94183.0,94182.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735666458977,0.3608,94183.0,94181.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735666459163,0.3608,94183.0,94160.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735666459364,0.52337969,94170.0,94160.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735666459674,0.053185,94166.0,94160.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735666459966,0.3608,94162.0,94153.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1735666460169,0.3608,94162.0,94154.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735666460374,0.3608,94162.0,94158.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735666460672,0.053187,94164.0,94160.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735666460979,0.52409969,94170.0,94162.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735666461169,0.04847125,94170.0,94153.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1735666461367,0.16257969,94163.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666461568,0.053188,94161.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666461763,0.16257969,94163.0,94153.0,0.162892]
["bitfinex-derivatives","BTCF0:USTF0",1735666461961,0.16257969,94163.0,94153.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1735666461962,0.52337969,94163.0,94153.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1735666462161,0.3608,94154.0,94153.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1735666462670,0.3608,94154.0,94153.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1735666462967,0.3608,94154.0,94142.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1735666463169,0.16257969,94152.0,94127.0,0.2527721]
["bitfinex-derivatives","BTCF0:USTF0",1735666463368,0.053202,94136.0,94127.0,0.2527721]
["bitfinex-derivatives","BTCF0:USTF0",1735666463567,0.053202,94136.0,94124.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735666463568,0.053204,94132.0,94124.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735666463968,0.3608,94135.0,94124.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735666464172,0.053206,94129.0,94125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666464477,0.053208,94125.0,94124.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735666464972,0.053204,94133.0,94124.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735666465272,0.3608,94126.0,94124.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735666466871,0.36239426,94144.0,94124.0,0.30017]
["bitfinex-derivatives","BTCF0:USTF0",1735666467071,0.00159426,94144.0,94142.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735666467579,0.00159426,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666467768,0.00159426,94144.0,94142.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735666467963,0.3608,94143.0,94125.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735666468162,0.001,94132.0,94125.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735666468371,0.001,94132.0,94127.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735666468764,0.001,94132.0,94125.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735666469774,0.001,94132.0,94131.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735666470160,0.00159426,94144.0,94131.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735666470161,0.04796176,94143.0,94131.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735666470366,0.053179,94176.0,94167.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735666470567,0.053182,94171.0,94159.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735666470764,0.4111644,94174.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666470968,0.053191,94156.0,94151.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735666471267,0.053191,94156.0,94146.0,0.00159326]
["bitfinex-derivatives","BTCF0:USTF0",1735666471268,0.053196,94148.0,94146.0,0.00159326]
["bitfinex-derivatives","BTCF0:USTF0",1735666471467,0.3608,94147.0,94146.0,0.00159326]
["bitfinex-derivatives","BTCF0:USTF0",1735666473174,0.3608,94147.0,94132.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735666473368,0.3608,94138.0,94132.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735666474675,0.053203,94134.0,94132.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735666475076,0.053203,94134.0,94132.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735666476281,0.053203,94134.0,94132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735666476787,0.3608,94138.0,94133.0,1.553203]
["bitfinex-derivatives","BTCF0:USTF0",1735666477080,0.04691405,94139.0,94136.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735666477278,0.3608,94147.0,94136.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735666477864,0.3608,94137.0,94136.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735666478069,0.40740954,94147.0,94133.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1735666478266,0.40740954,94147.0,94133.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735666478676,0.3608,94158.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666478869,0.3608,94158.0,94152.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735666479067,0.3608,94158.0,94157.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735666479482,0.3608,94158.0,94153.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735666479666,0.3608,94158.0,94154.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735666480479,0.3608,94158.0,94153.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735666480480,0.3608,94158.0,94156.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735666480778,0.413984,94167.0,94165.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735666480779,0.00072,94167.0,94165.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735666480976,0.3608,94179.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666481176,0.3608,94184.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666481482,0.053169,94194.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666481676,0.3608,94194.0,94187.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735666482177,0.3608,94194.0,94190.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735666482381,0.00064,94202.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666482682,0.3608,94206.0,94204.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735666482886,0.00159313,94209.0,94207.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735666483370,0.3608,94208.0,94183.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1735666483572,0.3608,94188.0,94183.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1735666483779,0.3608,94188.0,94187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735666484380,0.053174,94184.0,94183.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1735666484581,0.053188,94159.0,94158.0,0.25304093]
["bitfinex-derivatives","BTCF0:USTF0",1735666484777,0.774788,94159.0,94158.0,0.25304093]
["bitfinex-derivatives","BTCF0:USTF0",1735666485388,0.774788,94159.0,94151.0,0.31630116]
["bitfinex-derivatives","BTCF0:USTF0",1735666485698,0.057,94158.0,94151.0,0.31630116]
["bitfinex-derivatives","BTCF0:USTF0",1735666485874,0.057,94158.0,94128.0,0.00159355]
["bitfinex-derivatives","BTCF0:USTF0",1735666485875,0.04449884,94146.0,94128.0,0.00159355]
["bitfinex-derivatives","BTCF0:USTF0",1735666486074,0.7216,94129.0,94107.0,0.37960049]
["bitfinex-derivatives","BTCF0:USTF0",1735666486475,0.7216,94129.0,94114.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735666486682,0.7216,94129.0,94107.0,0.37960049]
["bitfinex-derivatives","BTCF0:USTF0",1735666486876,0.3608,94142.0,94130.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735666487281,0.3608,94142.0,94135.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735666487896,0.3608,94137.0,94126.0,0.00299301]
["bitfinex-derivatives","BTCF0:USTF0",1735666488078,0.35780699,94127.0,94110.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735666489087,0.35780699,94127.0,94126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735666489792,0.3608,94137.0,94126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735666490289,0.3608,94137.0,94126.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735666490489,0.3608,94137.0,94126.0,0.356206]
["bitfinex-derivatives","BTCF0:USTF0",1735666490692,0.3608,94137.0,94126.0,0.353207]
["bitfinex-derivatives","BTCF0:USTF0",1735666490693,0.09338042,94127.0,94126.0,0.353207]
["bitfinex-derivatives","BTCF0:USTF0",1735666491192,0.09338042,94127.0,94126.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735666492290,0.09338042,94131.0,94126.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735666492482,0.09338042,94131.0,94130.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735666493178,0.09338042,94131.0,94124.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735666493382,0.3608,94127.0,94124.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735666493884,0.3608,94127.0,94126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735666494780,0.3608,94127.0,94124.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1735666495486,0.3608,94127.0,94126.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1735666495681,0.45418042,94137.0,94128.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735666495682,0.45474043,94137.0,94128.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735666495878,0.09338042,94137.0,94126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735666496084,0.09338042,94137.0,94130.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735666496285,0.09338042,94137.0,94131.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735666497078,0.36239405,94148.0,94131.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735666498390,0.3608,94138.0,94131.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735666500788,0.3608,94138.0,94131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666501008,0.7216,94138.0,94101.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735666501193,0.3608,94117.0,94101.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735666501693,0.3608,94105.0,94100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735666501993,0.3608,94105.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666502786,0.09338042,94105.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666503192,0.09338042,94105.0,94103.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735666503595,0.09338042,94105.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666503994,0.09338042,94115.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666504201,0.001,94105.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735666504696,0.3608,94101.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735666504896,0.3608,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666505195,0.3608,94101.0,94068.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735666505412,0.3608,94084.0,94078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666505894,0.3608,94084.0,94070.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735666506400,0.16320502,94071.0,94040.0,0.3805662]
["bitfinex-derivatives","BTCF0:USTF0",1735666506596,0.16320502,94080.0,94040.0,0.3805662]
["bitfinex-derivatives","BTCF0:USTF0",1735666506597,0.3608,94045.0,94044.0,0.09502001]
["bitfinex-derivatives","BTCF0:USTF0",1735666507287,0.3608,94045.0,94019.0,0.2965732]
["bitfinex-derivatives","BTCF0:USTF0",1735666507288,0.3608,94035.0,94019.0,0.2965732]
["bitfinex-derivatives","BTCF0:USTF0",1735666507493,0.3608,94020.0,94013.0,0.40521029]
["bitfinex-derivatives","BTCF0:USTF0",1735666507696,0.3608,94016.0,94013.0,0.40521029]
["bitfinex-derivatives","BTCF0:USTF0",1735666508599,0.6608,94016.0,93992.0,0.20689512]
["bitfinex-derivatives","BTCF0:USTF0",1735666508790,0.3608,93994.0,93992.0,0.20689512]
["bitfinex-derivatives","BTCF0:USTF0",1735666509095,0.3608,93994.0,93978.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735666509293,0.3608,93986.0,93960.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735666509495,0.3608,93973.0,93960.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735666509883,0.3608,93973.0,93965.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735666510083,0.3608,93986.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666510403,0.3608,94008.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666510695,0.001,93986.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666510896,0.3608,93984.0,93978.0,0.01625386]
["bitfinex-derivatives","BTCF0:USTF0",1735666511108,0.001,93986.0,93978.0,0.01625386]
["bitfinex-derivatives","BTCF0:USTF0",1735666511296,0.3608,93984.0,93967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666511501,0.3608,93984.0,93962.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735666511796,0.3608,93984.0,93964.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735666512195,0.15396847,93979.0,93964.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735666512391,0.15396847,93979.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666512595,0.15396847,93979.0,93966.0,0.01620799]
["bitfinex-derivatives","BTCF0:USTF0",1735666512796,0.12305256,93970.0,93967.0,0.06950499]
["bitfinex-derivatives","BTCF0:USTF0",1735666513296,0.12305256,93970.0,93969.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735666513511,0.48385256,93976.0,93969.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735666513807,0.48385256,93976.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666514099,0.69162401,93976.0,93965.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1735666514300,0.69162401,93976.0,93966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666514503,0.48385256,93967.0,93966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666514803,0.48385256,93967.0,93948.0,0.106807]
["bitfinex-derivatives","BTCF0:USTF0",1735666515003,0.3608,93952.0,93948.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735666515200,0.3608,93952.0,93947.0,0.00159663]
["bitfinex-derivatives","BTCF0:USTF0",1735666515497,0.56857145,93952.0,93947.0,0.00159663]
["bitfinex-derivatives","BTCF0:USTF0",1735666515803,0.3608,93952.0,93947.0,0.00159663]
["bitfinex-derivatives","BTCF0:USTF0",1735666515996,0.56857145,93952.0,93947.0,0.00159663]
["bitfinex-derivatives","BTCF0:USTF0",1735666516394,0.56857145,93952.0,93935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666516701,0.56857145,93952.0,93935.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735666517396,0.09200896,93960.0,93944.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735666517598,0.09200896,93960.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666517788,0.09200896,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666517991,0.09200896,93973.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666518297,0.09200896,93973.0,93959.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1735666518503,0.29978041,93973.0,93972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666519004,0.45280896,93973.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666519299,0.3608,93959.0,93937.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735666519497,0.3954769,93951.0,93938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666519692,0.18770545,93951.0,93938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666519900,0.3954769,93951.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666520200,0.3954769,93951.0,93939.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735666520398,0.3954769,93951.0,93939.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735666520698,0.3954769,93951.0,93943.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735666520899,0.3954769,93951.0,93935.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735666521403,0.3608,93942.0,93935.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735666521895,0.18770545,93951.0,93941.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735666522091,0.3954769,93951.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666522293,0.2519444,93950.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666522502,0.3608,93943.0,93934.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735666523005,0.3608,93953.0,93940.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735666523302,0.3608,93953.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666523487,0.56857145,93953.0,93948.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735666524092,0.56857145,93953.0,93949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666524402,0.3608,93971.0,93949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666524601,0.56857145,93971.0,93966.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735666524903,0.09200896,93974.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666525288,0.09200896,93974.0,93973.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735666525497,0.12305256,93980.0,93978.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735666525698,0.3608,93985.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666525899,0.3608,93985.0,93983.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735666526096,0.3608,93997.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666526292,0.3608,93997.0,93973.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735666526293,0.3608,93994.0,93982.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735666526493,0.20777145,93997.0,93982.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735666526895,0.3608,93991.0,93982.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735666527096,0.20777145,93997.0,93992.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735666527793,0.20777145,93997.0,93987.0,0.19011699]
["bitfinex-derivatives","BTCF0:USTF0",1735666528007,0.3608,94011.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666528198,0.3608,94011.0,94003.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735666528396,0.3608,94011.0,93996.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735666528598,0.12305256,94020.0,94003.0,0.35258041]
["bitfinex-derivatives","BTCF0:USTF0",1735666528809,0.12305256,94020.0,94015.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735666529119,0.12305256,94020.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666529607,0.3608,94030.0,94019.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735666529804,0.3608,94030.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666529997,0.3608,94030.0,94028.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735666530500,0.3608,94029.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666530706,0.3608,94002.0,93996.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735666530906,0.3608,93999.0,93971.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735666531205,0.3608,93985.0,93964.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735666531394,0.3608,93985.0,93950.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735666531707,0.3608,93954.0,93950.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735666532201,0.56697557,93954.0,93950.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735666532511,0.56697557,93954.0,93931.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735666532711,0.3608,93943.0,93931.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735666533005,0.3608,93943.0,93931.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735666533194,0.3608,93933.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666533394,0.20685557,93943.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666533603,0.3608,93952.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666533604,0.3608,93952.0,93946.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735666533808,0.03315256,93953.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666533997,0.03315256,93953.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666534204,0.03315256,93953.0,93952.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735666534507,0.15396847,93962.0,93961.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735666534902,0.36014404,93962.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666535101,0.36014404,93962.0,93951.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735666535102,0.3608,93960.0,93951.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735666535301,0.3608,93960.0,93945.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735666535502,0.0533,93957.0,93945.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735666535702,0.053301,93955.0,93945.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735666535903,0.053301,93955.0,93942.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1735666536198,0.20617557,93955.0,93945.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735666536397,0.3608,93960.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666536603,0.18476217,93966.0,93959.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735666536902,0.39093774,93966.0,93961.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735666537304,0.39093774,93966.0,93964.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735666537504,0.053298,93960.0,93943.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735666537811,0.3608,93957.0,93943.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735666538007,0.3608,93957.0,93942.0,0.36239659]
["bitfinex-derivatives","BTCF0:USTF0",1735666538008,0.3608,93957.0,93948.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735666538223,0.15512141,93963.0,93942.0,0.36239659]
["bitfinex-derivatives","BTCF0:USTF0",1735666538402,0.36129698,93963.0,93958.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735666538807,0.20617557,93963.0,93958.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735666539004,0.053304,93950.0,93942.0,0.36239659]
["bitfinex-derivatives","BTCF0:USTF0",1735666539206,0.053307,93944.0,93942.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1735666539508,0.3608,93943.0,93918.0,0.39724539]
["bitfinex-derivatives","BTCF0:USTF0",1735666539806,0.3608,93931.0,93920.0,1.51261402]
["bitfinex-derivatives","BTCF0:USTF0",1735666540011,0.3608,93931.0,93921.0,0.01261402]
["bitfinex-derivatives","BTCF0:USTF0",1735666540206,0.56697557,93931.0,93923.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735666540398,0.56697557,93931.0,93920.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735666540711,0.56697557,93931.0,93920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666540905,0.053315,93930.0,93920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666541298,0.053317,93926.0,93920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666541607,0.05332,93921.0,93920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666542107,0.25949557,93921.0,93920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666542303,0.001,93930.0,93920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666542514,0.001,93930.0,93928.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735666543208,0.3608,93942.0,93941.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735666543401,0.15512141,93948.0,93947.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735666543604,0.0015974,93953.0,93952.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735666543605,0.18635957,93953.0,93952.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735666543907,0.18635957,93953.0,93952.0,1.553302]
["bitfinex-derivatives","BTCF0:USTF0",1735666544409,0.39253514,93953.0,93952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666544598,0.39253514,93953.0,93944.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735666545007,0.20777297,93953.0,93944.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735666545207,0.20777297,93953.0,93945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666545409,0.20977297,93953.0,93944.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735666545606,0.57057297,93953.0,93944.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735666546201,0.3608,93945.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666546399,0.3608,93924.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666546600,0.3608,93933.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666546804,0.3608,93925.0,93912.0,0.05492209]
["bitfinex-derivatives","BTCF0:USTF0",1735666547215,0.51365857,93925.0,93913.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735666547436,0.51365857,93925.0,93912.0,0.00159709]
["bitfinex-derivatives","BTCF0:USTF0",1735666548001,0.3608,93933.0,93918.0,0.39724539]
["bitfinex-derivatives","BTCF0:USTF0",1735666548304,0.15511509,93942.0,93918.0,0.39724539]
["bitfinex-derivatives","BTCF0:USTF0",1735666548305,0.30797366,93942.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666548710,0.053309,93941.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666548913,0.15511509,93938.0,93930.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735666549518,0.15511509,93938.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666549519,0.30797366,93938.0,93926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666549708,0.30797366,93938.0,93931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666550012,0.15511509,93938.0,93934.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735666550212,0.15511509,93938.0,93936.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735666550609,0.15511509,93941.0,93936.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735666550809,0.15511509,93941.0,93938.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735666551203,0.15511509,93941.0,93931.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735666551410,0.15511509,93941.0,93939.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735666551716,0.3608,93943.0,93937.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735666552113,0.3608,93943.0,93931.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735666552311,0.3608,93943.0,93938.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735666552511,0.001,93941.0,93931.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1735666552713,0.001,93941.0,93939.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735666552914,0.001,93941.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666553118,0.053313,93933.0,93932.0,0.01261216]
["bitfinex-derivatives","BTCF0:USTF0",1735666553319,0.3608,93937.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666553508,0.053314,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666554007,0.20617257,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666554909,0.20617257,93932.0,93931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735666555115,0.15285857,93932.0,93931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735666555319,0.15285857,93932.0,93914.0,0.22946878]
["bitfinex-derivatives","BTCF0:USTF0",1735666555513,0.05332,93920.0,93915.0,0.06593223]
["bitfinex-derivatives","BTCF0:USTF0",1735666555715,0.053323,93914.0,93912.0,0.0015971]
["bitfinex-derivatives","BTCF0:USTF0",1735666556116,0.20618157,93914.0,93912.0,0.0015971]
["bitfinex-derivatives","BTCF0:USTF0",1735666556424,0.053331,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666556621,0.414131,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666556920,0.3608,93901.0,93900.0,0.153331]
["bitfinex-derivatives","BTCF0:USTF0",1735666557117,0.3608,93906.0,93904.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735666557425,0.3608,93927.0,93926.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735666559611,0.3608,93927.0,93926.0,1.553316]
["bitfinex-derivatives","BTCF0:USTF0",1735666560029,0.3608,93949.0,93926.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735666560215,0.3608,93934.0,93927.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735666560416,0.053315,93928.0,93926.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735666560609,0.56697057,93934.0,93909.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735666560923,0.053314,93931.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666561120,0.3608,93925.0,93912.0,0.01266785]
["bitfinex-derivatives","BTCF0:USTF0",1735666561310,0.3608,93925.0,93923.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735666561508,0.053314,93932.0,93927.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735666561922,0.20617257,93932.0,93927.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735666562123,0.20617257,93932.0,93929.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735666562124,0.001,93931.0,93929.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735666562328,0.001,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666562523,0.001,93931.0,93929.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735666562819,0.21196573,93931.0,93929.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735666563026,0.21196573,93931.0,93930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666563525,0.57815706,93964.0,93960.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735666563709,0.73101563,93964.0,93939.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735666563917,0.3608,93942.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666564115,0.414107,93942.0,93940.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735666564411,0.81365857,93942.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666564615,0.3608,93932.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666564811,0.053319,93921.0,93919.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735666565016,0.3608,93924.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666565323,0.053325,93911.0,93907.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735666565518,0.51365857,93924.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666565722,0.51365857,93924.0,93914.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735666566225,0.053322,93916.0,93914.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735666566415,0.51465857,93924.0,93906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735666566616,0.001,93924.0,93923.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735666567118,0.001,93924.0,93923.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1735666567317,0.3608,93957.0,93925.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735666567523,0.053301,93953.0,93949.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735666567825,0.51365857,93957.0,93937.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735666568010,0.21735706,93946.0,93945.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735666569518,0.3608,93957.0,93945.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735666569519,0.15589857,93954.0,93953.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735666570121,0.15589857,93954.0,93953.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735666571018,0.00159767,93961.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666571223,0.00159767,93961.0,93960.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735666571420,0.15589857,93962.0,93960.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735666571725,0.18707828,93969.0,93968.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735666571931,0.18707828,93969.0,93968.0,0.05251393]
["bitfinex-derivatives","BTCF0:USTF0",1735666572526,0.15285857,93969.0,93961.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735666572727,0.3608,93967.0,93951.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735666572926,0.3608,93967.0,93956.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735666573143,0.3608,93957.0,93952.0,0.01263685]
["bitfinex-derivatives","BTCF0:USTF0",1735666573317,0.053302,93952.0,93929.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735666573521,0.3608,93937.0,93929.0,0.1911059]
["bitfinex-derivatives","BTCF0:USTF0",1735666573715,0.3608,93937.0,93929.0,0.2444199]
["bitfinex-derivatives","BTCF0:USTF0",1735666573932,0.51206216,93937.0,93929.0,0.2444199]
["bitfinex-derivatives","BTCF0:USTF0",1735666574724,0.51206216,93937.0,93929.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735666576116,0.51206216,93937.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666576319,0.18707828,93945.0,93944.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735666576532,0.18707828,93945.0,93944.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1735666577032,2.8e-07,93945.0,93944.0,0.714106]
["bitfinex-derivatives","BTCF0:USTF0",1735666577221,0.3608,93976.0,93955.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735666577222,2.8e-07,93956.0,93955.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735666577420,2.8e-07,93956.0,93955.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1735666578430,0.3608,93976.0,93973.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735666578732,0.51206216,93976.0,93973.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735666580131,0.05184065,93975.0,93966.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735666580334,0.05184065,93975.0,93973.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735666580532,0.05184065,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666580835,0.05184065,93975.0,93974.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735666581536,0.21735706,93989.0,93988.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735666581730,0.21735706,93989.0,93982.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735666582041,0.21735706,93989.0,93987.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735666582227,0.05183195,93992.0,93990.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735666583641,0.3608,93998.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666583835,0.3608,93998.0,93996.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735666584026,0.3608,94011.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666584226,0.053261,94022.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666584444,0.51206216,94025.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666584730,0.54709102,94025.0,94016.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735666584930,0.54709102,94025.0,94018.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735666585130,0.54709102,94025.0,94020.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735666585834,0.69582886,94025.0,93992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666586027,0.3608,93994.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666586231,0.3608,93981.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666586733,0.3608,93965.0,93961.0,0.1911059]
["bitfinex-derivatives","BTCF0:USTF0",1735666587039,0.053295,93962.0,93961.0,0.1911059]
["bitfinex-derivatives","BTCF0:USTF0",1735666587543,0.20455716,93962.0,93961.0,0.1911059]
["bitfinex-derivatives","BTCF0:USTF0",1735666587739,0.053299,93956.0,93941.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735666587925,0.3608,93949.0,93941.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735666588131,0.0533,93954.0,93917.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735666588335,0.3608,93965.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666588541,0.053294,93964.0,93954.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735666588831,0.002,93962.0,93956.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735666589024,0.002,93962.0,93948.0,0.30159644]
["bitfinex-derivatives","BTCF0:USTF0",1735666589228,0.002,93962.0,93961.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735666589442,0.3608,93965.0,93963.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735666589632,0.414087,93978.0,93964.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735666589828,0.3608,93973.0,93971.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735666590235,0.3608,93989.0,93974.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735666590434,0.053281,93988.0,93975.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735666590739,0.053282,93987.0,93979.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735666591041,0.51274216,93989.0,93981.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735666591226,0.51206216,93989.0,93982.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735666591635,0.053284,93982.0,93976.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735666591838,0.3608,93979.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666592040,0.053293,93967.0,93958.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735666592231,0.3608,93969.0,93952.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735666592431,0.3608,93960.0,93944.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735666592634,0.2519444,93954.0,93945.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735666592841,0.45650656,93954.0,93946.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735666593149,0.053294,93966.0,93958.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735666593742,0.20455616,93966.0,93958.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735666594438,0.20455616,93966.0,93959.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735666595239,0.15126216,93966.0,93958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666595542,0.053299,93956.0,93945.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735666595745,0.20456116,93956.0,93945.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735666595939,0.20456116,93956.0,93947.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735666596344,0.15126216,93956.0,93947.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735666596541,0.0533,93954.0,93947.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735666596735,0.15126216,93956.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666596936,0.053303,93950.0,93943.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1735666597134,0.053303,93950.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666597335,0.20456516,93950.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666597935,0.20456516,93950.0,93944.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735666598431,0.053305,93945.0,93943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666598636,0.3608,93944.0,93943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666599134,0.51206216,93944.0,93943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666600731,0.56392272,93944.0,93930.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735666600934,0.56392272,93944.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666600935,0.053308,93939.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666601131,0.053308,93939.0,93932.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735666601332,0.20457016,93939.0,93932.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735666602047,0.12421538,93933.0,93932.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735666602352,0.17752738,93933.0,93929.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735666602535,0.17752738,93933.0,93929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666602536,0.053313,93931.0,93929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666604540,0.12421538,93930.0,93929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666604744,0.12421538,93930.0,93929.0,1.553314]
["bitfinex-derivatives","BTCF0:USTF0",1735666606549,0.15522465,93939.0,93929.0,1.86581062]
["bitfinex-derivatives","BTCF0:USTF0",1735666606859,0.3608,93963.0,93938.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735666607049,0.21735706,93966.0,93947.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1735666607245,0.21735706,93966.0,93965.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735666607452,0.18623367,93971.0,93970.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735666607938,0.18623367,93971.0,93970.0,1.553291]
["bitfinex-derivatives","BTCF0:USTF0",1735666608754,0.053292,93970.0,93965.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735666608940,0.053298,93957.0,93955.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735666609145,0.053298,93957.0,93950.0,0.00159642]
["bitfinex-derivatives","BTCF0:USTF0",1735666609146,0.053301,93953.0,93951.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735666609541,0.20456316,93953.0,93951.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735666610041,0.003,93971.0,93950.0,0.00159642]
["bitfinex-derivatives","BTCF0:USTF0",1735666610042,0.053297,93959.0,93958.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735666610468,0.053294,93965.0,93950.0,0.00159642]
["bitfinex-derivatives","BTCF0:USTF0",1735666610645,0.053294,93965.0,93964.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735666610848,0.3608,93967.0,93955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735666611063,0.15126216,93976.0,93966.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735666611248,0.03408123,93981.0,93980.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735666611754,0.053279,93991.0,93989.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735666612146,0.15126216,93991.0,93989.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735666612852,0.3608,93997.0,93980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666613148,0.51206216,93997.0,93980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666613556,0.053285,93981.0,93980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666613747,0.053294,93965.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666613945,0.3608,93968.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666614147,0.3608,93964.0,93951.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735666614347,0.053291,93970.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666614546,0.56435016,93976.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666614748,0.15026216,93976.0,93972.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735666615250,0.3608,93973.0,93972.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735666615654,0.51106216,93973.0,93966.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735666615855,0.05329,93972.0,93969.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735666616053,0.053292,93968.0,93963.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735666616253,0.51174216,93973.0,93950.0,0.00159642]
["bitfinex-derivatives","BTCF0:USTF0",1735666616445,0.3608,93961.0,93960.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735666616846,0.51106216,93961.0,93950.0,0.00159642]
["bitfinex-derivatives","BTCF0:USTF0",1735666617450,0.51106216,93961.0,93959.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735666618156,0.15026216,93961.0,93959.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735666618660,0.20355816,93961.0,93959.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735666618861,0.41264334,93960.0,93959.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735666619250,0.053302,93952.0,93950.0,0.00159642]
["bitfinex-derivatives","BTCF0:USTF0",1735666619549,0.414102,93952.0,93950.0,0.00159642]
["bitfinex-derivatives","BTCF0:USTF0",1735666619751,0.56436416,93952.0,93950.0,0.00159642]
["bitfinex-derivatives","BTCF0:USTF0",1735666619950,0.51106216,93952.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666620158,0.51106216,93952.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666620350,0.053306,93944.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666620654,0.053311,93934.0,93932.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735666620856,0.053309,93938.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666621251,0.05331,93937.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666621452,0.15026216,93938.0,93932.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735666621860,0.05332,93919.0,93917.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735666622265,0.05332,93919.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666622266,0.053321,93917.0,93909.0,0.1911059]
["bitfinex-derivatives","BTCF0:USTF0",1735666622559,0.3608,93918.0,93909.0,0.1911059]
["bitfinex-derivatives","BTCF0:USTF0",1735666622560,0.053325,93910.0,93909.0,0.1911059]
["bitfinex-derivatives","BTCF0:USTF0",1735666622757,0.414125,93910.0,93909.0,0.1911059]
["bitfinex-derivatives","BTCF0:USTF0",1735666622954,0.56438716,93910.0,93909.0,0.1911059]
["bitfinex-derivatives","BTCF0:USTF0",1735666623856,0.51106216,93910.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666624154,0.3608,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666624669,0.51106216,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666625565,0.3608,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666625869,0.05332,93919.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666626059,0.3608,93920.0,93919.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735666626257,0.3608,93931.0,93927.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735666626463,0.51106216,93931.0,93919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666626863,0.053315,93928.0,93921.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735666627158,0.51174216,93931.0,93924.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735666627363,0.3608,93931.0,93929.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735666627556,0.05331,93937.0,93919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666627764,0.3608,93931.0,93925.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735666627963,0.3608,93931.0,93919.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735666628262,0.053315,93929.0,93919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666628458,0.51182216,93931.0,93923.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735666628654,0.053314,93930.0,93923.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735666628859,0.3608,93930.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666629064,0.3608,93906.0,93905.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735666630069,0.3608,93906.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666630270,0.05333,93902.0,93893.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735666630568,0.05333,93902.0,93895.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735666630778,0.05333,93902.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666631073,0.053329,93903.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666631971,0.053329,93903.0,93900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735666632166,0.053329,93903.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666632373,0.053329,93903.0,93901.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735666632859,0.3608,93902.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666633469,0.3608,93902.0,93901.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735666633769,0.053328,93905.0,93902.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735666633963,0.3608,93914.0,93901.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735666634172,0.05333,93902.0,93900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735666634564,0.3608,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666634764,0.05333,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666635165,0.053326,93909.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666635363,0.3608,93914.0,93900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735666635564,0.16370739,93910.0,93900.0,0.154331]
["bitfinex-derivatives","BTCF0:USTF0",1735666635766,0.053326,93908.0,93900.0,0.154331]
["bitfinex-derivatives","BTCF0:USTF0",1735666635966,0.3608,93914.0,93900.0,0.154331]
["bitfinex-derivatives","BTCF0:USTF0",1735666636164,0.053329,93903.0,93900.0,0.154331]
["bitfinex-derivatives","BTCF0:USTF0",1735666636369,0.05333,93902.0,93900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735666636874,0.05333,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666637076,0.05333,93902.0,93900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735666638362,0.3608,93914.0,93911.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735666638565,0.3608,93914.0,93908.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735666638775,0.053324,93913.0,93905.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735666638968,0.3608,93914.0,93900.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735666639275,0.3608,93914.0,93913.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735666639760,0.053327,93907.0,93900.0,0.144331]
["bitfinex-derivatives","BTCF0:USTF0",1735666639966,0.3608,93904.0,93902.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735666640272,0.05333,93902.0,93900.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735666640960,0.3608,93901.0,93900.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735666641167,0.053338,93887.0,93883.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735666641363,0.3608,93884.0,93871.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1735666641562,0.16370739,93881.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666641767,0.16370739,93900.0,93872.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735666641971,0.3608,93901.0,93898.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735666642161,0.3608,93901.0,93880.0,0.52450739]
["bitfinex-derivatives","BTCF0:USTF0",1735666642363,0.053338,93887.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666642566,0.3608,93892.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666642877,0.414136,93892.0,93887.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735666643063,0.053336,93891.0,93872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666643269,0.053336,93891.0,93888.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735666643469,0.053336,93891.0,93889.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735666643666,0.053337,93890.0,93889.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735666643866,0.053339,93886.0,93885.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735666644072,0.3608,93892.0,93874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666644284,0.16370739,93884.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666644575,0.05772657,93884.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666644777,0.053347,93873.0,93872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666645074,0.16370739,93882.0,93857.0,0.1911059]
["bitfinex-derivatives","BTCF0:USTF0",1735666645275,0.053351,93867.0,93866.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735666645579,0.053351,93867.0,93866.0,1.55335]
["bitfinex-derivatives","BTCF0:USTF0",1735666645771,0.053351,93867.0,93866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666645979,0.3608,93875.0,93857.0,0.1911059]
["bitfinex-derivatives","BTCF0:USTF0",1735666646279,0.16370739,93870.0,93857.0,0.1911059]
["bitfinex-derivatives","BTCF0:USTF0",1735666646473,0.16370739,93870.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666646474,0.053353,93862.0,93860.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735666646668,0.053356,93856.0,93854.0,1.553997]
["bitfinex-derivatives","BTCF0:USTF0",1735666646881,0.053356,93856.0,93854.0,1.553357]
["bitfinex-derivatives","BTCF0:USTF0",1735666647284,0.053356,93856.0,93854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666647474,0.053357,93854.0,93852.0,0.00159796]
["bitfinex-derivatives","BTCF0:USTF0",1735666647976,0.3608,93866.0,93852.0,0.00159796]
["bitfinex-derivatives","BTCF0:USTF0",1735666647977,0.001,93856.0,93852.0,0.00159796]
["bitfinex-derivatives","BTCF0:USTF0",1735666648280,0.001,93856.0,93855.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735666648478,0.09316668,93876.0,93875.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735666648876,0.09316668,93876.0,93875.0,1.914145]
["bitfinex-derivatives","BTCF0:USTF0",1735666649470,0.09316668,93876.0,93862.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735666649471,0.75396668,93876.0,93837.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735666649670,0.7216,93853.0,93851.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735666651277,0.3608,93853.0,93851.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735666651776,0.3608,93855.0,93853.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735666651968,0.09316668,93863.0,93862.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735666652387,0.09316668,93866.0,93864.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735666652975,0.14651668,93866.0,93864.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735666653281,0.3608,93867.0,93853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666653485,0.3608,93854.0,93853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666653679,0.3608,93854.0,93853.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1735666654085,0.3608,93854.0,93853.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735666654975,0.45484669,93867.0,93866.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735666655177,0.45396668,93867.0,93866.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735666656171,0.45396668,93867.0,93866.0,0.06586608]
["bitfinex-derivatives","BTCF0:USTF0",1735666656473,0.3608,93885.0,93866.0,0.06586979]
["bitfinex-derivatives","BTCF0:USTF0",1735666656474,0.09316668,93870.0,93866.0,0.06586979]
["bitfinex-derivatives","BTCF0:USTF0",1735666656679,0.09316668,93870.0,93869.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735666656880,0.09316668,93870.0,93869.0,0.06586879]
["bitfinex-derivatives","BTCF0:USTF0",1735666657478,0.09316668,93870.0,93869.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735666657983,0.053345,93875.0,93874.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735666658487,0.3608,93876.0,93874.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735666658778,0.3608,93876.0,93866.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735666658976,0.3608,93868.0,93867.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735666659981,0.053357,93854.0,93849.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735666660180,0.3608,93853.0,93851.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735666660384,0.3608,93853.0,93846.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735666660587,0.3608,93853.0,93847.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735666660983,0.3608,93853.0,93842.0,0.1911059]
["bitfinex-derivatives","BTCF0:USTF0",1735666661190,0.3608,93853.0,93851.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735666662193,0.3608,93853.0,93828.0,0.1911059]
["bitfinex-derivatives","BTCF0:USTF0",1735666662379,0.3608,93853.0,93843.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735666662688,0.3608,93853.0,93852.0,0.00259796]
["bitfinex-derivatives","BTCF0:USTF0",1735666663277,0.3608,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666663679,0.3608,93853.0,93826.0,0.1911059]
["bitfinex-derivatives","BTCF0:USTF0",1735666663888,0.3608,93832.0,93831.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735666664279,0.3608,93832.0,93827.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735666664280,0.414173,93832.0,93827.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735666664479,0.414173,93832.0,93828.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735666664691,0.6608,93832.0,93790.0,0.37952996]
["bitfinex-derivatives","BTCF0:USTF0",1735666664895,0.6608,93832.0,93780.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1735666664896,0.7216,93815.0,93801.0,0.31843695]
["bitfinex-derivatives","BTCF0:USTF0",1735666665086,0.3608,93802.0,93793.0,0.38212434]
["bitfinex-derivatives","BTCF0:USTF0",1735666665279,0.414194,93794.0,93793.0,0.38212434]
["bitfinex-derivatives","BTCF0:USTF0",1735666665585,0.414194,93794.0,93793.0,0.32351882]
["bitfinex-derivatives","BTCF0:USTF0",1735666666381,0.3608,93794.0,93793.0,0.37691282]
["bitfinex-derivatives","BTCF0:USTF0",1735666666893,0.3618,93794.0,93793.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735666667082,0.09316668,93804.0,93793.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735666667279,0.15486261,93816.0,93815.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735666667485,0.15486261,93816.0,93815.0,1.553382]
["bitfinex-derivatives","BTCF0:USTF0",1735666668291,0.48462641,93826.0,93815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666668588,0.48462641,93826.0,93815.0,1.32904762]
["bitfinex-derivatives","BTCF0:USTF0",1735666669195,0.3608,93826.0,93822.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735666669385,0.053375,93825.0,93822.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735666669579,0.053381,93817.0,93815.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735666669784,0.053381,93817.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666669785,0.3608,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666670092,0.053386,93805.0,93798.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735666670393,0.3608,93799.0,93788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666670597,0.05339,93798.0,93787.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735666670791,0.3608,93799.0,93773.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735666670991,0.3608,93799.0,93773.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735666670992,0.053398,93783.0,93773.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735666671197,0.3608,93784.0,93773.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735666671402,0.414204,93774.0,93765.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735666671789,0.053404,93773.0,93765.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735666672098,0.05332018,93773.0,93765.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735666672293,0.053406,93769.0,93762.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735666672493,0.053406,93769.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666672684,0.053406,93769.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666672685,0.05341,93763.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666672886,0.3608,93750.0,93747.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735666673083,0.3608,93750.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666673291,0.414217,93750.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666673495,0.414217,93750.0,93742.0,0.09073414]
["bitfinex-derivatives","BTCF0:USTF0",1735666673895,0.414217,93750.0,93744.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735666674408,0.3608,93750.0,93742.0,0.03731314]
["bitfinex-derivatives","BTCF0:USTF0",1735666674696,0.3608,93748.0,93742.0,0.03731314]
["bitfinex-derivatives","BTCF0:USTF0",1735666674899,0.3608,93748.0,93743.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735666675100,0.3608,93748.0,93744.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735666675287,0.3608,93748.0,93742.0,0.03731314]
["bitfinex-derivatives","BTCF0:USTF0",1735666675487,0.053424,93739.0,93726.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735666675694,0.3608,93730.0,93724.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735666676799,0.053429,93729.0,93724.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735666676996,0.05343,93728.0,93716.0,1.553436]
["bitfinex-derivatives","BTCF0:USTF0",1735666677189,0.3608,93722.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666677389,0.3608,93711.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666677698,0.3608,93711.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666677699,0.3608,93703.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666677900,0.3608,93703.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666677901,0.3608,93689.0,93649.0,0.00160162]
["bitfinex-derivatives","BTCF0:USTF0",1735666678092,0.6608,93703.0,93649.0,0.00160162]
["bitfinex-derivatives","BTCF0:USTF0",1735666678093,0.3608,93662.0,93650.0,0.01236473]
["bitfinex-derivatives","BTCF0:USTF0",1735666678296,0.3608,93662.0,93649.0,1.50160162]
["bitfinex-derivatives","BTCF0:USTF0",1735666678613,0.3608,93662.0,93649.0,0.00160162]
["bitfinex-derivatives","BTCF0:USTF0",1735666678614,0.053474,93651.0,93649.0,0.00160162]
["bitfinex-derivatives","BTCF0:USTF0",1735666678897,0.3608,93650.0,93625.0,0.50852446]
["bitfinex-derivatives","BTCF0:USTF0",1735666679090,0.053487,93627.0,93625.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735666679291,0.3608,93632.0,93619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735666679490,0.3608,93620.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666679697,0.6608,93632.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666679698,0.00104001,93632.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666679891,0.3608,93651.0,93629.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735666679892,0.3618,93651.0,93629.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735666680088,0.001,93651.0,93640.0,0.25248464]
["bitfinex-derivatives","BTCF0:USTF0",1735666680296,0.001,93651.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666680498,0.3608,93711.0,93651.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735666680702,0.3608,93722.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666680895,0.3608,93722.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666680896,0.053438,93714.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666681097,0.3608,93722.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666681291,0.6608,93722.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666681499,0.3608,93714.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666681800,0.053441,93709.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666682000,0.053441,93709.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666682223,0.053444,93703.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666682500,0.414238,93714.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666682701,0.3608,93714.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666682904,0.05344,93710.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666683099,0.001,93709.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666683496,0.001,93709.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666683690,0.001,93709.0,93706.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735666683897,0.001,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666684602,0.3608,93737.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666684809,0.37,93735.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666685305,0.54864001,93741.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666685509,0.00160191,93748.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666685708,0.00160191,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666685894,0.00160191,93748.0,93747.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1735666686293,0.12213373,93778.0,93769.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735666686492,0.3608,93773.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666686706,0.25248464,93757.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666686908,0.7216,93736.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666687105,0.053428,93732.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666687410,0.47968001,93735.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666687706,0.3608,93748.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666688006,0.053421,93743.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666688205,0.053418,93749.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666688401,0.25248464,93760.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666688605,0.053413,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666689917,0.3,93757.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666690208,0.25248464,93750.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666690515,0.053423,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666690705,0.3608,93758.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666690706,0.053417,93751.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666691006,0.05341,93762.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666691196,0.12213373,93773.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666691395,0.053405,93771.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666691603,0.12213373,93777.0,93771.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735666691795,0.053403,93775.0,93768.0,0.09342022]
["bitfinex-derivatives","BTCF0:USTF0",1735666692000,0.3608,93773.0,93759.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735666692199,0.3608,93773.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666692405,0.12213373,93777.0,93776.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735666692903,0.414195,93789.0,93781.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735666692904,0.3608,93789.0,93781.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735666693309,0.3608,93789.0,93768.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735666693524,0.3608,93789.0,93774.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735666693903,0.007,93777.0,93774.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735666694301,0.007,93777.0,93775.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735666694503,0.007,93777.0,93760.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735666694708,0.3608,93762.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666694912,0.3608,93754.0,93729.0,0.00160024]
["bitfinex-derivatives","BTCF0:USTF0",1735666695115,0.3608,93762.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666695308,0.3608,93762.0,93752.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735666695508,0.3608,93762.0,93757.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735666695708,0.053407,93768.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666695909,0.3608,93773.0,93765.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735666696104,0.3608,93773.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666696105,0.3608,93786.0,93776.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735666696314,0.053409,93765.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666696507,0.3608,93786.0,93765.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735666696508,0.053402,93776.0,93765.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735666696809,0.3608,93786.0,93770.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735666697413,0.25248464,93780.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666697817,0.25248464,93780.0,93761.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735666698415,0.053406,93770.0,93765.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735666698714,0.3608,93777.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666699112,0.3608,93777.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666699306,0.053397,93786.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666699616,0.3608,93795.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666699814,0.4608,93800.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666699815,0.10112001,93800.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666700114,0.12213373,93802.0,93801.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735666700513,0.12213373,93802.0,93774.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735666700820,0.12213373,93802.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666700821,0.053394,93790.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666701230,0.3608,93799.0,93787.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735666701731,0.053391,93797.0,93789.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735666701934,0.3608,93799.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666702236,0.3608,93799.0,93794.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735666702429,0.02621976,93803.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666702731,0.3608,93833.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666702922,0.3608,93833.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666702923,0.12213373,93821.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666703526,0.12213373,93821.0,93799.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735666703729,0.12213373,93821.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666703730,0.3608,93806.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666704138,0.3608,93796.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666704321,0.053399,93782.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666704835,0.053405,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666705236,0.053401,93779.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666705533,0.053392,93795.0,93784.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735666705832,0.05339,93799.0,93789.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735666706039,0.05339,93799.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666706333,0.053391,93796.0,93790.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735666706625,0.12213373,93800.0,93790.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735666707326,0.3608,93806.0,93790.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735666707529,0.002,93796.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666707827,0.002,93796.0,93792.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735666708026,0.053392,93795.0,93792.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735666708223,0.3608,93794.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666708424,0.3608,93786.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666708727,0.3608,93786.0,93764.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735666708728,0.3608,93777.0,93764.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735666708917,0.05341,93764.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666709123,0.3608,93777.0,93775.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735666709328,0.053398,93784.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666709631,0.053396,93789.0,93783.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735666709826,0.3608,93794.0,93792.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735666710034,0.003,93795.0,93794.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735666710236,0.003,93795.0,93794.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735666710436,0.3638,93795.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666710733,0.053397,93786.0,93782.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735666710925,0.053398,93784.0,93782.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735666711327,0.0534,93782.0,93777.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735666711627,0.0534,93782.0,93779.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735666711927,0.0534,93782.0,93780.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735666713632,0.3608,93786.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666714132,0.053401,93780.0,93778.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735666714635,0.3608,93786.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666714833,0.053399,93784.0,93768.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735666715032,0.3608,93786.0,93785.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735666715329,0.61328464,93810.0,93785.0,0.01243195]
["bitfinex-derivatives","BTCF0:USTF0",1735666715531,0.3608,93791.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666715837,0.053401,93780.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666716034,0.053401,93779.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666716228,0.053401,93779.0,93777.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735666717033,0.3608,93781.0,93780.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735666717535,0.001,93786.0,93780.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735666718038,0.053399,93784.0,93781.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735666718623,0.3608,93783.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666718832,0.3608,93775.0,93759.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735666719021,0.053412,93760.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666719228,0.053417,93752.0,93747.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735666719535,0.05342,93746.0,93733.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735666719726,0.05342,93746.0,93734.0,0.01246817]
["bitfinex-derivatives","BTCF0:USTF0",1735666719925,0.05342,93746.0,93743.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735666720134,0.3608,93748.0,93743.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735666720334,0.053423,93741.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666720737,0.053423,93741.0,93730.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735666720929,0.053423,93741.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666722027,0.3608,93735.0,93729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735666722326,0.3608,93735.0,93713.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735666722525,0.3608,93714.0,93713.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735666722725,0.3608,93714.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666722726,0.05344,93711.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666722926,0.3608,93714.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666723137,0.053445,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666723829,0.053436,93719.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666724032,0.053435,93721.0,93709.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735666724224,0.3608,93710.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666724430,0.3608,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666725028,0.3608,93701.0,93684.0,0.33850972]
["bitfinex-derivatives","BTCF0:USTF0",1735666725641,0.3608,93701.0,93700.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735666725830,0.1236937,93704.0,93703.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735666726032,7e-07,93704.0,93703.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735666726236,0.18537161,93717.0,93716.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735666726440,0.36240125,93736.0,93716.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735666726638,0.36240125,93736.0,93733.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735666727144,0.00160125,93736.0,93735.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735666727541,0.00160125,93736.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666727739,0.00160125,93736.0,93729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666728039,0.00160125,93736.0,93734.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735666728248,0.008,93736.0,93735.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735666729141,0.053414,93758.0,93748.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735666729344,0.053414,93758.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666729641,0.38721115,93770.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666729849,0.053416,93754.0,93744.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1735666730239,0.6407358,93770.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666730546,0.053411,93762.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666730747,0.053411,93762.0,93745.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735666730946,0.053411,93762.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666731134,0.6407358,93770.0,93744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735666731341,0.053412,93761.0,93752.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735666732646,0.053412,93761.0,93754.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735666732843,0.053411,93762.0,93744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735666733036,0.053411,93762.0,93751.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735666733354,0.053413,93759.0,93751.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735666733844,0.6407358,93770.0,93751.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735666733845,0.414214,93757.0,93751.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735666734439,0.414214,93757.0,93752.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735666735037,0.053416,93755.0,93744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735666735343,0.00104001,93770.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666735642,0.3608,93779.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666736237,0.3608,93779.0,93763.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735666736451,0.3608,93779.0,93778.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735666737352,0.3608,93779.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666737353,0.3608,93779.0,93771.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735666737536,0.3608,93779.0,93772.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735666737842,0.3608,93779.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666738047,0.02755421,93788.0,93777.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735666738048,0.3608,93787.0,93777.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735666738240,0.00160048,93788.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666738546,0.00160048,93788.0,93786.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735666739048,0.00160048,93788.0,93780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735666739049,0.36240048,93788.0,93780.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735666739233,0.36240048,93788.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666739234,0.66240048,93788.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666739434,0.66240048,93788.0,93756.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735666739435,0.61328464,93780.0,93756.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735666739635,0.3608,93765.0,93756.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735666739846,0.3608,93765.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666739847,0.3608,93757.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666740050,0.053416,93754.0,93748.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735666740349,0.053419,93749.0,93742.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735666740744,0.053419,93749.0,93746.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735666740939,0.053419,93748.0,93744.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735666741142,0.3608,93757.0,93743.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735666741345,0.053422,93744.0,93743.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735666741542,0.053422,93744.0,93720.0,0.25248464]
["bitfinex-derivatives","BTCF0:USTF0",1735666741543,0.053435,93721.0,93710.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735666741743,0.053435,93721.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666741744,0.053441,93710.0,93707.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735666741943,0.053442,93709.0,93707.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735666742447,0.3608,93713.0,93694.0,0.30785078]
["bitfinex-derivatives","BTCF0:USTF0",1735666742754,0.3608,93713.0,93694.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735666742755,0.053447,93700.0,93694.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735666742938,0.053448,93698.0,93694.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735666743556,0.3608,93701.0,93681.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735666743557,0.053449,93697.0,93681.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735666743746,0.25248464,93691.0,93681.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735666743941,0.053459,93679.0,93666.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735666744142,0.25248464,93682.0,93666.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735666744345,0.053464,93670.0,93661.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735666744641,0.414261,93676.0,93666.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735666744838,0.3608,93676.0,93661.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735666745141,0.3608,93668.0,93649.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735666745347,0.053473,93654.0,93649.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735666745852,0.3608,93657.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666745853,0.053475,93651.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666746045,0.053475,93651.0,93643.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735666746555,0.3608,93657.0,93643.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735666746854,0.053478,93646.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666747040,0.3608,93673.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666747360,0.3608,93673.0,93668.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735666747543,0.3608,93678.0,93672.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735666747740,0.3608,93678.0,93675.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735666747940,0.3608,93686.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666748150,0.185122,93686.0,93685.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735666748349,0.185122,93686.0,93662.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735666748550,0.3608,93670.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666748749,0.3608,93670.0,93658.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735666748950,0.053467,93665.0,93658.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735666749145,0.3608,93670.0,93660.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735666749461,0.053465,93669.0,93660.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735666749758,0.3608,93670.0,93652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666750050,0.61328464,93670.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666750258,0.053472,93656.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666750755,0.053473,93655.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666750961,0.053473,93654.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666751252,0.053482,93638.0,93619.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735666751459,0.47884,93654.0,93614.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735666751460,0.3608,93624.0,93614.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735666751943,0.3608,93624.0,93610.0,0.01901093]
["bitfinex-derivatives","BTCF0:USTF0",1735666752174,0.3608,93624.0,93511.0,0.04677792]
["bitfinex-derivatives","BTCF0:USTF0",1735666752175,0.3608,93611.0,93589.0,0.09319821]
["bitfinex-derivatives","BTCF0:USTF0",1735666752456,0.7216,93590.0,93573.0,0.25358552]
["bitfinex-derivatives","BTCF0:USTF0",1735666752759,0.7216,93574.0,93564.0,0.00807409]
["bitfinex-derivatives","BTCF0:USTF0",1735666752950,0.3608,93565.0,93564.0,0.00807409]
["bitfinex-derivatives","BTCF0:USTF0",1735666753143,0.414325,93565.0,93564.0,0.00807409]
["bitfinex-derivatives","BTCF0:USTF0",1735666753850,0.414325,93565.0,93544.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735666754044,0.3608,93550.0,93544.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735666754241,0.3608,93565.0,93555.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735666754450,0.3608,93565.0,93548.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735666754749,0.3608,93565.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666755045,0.3608,93557.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666755353,0.3608,93557.0,93548.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1735666755658,0.414328,93557.0,93531.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735666755845,0.3608,93557.0,93531.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735666756157,0.3608,93557.0,93555.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735666756657,0.3608,93557.0,93556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666757353,0.053529,93554.0,93547.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1735666757560,0.3608,93548.0,93547.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1735666757771,0.053534,93546.0,93537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666757947,0.3608,93538.0,93537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666758257,0.3608,93538.0,93537.0,1.49984]
["bitfinex-derivatives","BTCF0:USTF0",1735666758556,0.3608,93557.0,93537.0,1.86064]
["bitfinex-derivatives","BTCF0:USTF0",1735666758757,0.3608,93557.0,93556.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735666759351,0.3608,93557.0,93556.0,1.554528]
["bitfinex-derivatives","BTCF0:USTF0",1735666759546,0.414327,93557.0,93556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666759751,0.414327,93557.0,93479.0,0.00880677]
["bitfinex-derivatives","BTCF0:USTF0",1735666759752,1.13996,93557.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666759959,1.13996,93557.0,93433.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1735666759960,0.053564,93494.0,93474.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735666760147,0.3608,93481.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666760344,0.3608,93481.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666760345,0.3608,93473.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666760649,0.3608,93452.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666760846,0.11323273,93472.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666760847,0.3608,93413.0,93410.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735666761055,0.47928,93451.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666761056,0.3608,93447.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666761246,0.25248464,93440.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666761461,0.3608,93423.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666761753,0.3608,93405.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666761956,0.3608,93401.0,93400.0,0.01074523]
["bitfinex-derivatives","BTCF0:USTF0",1735666762146,0.3608,93401.0,93369.0,0.50720753]
["bitfinex-derivatives","BTCF0:USTF0",1735666762343,0.3608,93377.0,93376.0,0.35417947]
["bitfinex-derivatives","BTCF0:USTF0",1735666762547,0.3608,93377.0,93376.0,0.28646328]
["bitfinex-derivatives","BTCF0:USTF0",1735666762742,0.3608,93385.0,93376.0,0.28646328]
["bitfinex-derivatives","BTCF0:USTF0",1735666762942,0.25248464,93386.0,93369.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735666763144,0.3608,93385.0,93359.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735666763348,0.3608,93377.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666763554,0.3608,93368.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666763752,0.3,93377.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666763951,0.25248464,93370.0,93343.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1735666764154,0.25248464,93353.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666764350,0.3608,93334.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666764558,0.25248464,93340.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666764559,0.3608,93329.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666765061,0.3608,93367.0,93328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666765255,0.3608,93367.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666765450,0.3608,93367.0,93366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666765764,0.714436,93367.0,93366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666765956,0.3608,93367.0,93366.0,0.00125707]
["bitfinex-derivatives","BTCF0:USTF0",1735666766152,0.3608,93375.0,93366.0,0.00125707]
["bitfinex-derivatives","BTCF0:USTF0",1735666766461,0.414436,93367.0,93366.0,0.00121707]
["bitfinex-derivatives","BTCF0:USTF0",1735666766650,0.3608,93367.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666766854,0.053655,93336.0,93328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666767061,0.7216,93336.0,93328.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735666767269,1.0216,93336.0,93328.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735666767453,0.7216,93336.0,93328.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735666767655,1.0216,93336.0,93328.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735666767859,1.0216,93336.0,93335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666768164,1.0216,93336.0,93302.0,1.553674]
["bitfinex-derivatives","BTCF0:USTF0",1735666768464,0.053662,93323.0,93308.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735666768758,0.414465,93318.0,93297.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735666768960,0.61328464,93310.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666769264,0.3608,93310.0,93289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666769458,0.3608,93316.0,93299.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1735666769861,0.3608,93316.0,93309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666770360,0.25248464,93320.0,93309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666770361,0.001,93336.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666770552,0.3608,93322.0,93309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666770758,0.3608,93324.0,93309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666770958,0.3608,93324.0,93323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666771164,0.3608,93324.0,93317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666771356,0.3608,93320.0,93317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666771553,0.3608,93328.0,93317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666771757,0.001,93322.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666772870,0.001,93322.0,93317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666773168,0.301,93322.0,93317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666773367,0.6608,93322.0,93317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666773568,0.001,93320.0,93317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666773960,0.001,93320.0,93313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666774273,0.3618,93322.0,93313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666774652,0.001,93322.0,93313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666775171,0.25248464,93330.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666775468,0.3608,93327.0,93313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666775765,0.25248464,93330.0,93313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666775968,0.3608,93336.0,93313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666776157,0.25248464,93330.0,93313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666776466,0.3608,93328.0,93313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666776666,0.001,93322.0,93313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666777170,0.3608,93318.0,93313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666778462,0.3618,93318.0,93313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735666778662,0.3618,93318.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666778873,0.3608,93306.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735666779376,0.4806,93305.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666779676,0.25248464,93270.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666780370,0.3608,93274.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666780574,0.25248464,93270.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666780770,0.3608,93266.0,93249.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735666781072,0.25248464,93260.0,93241.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1735666781269,0.25248464,93270.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666781468,0.3608,93273.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666781770,0.3608,93279.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666781972,0.00112001,93293.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666782271,0.48076,93327.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666782272,0.3608,93314.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666782469,0.3608,93314.0,93288.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735666782670,0.25248464,93310.0,93288.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1735666782868,0.25248464,93300.0,93288.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1735666783075,0.3608,93294.0,93288.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1735666783366,0.3608,93294.0,93288.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735666783573,0.3608,93294.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666783770,0.3608,93286.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666784975,0.3608,93276.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666785365,0.3608,93286.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666786066,0.3608,93286.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666786469,0.3608,93298.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666786665,0.3608,93298.0,93277.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1735666787481,0.3608,93298.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666787864,0.00160882,93313.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666788176,0.001,93298.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666788380,0.00160882,93313.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666789176,0.00160882,93313.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666789768,0.3608,93331.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666789965,0.001,93313.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666790280,0.02008858,93347.0,93307.0,0.44208109]
["bitfinex-derivatives","BTCF0:USTF0",1735666790577,0.09069104,93351.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666790777,0.09069104,93351.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666790979,0.00774102,93356.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666791169,0.04489177,93362.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666791374,0.1799409,93368.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666791581,0.1799409,93368.0,93362.0,0.01242296]
["bitfinex-derivatives","BTCF0:USTF0",1735666791771,0.1799409,93368.0,93363.0,0.01242296]
["bitfinex-derivatives","BTCF0:USTF0",1735666792075,4e-05,93370.0,93364.0,0.01242296]
["bitfinex-derivatives","BTCF0:USTF0",1735666792274,0.3608,93392.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666792472,0.1271212,93387.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666792680,0.3608,93401.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666792982,0.21555371,93418.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666793184,0.24630138,93425.0,93417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735666793483,0.3608,93449.0,93418.0,0.01242296]
["bitfinex-derivatives","BTCF0:USTF0",1735666793679,0.3608,93449.0,93417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735666793680,0.3608,93449.0,93430.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735666793880,0.3608,93467.0,93448.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735666794184,0.3608,93467.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666794570,0.3608,93459.0,93448.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735666794769,0.3608,93449.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666794986,0.25248464,93430.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666795876,0.3608,93437.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666796183,0.0719,93448.0,93420.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735666796581,0.0719,93448.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666797279,0.3608,93462.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666797486,0.25248464,93470.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666797683,0.3608,93463.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666797885,0.3608,93474.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666798281,0.38105067,93474.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666798685,0.3608,93466.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666798882,0.3608,93458.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666799081,0.25248464,93440.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666799278,0.3608,93444.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666799789,0.3608,93444.0,93439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666800382,0.3618,93444.0,93421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666800685,0.3608,93434.0,93421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666800991,0.3618,93444.0,93421.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735666801185,0.3608,93444.0,93439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666801389,0.3608,93440.0,93439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735666801586,0.3608,93440.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666801792,0.25248464,93401.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666802091,0.3608,93410.0,93391.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735666802290,0.3608,93414.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666802592,0.3608,93394.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666802895,0.25248464,93410.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666802896,0.3608,93405.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666803096,0.3608,93389.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666803288,0.17932593,93389.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666803590,0.3608,93387.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666803789,0.3608,93372.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666804293,0.3608,93375.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666804687,0.3608,93375.0,93363.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735666804881,0.001,93389.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666805089,0.3608,93432.0,93382.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735666805287,0.3608,93432.0,93410.0,0.25248464]
["bitfinex-derivatives","BTCF0:USTF0",1735666805492,0.3608,93432.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666805791,0.3608,93443.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666806102,0.3608,93443.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666806396,0.3608,93443.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666806602,0.3608,93427.0,93409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666806791,0.3608,93419.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666806994,0.3608,93419.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666806995,0.3608,93410.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666807492,0.3608,93400.0,93385.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735666807694,0.61328464,93410.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666807695,0.00108001,93410.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666807889,0.3608,93423.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666808091,0.3608,93411.0,93400.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735666808291,0.3608,93411.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666808602,0.3608,93421.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666808790,0.25248464,93420.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666808995,0.3608,93421.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666809188,0.25248464,93420.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666809491,0.25248464,93410.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666809693,0.001,93400.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666810393,0.001,93420.0,93395.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735666810599,0.001,93420.0,93395.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1735666811093,0.25248464,93410.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666811498,0.3608,93409.0,93395.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735666812399,0.3608,93435.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666812711,0.00264627,93453.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666812898,0.01673249,93452.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666813093,0.00160626,93453.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666813290,0.3608,93466.0,93447.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735666813603,0.3608,93466.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666813896,0.25248464,93490.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666814100,0.3608,93495.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666815097,0.3608,93504.0,93486.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735666815399,0.3608,93518.0,93486.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735666815400,0.3608,93518.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666815590,0.25248464,93520.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666815792,0.3608,93517.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666815986,0.25248464,93500.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666816197,0.3608,93499.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666816393,0.2247157,93499.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666816697,0.3608,93516.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666816900,0.003,93520.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666817097,0.003,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666817291,0.07764001,93530.0,93519.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735666817292,0.00104001,93530.0,93519.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735666817495,0.37811972,93538.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666817694,0.37811972,93538.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666817695,0.3608,93529.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666817906,0.25248464,93517.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666818405,0.3608,93538.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666818721,0.37818421,93538.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666818900,0.3780614,93538.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666819108,0.01738421,93538.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666819296,0.1512,93545.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666819497,0.0763,93545.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666820007,0.0763,93545.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666820205,0.3608,93535.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666820500,0.25248464,93540.0,93533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666821208,0.3608,93535.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666821410,0.25248464,93530.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666821905,0.3608,93535.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666821906,0.25248464,93520.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666822299,0.3608,93506.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666822601,0.3608,93506.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666822602,0.3608,93488.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666822809,0.3608,93480.0,93460.0,0.19061865]
["bitfinex-derivatives","BTCF0:USTF0",1735666823111,0.3608,93480.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666823607,0.3608,93497.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666823793,0.3608,93497.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666824923,0.16,93505.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666825500,0.25248464,93500.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666825693,0.25248464,93500.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666826010,0.25248464,93489.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666826193,0.3608,93485.0,93468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735666826510,0.25248464,93478.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666826704,0.25248464,93467.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666826898,0.3608,93474.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666827102,0.00104001,93494.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666827309,0.16,93505.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666827613,0.0811,93505.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666828307,0.0811,93505.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666829096,0.0811,93505.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666829313,0.4419,93505.0,93480.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735666829505,0.0811,93505.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666830109,0.0811,93505.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666831200,0.3608,93524.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666831405,0.25248464,93520.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666831616,0.25248464,93520.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666832118,0.3608,93526.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666832300,0.6608,93526.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666832508,0.25248464,93520.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666833216,0.25248464,93520.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666833399,0.06443635,93520.0,93472.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735666833599,0.06443635,93520.0,93472.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735666833812,0.06443635,93520.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666834408,0.06543635,93520.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666835003,0.06543635,93520.0,93509.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735666835517,0.06543635,93520.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666835813,0.3608,93509.0,93486.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735666836020,0.3608,93509.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666836209,0.3608,93509.0,93501.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735666836408,0.053558,93505.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666836717,0.053558,93505.0,93499.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735666837313,0.3608,93509.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666837513,0.3608,93509.0,93495.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735666837514,0.053561,93499.0,93495.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735666838019,0.3608,93509.0,93496.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735666838214,0.3332,93503.0,93488.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735666838421,0.05356,93501.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666838619,0.05356,93501.0,93495.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735666838620,0.00805531,93500.0,93495.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735666838817,0.00805531,93499.0,93498.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735666839017,0.00805531,93499.0,93493.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735666839220,0.00805531,93498.0,93487.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735666839525,0.3332,93503.0,93502.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735666839819,0.994,93503.0,93479.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735666840124,0.694,93503.0,93485.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735666840321,0.053568,93486.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666841910,0.053568,93486.0,93472.0,0.19061865]
["bitfinex-derivatives","BTCF0:USTF0",1735666841911,0.05357,93483.0,93476.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735666842218,0.3608,93492.0,93472.0,0.19061865]
["bitfinex-derivatives","BTCF0:USTF0",1735666842539,0.053572,93480.0,93477.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735666842713,0.3608,93492.0,93477.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735666843311,0.053559,93502.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666843512,0.053565,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666843920,0.05357,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666844121,0.05357,93483.0,93482.0,0.19061865]
["bitfinex-derivatives","BTCF0:USTF0",1735666845312,0.053571,93480.0,93467.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735666845513,0.053571,93480.0,93443.0,0.44477686]
["bitfinex-derivatives","BTCF0:USTF0",1735666845514,0.053584,93459.0,93443.0,0.44477686]
["bitfinex-derivatives","BTCF0:USTF0",1735666845713,0.3608,93459.0,93443.0,0.44477686]
["bitfinex-derivatives","BTCF0:USTF0",1735666845913,0.053592,93444.0,93443.0,0.44477686]
["bitfinex-derivatives","BTCF0:USTF0",1735666846819,0.05359,93448.0,93446.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735666847019,0.053587,93453.0,93451.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735666847217,0.3608,93458.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666847821,0.3608,93468.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666848010,0.053581,93463.0,93456.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735666848326,0.053578,93469.0,93466.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735666848626,0.15362173,93474.0,93472.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735666849225,0.15362173,93474.0,93473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735666849427,0.3608,93486.0,93484.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735666849623,0.15362173,93493.0,93484.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735666850022,0.15362173,93493.0,93491.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735666850827,0.3332,93503.0,93499.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735666851130,0.3332,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666851619,0.3332,93503.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666851819,0.3332,93503.0,93493.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735666852033,0.3332,93503.0,93498.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735666852323,0.3332,93503.0,93501.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735666853313,0.12386061,93521.0,93518.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735666853527,0.12386061,93521.0,93518.0,0.775148]
["bitfinex-derivatives","BTCF0:USTF0",1735666853827,0.12386061,93526.0,93518.0,0.775148]
["bitfinex-derivatives","BTCF0:USTF0",1735666854033,0.12386061,93526.0,93525.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735666854422,0.12386061,93526.0,93518.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735666854618,0.053548,93519.0,93501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735666854818,0.053557,93502.0,93501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735666855723,0.053553,93510.0,93501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735666856030,0.053557,93503.0,93501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735666856419,0.053557,93503.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666856420,0.3608,93503.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666856622,0.3608,93514.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666856832,0.15362173,93508.0,93500.0,0.60535448]
["bitfinex-derivatives","BTCF0:USTF0",1735666857130,0.15362173,93508.0,93506.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735666857729,0.18339154,93508.0,93507.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735666857930,0.18339154,93508.0,93501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735666858423,0.12381324,93513.0,93510.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735666859031,0.12381324,93513.0,93511.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735666859620,0.12381324,93517.0,93511.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735666859919,0.12381324,93517.0,93513.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735666860120,0.48461324,93517.0,93501.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735666860320,0.053557,93502.0,93501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735666860522,0.12505325,93517.0,93501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735666860727,0.12381324,93517.0,93515.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735666861325,0.15476655,93517.0,93515.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735666861625,0.3608,93516.0,93501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735666862135,0.053555,93507.0,93501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735666862443,0.3608,93516.0,93501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735666862636,0.48454784,93516.0,93501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735666862825,0.48454784,93516.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666863021,0.053552,93512.0,93505.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1735666863230,0.48578785,93516.0,93506.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735666863437,0.48454784,93516.0,93509.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735666863735,0.48454784,93516.0,93501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735666863926,0.3608,93502.0,93501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735666864125,0.3608,93502.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666864326,0.053577,93467.0,93459.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735666864627,0.053579,93464.0,93459.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735666864929,0.3608,93467.0,93461.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735666865130,0.3608,93467.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666865327,0.3608,93467.0,93463.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735666865527,0.12374784,93482.0,93458.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735666865723,0.12374784,93482.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666866031,0.15476655,93489.0,93488.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735666866338,0.053562,93495.0,93488.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1735666866536,0.3608,93495.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666866759,0.053568,93483.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666867031,0.3608,93495.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666867237,0.053565,93488.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666867629,0.3608,93495.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666867829,0.053563,93492.0,93484.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735666868032,0.3608,93495.0,93493.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735666868337,0.001,93502.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666868560,0.001,93502.0,93485.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1735666868839,0.001,93502.0,93480.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735666868840,0.053565,93489.0,93480.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735666869142,0.053567,93486.0,93480.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735666869334,0.053571,93479.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666870031,0.053573,93476.0,93467.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735666870223,0.053573,93476.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666870423,0.053573,93476.0,93462.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735666870633,0.053569,93483.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666870833,0.3608,93488.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666871240,0.05357,93480.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666871539,0.15476655,93494.0,93493.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735666871738,0.001,93495.0,93493.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735666872039,0.3608,93496.0,93495.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735666872242,0.00124001,93525.0,93495.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1735666872443,0.3608,93525.0,93512.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735666872735,0.053539,93535.0,93512.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735666872928,0.02835847,93513.0,93512.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735666873135,0.23766642,93525.0,93519.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735666873430,0.23766642,93525.0,93524.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735666873631,0.23766642,93525.0,93524.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735666874529,0.2165009,93539.0,93529.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735666874530,0.0734062,93539.0,93529.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735666874730,0.24358688,93566.0,93538.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1735666874731,0.414323,93563.0,93538.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1735666874927,0.053523,93563.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666875136,0.24358688,93566.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666875137,7.5e-07,93547.0,93546.0,0.414332]
["bitfinex-derivatives","BTCF0:USTF0",1735666875340,7.5e-07,93547.0,93546.0,0.714332]
["bitfinex-derivatives","BTCF0:USTF0",1735666875544,0.02039663,93566.0,93565.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735666875736,0.3608,93608.0,93584.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735666875936,0.24730953,93592.0,93591.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735666876132,0.1793866,93607.0,93598.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735666876337,0.3351546,93614.0,93613.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735666876539,0.1614,93660.0,93635.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735666876739,0.00095775,93636.0,93635.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1735666877046,0.00095775,93636.0,93635.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735666877236,0.00095775,93636.0,93619.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735666877237,0.053482,93635.0,93619.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735666877538,0.00095775,93636.0,93635.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735666877740,0.39971977,93650.0,93649.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735666877930,0.01482571,93681.0,93649.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735666877931,0.3608,93682.0,93654.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735666878153,0.3608,93682.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666878336,0.053452,93687.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666878538,0.3608,93689.0,93670.0,0.25248464]
["bitfinex-derivatives","BTCF0:USTF0",1735666878739,0.3608,93673.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666879246,0.3608,93673.0,93662.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735666879440,0.3608,93673.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666879640,0.3608,93673.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666879641,0.053464,93666.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666879843,0.053464,93666.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666880038,0.053458,93676.0,93658.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735666880249,0.053457,93679.0,93664.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735666880451,0.00160275,93685.0,93664.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735666880743,0.1,93700.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666880948,0.053447,93696.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666881155,0.1,93700.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666881345,0.1,93700.0,93695.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735666881546,0.3608,93721.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666881750,0.053434,93718.0,93702.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735666882044,0.053436,93715.0,93702.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735666882646,0.3608,93721.0,93704.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735666882950,0.25248464,93720.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666883148,0.053435,93717.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666883343,0.25379437,93721.0,93699.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1735666883539,0.25248464,93710.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666883740,0.053445,93699.0,93685.0,0.31884511]
["bitfinex-derivatives","BTCF0:USTF0",1735666884049,0.053449,93692.0,93685.0,0.31884511]
["bitfinex-derivatives","BTCF0:USTF0",1735666884244,0.3608,93704.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666884456,0.053436,93716.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666884660,0.001,93720.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666884974,0.053439,93709.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666885256,0.053444,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666885750,0.3608,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666886139,0.3608,93712.0,93699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735666886346,0.3608,93712.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666886539,0.053433,93720.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666886540,0.25248464,93720.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666886848,0.053442,93704.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666887245,0.25248464,93720.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666887449,0.30591764,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666887847,0.054433,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666888047,0.054433,93720.0,93719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735666888048,0.001,93720.0,93719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735666888244,0.053427,93731.0,93719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735666888552,0.053427,93731.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666888740,0.353427,93731.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666889247,0.053427,93731.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666889645,0.053418,93746.0,93733.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735666889851,0.053418,93746.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666889852,0.053418,93746.0,93745.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735666890246,0.25248464,93760.0,93745.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735666890443,0.05341,93760.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666890856,0.35341,93760.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666891151,0.05341,93760.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666891356,0.053418,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666892245,0.25248464,93755.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666892444,0.3608,93751.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666892644,0.053429,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666892854,0.053433,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666894147,0.054433,93719.0,93718.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735666894345,0.058433,93719.0,93718.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735666894554,0.057433,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666894755,0.058433,93719.0,93718.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735666895348,0.058433,93719.0,93718.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1735666895751,0.053442,93703.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666895952,0.053442,93703.0,93660.0,0.25248464]
["bitfinex-derivatives","BTCF0:USTF0",1735666895953,0.053447,93696.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666896149,0.3608,93705.0,93630.0,0.3848567]
["bitfinex-derivatives","BTCF0:USTF0",1735666896150,0.053454,93683.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666896343,0.053455,93682.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666896755,0.3608,93692.0,93676.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735666896756,0.053456,93680.0,93676.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735666897157,0.3608,93692.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666897352,0.053456,93680.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666897657,0.001,93683.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666897863,0.053457,93677.0,93676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735666898056,0.053457,93677.0,93676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735666898460,0.22244631,93692.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666898659,0.053457,93677.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666898961,0.3608,93682.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666899259,0.3608,93671.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666899462,0.3608,93663.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666899655,0.3608,93663.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666899850,0.25248464,93660.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666900053,0.3608,93655.0,93630.0,0.00160166]
["bitfinex-derivatives","BTCF0:USTF0",1735666900256,0.3608,93655.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666900861,0.3608,93655.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666901054,0.29136001,93692.0,93647.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735666901250,0.29136001,93692.0,93687.0,0.339333]
["bitfinex-derivatives","BTCF0:USTF0",1735666901251,0.25248464,93690.0,93687.0,0.339333]
["bitfinex-derivatives","BTCF0:USTF0",1735666901456,0.25248464,93690.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666901762,0.29224002,93692.0,93688.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1735666901956,0.29136001,93692.0,93688.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1735666902361,0.29136001,93692.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666902552,0.00160242,93701.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666902750,0.00160242,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666902950,0.25248464,93710.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666903150,0.25248464,93710.0,93703.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735666903363,0.11925772,93709.0,93703.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735666903761,0.47988001,93728.0,93703.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735666904065,0.11285788,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666904364,0.01502009,93730.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666904557,0.25248464,93736.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666904758,0.25248464,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666904958,0.01495544,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666905268,0.3608,93741.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666905563,0.25248464,93740.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666905864,0.31607952,93742.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666906069,0.25248464,93740.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666906460,0.3,93740.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666907165,0.40958656,93750.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666907357,0.70958656,93750.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666907565,0.006,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666909371,0.02642484,93750.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666909568,0.012,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666910174,0.004,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666910374,0.02343551,93757.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666910670,0.25248464,93760.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666910876,0.25248464,93760.0,93752.0,0.33834048]
["bitfinex-derivatives","BTCF0:USTF0",1735666911067,0.25248464,93760.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666911068,0.006,93750.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666911263,0.3608,93739.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666912071,0.006,93750.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666912072,0.25248464,93770.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666912277,0.30160116,93779.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666912573,0.1211719,93778.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666912775,0.30160116,93779.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666913080,0.11335433,93778.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666913271,0.01633527,93779.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666913577,0.02533527,93779.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666914164,0.03033527,93779.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666914371,0.01560116,93779.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666914566,0.01060116,93779.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666914767,0.01960116,93779.0,93777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735666915567,0.25248464,93820.0,93777.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1735666915779,0.47940001,93822.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666915968,0.11674135,93819.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666916278,0.11674135,93821.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666916580,0.11674135,93818.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666916768,0.37576906,93824.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666916769,0.11884858,93821.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666917072,0.001,93822.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666917479,0.001,93821.0,93816.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735666917983,0.001,93821.0,93770.0,0.50688249]
["bitfinex-derivatives","BTCF0:USTF0",1735666917984,0.11515866,93820.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666918284,0.25248464,93804.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666918582,0.3608,93808.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666918773,0.11952276,93803.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666918980,0.3608,93819.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666919186,0.25248464,93810.0,93808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735666919375,0.55248464,93810.0,93808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735666919574,0.11460056,93809.0,93808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735666919978,0.008,93803.0,93796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735666920172,0.008,93803.0,93796.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735666920570,0.008,93803.0,93796.0,1.3226]
["bitfinex-derivatives","BTCF0:USTF0",1735666920771,0.008,93809.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666920968,0.016,93809.0,93808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735666921171,0.3608,93830.0,93808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735666921375,0.37553273,93830.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666921576,0.11258065,93829.0,93808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735666921772,0.13468628,93829.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666921984,0.02210563,93829.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666922367,0.3,93829.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666922571,0.3,93829.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666922572,0.3608,93811.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666922772,0.3608,93811.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666922972,0.12213074,93810.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666923180,0.55248464,93818.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666923477,0.12213074,93817.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666923685,0.3608,93809.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666923980,0.25248464,93790.0,93771.0,0.27104736]
["bitfinex-derivatives","BTCF0:USTF0",1735666924386,0.11144104,93789.0,93771.0,0.27104736]
["bitfinex-derivatives","BTCF0:USTF0",1735666924774,0.41144104,93789.0,93771.0,0.27104736]
["bitfinex-derivatives","BTCF0:USTF0",1735666924974,0.3608,93792.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666925286,0.3608,93800.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666925483,0.47912001,93808.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666925677,0.11212324,93799.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666925985,0.3608,93801.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666926374,0.11212324,93800.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666926780,0.002,93808.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666927174,0.12180211,93807.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666927379,0.002,93808.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666928587,0.3608,93812.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666929478,0.47916001,93820.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666929783,0.3608,93830.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666930378,0.61328464,93830.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666930883,0.61328464,93830.0,93810.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735666931083,0.004,93811.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666931284,0.61328464,93830.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666931481,0.25248464,93820.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666931786,0.11983516,93819.0,93810.0,0.35331805]
["bitfinex-derivatives","BTCF0:USTF0",1735666931984,0.11983516,93819.0,93810.0,0.35431805]
["bitfinex-derivatives","BTCF0:USTF0",1735666932188,0.44223939,93819.0,93810.0,0.35431805]
["bitfinex-derivatives","BTCF0:USTF0",1735666932488,0.41983516,93819.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666932691,0.61384465,93820.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666932882,0.64014015,93830.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666933087,0.94014015,93830.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666933283,0.25248464,93820.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666933484,0.25248464,93820.0,93788.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735666933485,0.3608,93811.0,93788.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735666933680,0.3608,93803.0,93788.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1735666934280,0.25248464,93800.0,93788.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1735666934580,0.3608,93794.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666934782,0.25248464,93790.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666935290,0.25248464,93790.0,93788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735666936689,0.27502609,93790.0,93788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735666937191,0.27502609,93790.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666937386,0.02254145,93790.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666937580,0.001,93794.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666937983,0.25248464,93800.0,93788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735666938584,0.27536302,93800.0,93787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735666938784,0.3608,93793.0,93787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735666940186,0.02269647,93799.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666940379,0.02287838,93800.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666940584,0.3608,93803.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666941592,0.38394206,93803.0,93791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735666941995,0.02314206,93803.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666942200,0.3608,93813.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666942409,0.02274998,93813.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666942582,0.3608,93822.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666942898,0.3608,93822.0,93810.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735666943193,0.02237624,93822.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666943392,0.3608,93836.0,93819.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735666943596,0.25248464,93840.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666943791,0.27552582,93840.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666944395,0.02304118,93840.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666944696,0.3608,93856.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666944697,0.39461462,93856.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666944896,0.02268666,93856.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666945091,0.25408439,93860.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666945292,0.02268666,93859.0,93847.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735666945495,0.27746262,93860.0,93847.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735666945692,0.11589402,93859.0,93847.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735666945898,0.02337823,93860.0,93847.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735666946204,0.3608,93862.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666946683,0.3608,93862.0,93855.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735666947283,0.02256124,93869.0,93855.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735666947490,0.02327932,93869.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666947693,0.001,93859.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666948191,0.25248464,93870.0,93856.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735666948394,0.27557831,93880.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666948587,0.27504588,93880.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666948787,0.12017352,93878.0,93867.0,0.3385501]
["bitfinex-derivatives","BTCF0:USTF0",1735666948987,0.30340556,93879.0,93867.0,0.9385501]
["bitfinex-derivatives","BTCF0:USTF0",1735666949190,0.25248464,93880.0,93867.0,0.9385501]
["bitfinex-derivatives","BTCF0:USTF0",1735666949504,0.12017352,93878.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666949801,0.04546745,93882.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666949802,0.007,93880.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666950098,0.007,93880.0,93876.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735666951291,0.008,93879.0,93876.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735666951792,0.25248464,93890.0,93876.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735666951992,0.008,93880.0,93876.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1735666952510,0.008,93879.0,93876.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1735666954094,0.00159919,93898.0,93876.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1735666954393,0.00159919,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666954901,0.02467168,93898.0,93897.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735666955100,0.00159919,93898.0,93897.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735666955602,0.00259919,93898.0,93897.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1735666955988,0.00259919,93898.0,93897.0,0.96920278]
["bitfinex-derivatives","BTCF0:USTF0",1735666956801,0.00259919,93898.0,93897.0,0.97820278]
["bitfinex-derivatives","BTCF0:USTF0",1735666957602,0.00159919,93898.0,93897.0,0.97820278]
["bitfinex-derivatives","BTCF0:USTF0",1735666958189,0.00159919,93898.0,93897.0,0.96920278]
["bitfinex-derivatives","BTCF0:USTF0",1735666959103,0.00159919,93898.0,93897.0,0.96020278]
["bitfinex-derivatives","BTCF0:USTF0",1735666959295,0.00159919,93898.0,93897.0,0.96120278]
["bitfinex-derivatives","BTCF0:USTF0",1735666960092,0.00159919,93898.0,93897.0,0.95606423]
["bitfinex-derivatives","BTCF0:USTF0",1735666960289,0.00159919,93898.0,93897.0,0.94222612]
["bitfinex-derivatives","BTCF0:USTF0",1735666960498,0.00159919,93898.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666960804,0.57968276,93898.0,93865.0,0.82468141]
["bitfinex-derivatives","BTCF0:USTF0",1735666961005,0.25248464,93870.0,93865.0,0.22468141]
["bitfinex-derivatives","BTCF0:USTF0",1735666961301,0.25248464,93880.0,93865.0,0.75523623]
["bitfinex-derivatives","BTCF0:USTF0",1735666961703,0.11317723,93869.0,93865.0,0.59424738]
["bitfinex-derivatives","BTCF0:USTF0",1735666961902,0.3608,93873.0,93865.0,0.60324738]
["bitfinex-derivatives","BTCF0:USTF0",1735666962407,0.3608,93873.0,93865.0,0.96504738]
["bitfinex-derivatives","BTCF0:USTF0",1735666962600,0.3608,93873.0,93865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735666962801,0.12242879,93872.0,93865.0,0.59038738]
["bitfinex-derivatives","BTCF0:USTF0",1735666963305,0.38427735,93873.0,93865.0,0.59038738]
["bitfinex-derivatives","BTCF0:USTF0",1735666963707,0.02347735,93873.0,93865.0,0.59038738]
["bitfinex-derivatives","BTCF0:USTF0",1735666964005,0.25248464,93875.0,93865.0,0.95118738]
["bitfinex-derivatives","BTCF0:USTF0",1735666964706,0.006,93873.0,93865.0,0.95218738]
["bitfinex-derivatives","BTCF0:USTF0",1735666965405,0.27541453,93875.0,93865.0,0.94875452]
["bitfinex-derivatives","BTCF0:USTF0",1735666965708,0.28041453,93875.0,93865.0,0.944414]
["bitfinex-derivatives","BTCF0:USTF0",1735666965898,0.28041453,93875.0,93865.0,0.583614]
["bitfinex-derivatives","BTCF0:USTF0",1735666966296,0.3608,93872.0,93865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735666966599,0.3608,93872.0,93846.0,0.88093904]
["bitfinex-derivatives","BTCF0:USTF0",1735666966600,0.48260093,93871.0,93846.0,0.88093904]
["bitfinex-derivatives","BTCF0:USTF0",1735666966804,0.3608,93855.0,93846.0,0.52506903]
["bitfinex-derivatives","BTCF0:USTF0",1735666967004,0.3608,93847.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666967206,0.3608,93832.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666968295,0.3618,93832.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666968495,0.3618,93832.0,93818.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735666968996,0.25248464,93830.0,93818.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735666970096,0.38451453,93832.0,93818.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735666970796,0.25248464,93830.0,93818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735666970995,0.3608,93824.0,93818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735666972301,0.003,93824.0,93818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735666972508,0.02245152,93844.0,93823.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735666972700,0.0227466,93845.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666972895,0.3608,93856.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666973205,0.25248464,93850.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666973403,0.3608,93844.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666973707,0.38322112,93856.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666974308,0.3608,93847.0,93830.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735666975203,0.38422112,93856.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666975399,0.38422112,93856.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666975711,0.38422112,93856.0,93838.0,0.35172583]
["bitfinex-derivatives","BTCF0:USTF0",1735666976201,0.02342112,93856.0,93838.0,0.35172583]
["bitfinex-derivatives","BTCF0:USTF0",1735666976793,0.02242112,93856.0,93838.0,0.35172583]
["bitfinex-derivatives","BTCF0:USTF0",1735666976997,0.001,93847.0,93838.0,0.35172583]
["bitfinex-derivatives","BTCF0:USTF0",1735666977197,0.001,93847.0,93838.0,0.36072583]
["bitfinex-derivatives","BTCF0:USTF0",1735666977509,0.38360848,93858.0,93838.0,0.66072583]
["bitfinex-derivatives","BTCF0:USTF0",1735666977804,0.38360848,93858.0,93838.0,0.36072583]
["bitfinex-derivatives","BTCF0:USTF0",1735666978193,0.38360848,93858.0,93838.0,0.35172583]
["bitfinex-derivatives","BTCF0:USTF0",1735666978400,0.38360848,93858.0,93838.0,0.36072583]
["bitfinex-derivatives","BTCF0:USTF0",1735666979910,0.38360848,93858.0,93838.0,0.35172583]
["bitfinex-derivatives","BTCF0:USTF0",1735666980125,0.38360848,93858.0,93838.0,0.36072583]
["bitfinex-derivatives","BTCF0:USTF0",1735666982013,0.38360848,93858.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666982208,0.02280848,93858.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666982502,6.914e-05,93869.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666983410,0.02323392,93869.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666983704,6.914e-05,93869.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666983909,6.914e-05,93869.0,93862.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735666984105,0.3608,93891.0,93869.0,0.16391008]
["bitfinex-derivatives","BTCF0:USTF0",1735666984416,0.3836967,93891.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666985002,0.3836967,93891.0,93880.0,0.52471008]
["bitfinex-derivatives","BTCF0:USTF0",1735666985300,0.0228967,93891.0,93880.0,0.52471008]
["bitfinex-derivatives","BTCF0:USTF0",1735666985513,0.1,93900.0,93893.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735666985712,0.3608,93915.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666985902,0.16391008,93910.0,93888.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735666986103,0.3608,93895.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666986305,0.16391008,93880.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666986513,0.16391008,93880.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666986713,0.3608,93886.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666986907,0.006,93891.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666987109,0.006,93891.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666987408,0.3608,93907.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666987601,0.3608,93907.0,93890.0,0.52471008]
["bitfinex-derivatives","BTCF0:USTF0",1735666987997,0.3608,93917.0,93890.0,0.52471008]
["bitfinex-derivatives","BTCF0:USTF0",1735666988411,0.3608,93917.0,93900.0,0.16391008]
["bitfinex-derivatives","BTCF0:USTF0",1735666988801,0.3608,93917.0,93907.0,0.52471008]
["bitfinex-derivatives","BTCF0:USTF0",1735666988998,0.02015505,93920.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666989302,0.3608,93958.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666989611,0.3608,93966.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666989809,0.3608,93966.0,93941.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735666990002,0.0111663,93976.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666990316,0.02032487,93976.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666990605,0.3608,93977.0,93964.0,0.30074634]
["bitfinex-derivatives","BTCF0:USTF0",1735666991103,0.3608,93977.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666991507,0.3608,93977.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666991706,0.3608,93977.0,93964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735666992802,0.3608,93977.0,93964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735666993001,0.38162747,93977.0,93964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735666993202,0.38162747,93977.0,93964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735666993402,0.3608,93977.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666993712,0.3678,93977.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666994012,0.1,94000.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666994210,0.1,94000.0,93990.0,0.25201479]
["bitfinex-derivatives","BTCF0:USTF0",1735666994810,0.1,94000.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666995010,0.1,94000.0,93990.0,0.25201479]
["bitfinex-derivatives","BTCF0:USTF0",1735666995211,0.1,94000.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666995405,0.3608,93999.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666995812,0.1,94000.0,93985.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735666996008,0.1,94000.0,93990.0,0.25201479]
["bitfinex-derivatives","BTCF0:USTF0",1735666996308,0.1,94000.0,93985.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735666996502,0.1,94000.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666997105,0.3608,93998.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666997302,0.3608,93998.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666997506,0.1,94000.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666997507,0.3608,93979.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666997913,0.3608,93988.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666998109,0.3608,93988.0,93970.0,0.25201479]
["bitfinex-derivatives","BTCF0:USTF0",1735666998312,0.3608,93988.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735666998613,0.3608,93998.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735666999114,0.3608,93998.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667000118,0.1,94000.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667000418,0.1,94000.0,93985.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735667000419,0.1,94000.0,93985.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735667000604,0.1,94000.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667001211,0.3608,93990.0,93971.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735667001409,0.3608,93990.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667002025,0.3608,93978.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667002318,0.3608,93978.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667002319,0.3608,93970.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667002511,0.3608,93970.0,93946.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735667002705,0.3608,93970.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667003421,0.37888673,93970.0,93949.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735667003810,0.37888673,93970.0,93961.0,0.01159616]
["bitfinex-derivatives","BTCF0:USTF0",1735667005617,0.3608,93962.0,93961.0,0.01159616]
["bitfinex-derivatives","BTCF0:USTF0",1735667005813,0.3608,93962.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667006014,0.3608,93947.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667006424,0.3608,93947.0,93927.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735667006714,0.3608,93947.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667006909,0.3608,93947.0,93931.0,0.01059667]
["bitfinex-derivatives","BTCF0:USTF0",1735667007922,0.3608,93947.0,93934.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735667008316,0.3608,93947.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667008514,0.01860493,93955.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667008715,0.3608,93962.0,93935.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735667009115,0.3608,93949.0,93935.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735667009321,0.3608,93949.0,93934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667009821,0.001,93947.0,93934.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1735667010121,0.37945301,93962.0,93935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667010321,0.001,93949.0,93935.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735667010909,0.001,93949.0,93934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667011123,0.001,93949.0,93934.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735667011530,0.001,93949.0,93935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667012527,0.3608,93954.0,93935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667012715,0.001,93949.0,93935.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1735667012921,0.3608,93954.0,93935.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1735667013622,0.37911435,93954.0,93935.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1735667014019,0.38011435,93954.0,93935.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1735667014221,0.38011435,93954.0,93935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735667015316,0.3608,93946.0,93935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735667015521,0.3608,93936.0,93935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735667015739,0.3608,93936.0,93931.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1735667015915,0.3608,93932.0,93931.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1735667016111,0.3608,93932.0,93926.0,0.19004521]
["bitfinex-derivatives","BTCF0:USTF0",1735667016321,0.3608,93932.0,93926.0,0.04154521]
["bitfinex-derivatives","BTCF0:USTF0",1735667016723,0.3608,93932.0,93913.0,0.25339361]
["bitfinex-derivatives","BTCF0:USTF0",1735667016924,0.3608,93914.0,93913.0,0.25339361]
["bitfinex-derivatives","BTCF0:USTF0",1735667018217,0.3608,93914.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667018413,0.16355623,93910.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667018620,0.3608,93914.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667018821,0.001,93932.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667019122,0.001,93932.0,93929.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735667019522,0.3608,93943.0,93929.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735667019724,0.18647072,93951.0,93930.0,0.16355623]
["bitfinex-derivatives","BTCF0:USTF0",1735667019923,0.3608,93940.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667020225,0.001,93932.0,93930.0,0.21687423]
["bitfinex-derivatives","BTCF0:USTF0",1735667020424,0.001,93932.0,93930.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735667020731,0.3608,93940.0,93929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667020937,0.3608,93932.0,93929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667021320,0.3608,93932.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667021722,0.3605,93932.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667021921,0.3794508,93932.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667022425,0.3794508,93932.0,93923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667022631,0.3608,93924.0,93923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667023529,0.001,93932.0,93929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667024030,0.001,93924.0,93917.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1735667024228,0.001,93924.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667024523,0.001,93924.0,93922.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735667024734,0.3608,93942.0,93929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667024735,0.001,93932.0,93929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667026226,0.3608,93942.0,93923.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735667026427,0.001,93924.0,93923.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735667026733,0.001,93924.0,93917.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735667027028,0.3608,93932.0,93929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667027328,0.3618,93932.0,93929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667028133,0.3608,93932.0,93929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667029121,0.001,93924.0,93923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735667030621,0.3608,93932.0,93924.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735667031026,0.3608,93932.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667031226,0.001,93924.0,93923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735667036239,0.3618,93924.0,93923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735667040437,0.3618,93924.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667040631,0.16355623,93910.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667041533,0.3608,93913.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667041735,0.1873978,93904.0,93888.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735667042243,0.1873978,93904.0,93896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667042939,0.1873978,93904.0,93896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735667043138,0.1873978,93904.0,93903.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735667043339,0.001,93910.0,93909.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735667043549,0.001,93910.0,93905.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735667043742,0.001,93910.0,93906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667043934,0.001,93910.0,93907.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735667044139,0.001,93910.0,93906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667044140,0.001,93910.0,93909.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1735667044652,0.37905407,93926.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667044841,0.37905407,93926.0,93906.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735667044842,0.3608,93918.0,93906.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735667045041,0.3608,93918.0,93896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667045042,0.3608,93918.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667045347,0.001,93910.0,93909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667045548,0.3618,93910.0,93909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667045745,0.002,93910.0,93909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667046341,0.001,93910.0,93894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667046648,0.001,93910.0,93907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667047049,0.023796,93910.0,93907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667047348,0.384596,93910.0,93907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667048046,0.384596,93910.0,93909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667048656,0.384596,93910.0,93907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667049254,0.385596,93910.0,93907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667049849,0.385596,93910.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667049850,0.09127266,93909.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667050065,0.3608,93899.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667050549,0.3608,93899.0,93880.0,0.52435623]
["bitfinex-derivatives","BTCF0:USTF0",1735667050750,0.3608,93899.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667051054,0.3608,93889.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667051355,0.3608,93881.0,93877.0,0.00159748]
["bitfinex-derivatives","BTCF0:USTF0",1735667052551,0.3608,93881.0,93880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667053150,0.3608,93881.0,93877.0,0.00159748]
["bitfinex-derivatives","BTCF0:USTF0",1735667053354,0.3618,93881.0,93877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667053553,0.3618,93881.0,93860.0,0.16355623]
["bitfinex-derivatives","BTCF0:USTF0",1735667053851,0.3618,93881.0,93873.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735667054054,0.3618,93881.0,93870.0,0.16355623]
["bitfinex-derivatives","BTCF0:USTF0",1735667054354,0.38508838,93881.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667054554,0.38508838,93881.0,93869.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735667055251,0.38508838,93881.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667055851,0.16355623,93880.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667056051,0.3608,93873.0,93860.0,0.16355623]
["bitfinex-derivatives","BTCF0:USTF0",1735667056254,0.3608,93873.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667056255,0.3608,93873.0,93870.0,0.16355623]
["bitfinex-derivatives","BTCF0:USTF0",1735667056556,0.3608,93873.0,93866.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735667056860,0.3608,93873.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667057043,0.3608,93873.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667057244,0.3608,93873.0,93860.0,0.16355623]
["bitfinex-derivatives","BTCF0:USTF0",1735667057744,0.3608,93873.0,93864.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735667057962,0.3608,93873.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667058660,0.3608,93873.0,93860.0,0.16355623]
["bitfinex-derivatives","BTCF0:USTF0",1735667058857,0.3608,93873.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667059258,0.3618,93873.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667061770,0.001,93873.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667063362,0.001,93873.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667064161,0.001,93873.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667064367,0.001,93873.0,93860.0,0.16355623]
["bitfinex-derivatives","BTCF0:USTF0",1735667064563,0.001,93873.0,93867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667065163,0.001,93873.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667065368,0.001,93873.0,93866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667066468,0.3618,93873.0,93866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667066867,0.3608,93871.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667067060,0.52435623,93860.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667069875,0.52435623,93860.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667070267,0.3608,93848.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667072067,0.3608,93848.0,93837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667072659,0.3618,93848.0,93837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667072866,0.3618,93848.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667073065,0.3618,93848.0,93837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667073269,0.38134088,93848.0,93837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667073471,0.38234088,93848.0,93837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667073975,0.38134088,93848.0,93837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667074164,0.38134088,93848.0,93837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667074366,0.10933398,93847.0,93837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667074568,0.3608,93840.0,93837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667074966,0.3608,93840.0,93827.0,0.00159847]
["bitfinex-derivatives","BTCF0:USTF0",1735667075363,0.3608,93830.0,93827.0,0.00159847]
["bitfinex-derivatives","BTCF0:USTF0",1735667075679,0.47013398,93840.0,93827.0,0.00159847]
["bitfinex-derivatives","BTCF0:USTF0",1735667075980,0.3608,93830.0,93827.0,0.00159847]
["bitfinex-derivatives","BTCF0:USTF0",1735667077268,0.3608,93830.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667077575,0.3608,93818.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667077982,0.3608,93818.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735667077983,0.3608,93809.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735667078173,0.3608,93818.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667078479,0.3608,93830.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667078674,0.38363343,93830.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667079370,0.38163343,93830.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667079572,0.38163343,93830.0,93810.0,0.16402094]
["bitfinex-derivatives","BTCF0:USTF0",1735667079767,0.38163343,93830.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667080084,0.3608,93852.0,93829.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735667080266,0.02082517,93857.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667080472,0.18633781,93855.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667081475,0.3608,93839.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667081671,0.3608,93830.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667082073,0.3608,93830.0,93812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667082380,0.3608,93813.0,93812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667082580,0.3608,93813.0,93803.0,0.25463205]
["bitfinex-derivatives","BTCF0:USTF0",1735667082980,0.3608,93813.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735667083175,0.16402094,93810.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735667083383,0.3608,93813.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667083581,0.3608,93822.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667083787,0.38147899,93822.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667084083,0.38147899,93822.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667084470,0.38147899,93822.0,93810.0,0.16402094]
["bitfinex-derivatives","BTCF0:USTF0",1735667084680,0.38147899,93822.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667084870,0.38147899,93822.0,93813.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735667085075,0.38147899,93822.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667085974,0.38347899,93822.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667087673,0.02267899,93822.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667087879,0.002,93822.0,93821.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1735667088274,0.002,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667088983,0.001,93822.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667089180,0.3608,93820.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667089384,0.3608,93820.0,93802.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735667089785,0.3608,93820.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667090592,0.3608,93820.0,93802.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735667091188,0.001,93822.0,93802.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735667091389,0.001,93822.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667092393,0.001,93820.0,93817.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735667092588,0.001,93820.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667092589,0.001,93820.0,93814.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735667092893,0.020639,93826.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667093094,0.3608,93828.0,93814.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667093490,0.3608,93828.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667093794,0.001,93820.0,93817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667094199,0.3608,93828.0,93814.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667094689,0.002,93822.0,93814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667095595,0.38380839,93828.0,93814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667095789,0.38380839,93828.0,93814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667096189,0.002,93822.0,93814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667096383,0.3608,93820.0,93814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667096789,0.11285121,93819.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667096993,0.3608,93809.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667097295,0.3608,93809.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735667097489,0.3608,93801.0,93800.0,0.05732782]
["bitfinex-derivatives","BTCF0:USTF0",1735667097693,0.3608,93801.0,93786.0,0.25463205]
["bitfinex-derivatives","BTCF0:USTF0",1735667097885,0.16402094,93796.0,93786.0,0.25463205]
["bitfinex-derivatives","BTCF0:USTF0",1735667098290,0.1094287,93800.0,93781.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735667098500,0.3608,93790.0,93781.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735667098792,0.3608,93790.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667099397,0.3608,93790.0,93786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667099785,0.3608,93790.0,93781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667099987,0.002,93796.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667100398,0.002,93796.0,93795.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735667100592,0.4702287,93820.0,93799.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735667100795,0.02096086,93808.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667100997,0.18633781,93814.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667102092,0.02106831,93814.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667102287,0.3608,93820.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667102494,0.006,93814.0,93810.0,0.16407892]
["bitfinex-derivatives","BTCF0:USTF0",1735667102691,0.013,93814.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667103199,0.3608,93832.0,93813.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735667103401,0.3608,93832.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667103705,0.02246331,93829.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667103891,0.00159957,93829.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667104493,0.02192606,93829.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667104799,0.3608,93824.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667104995,0.001,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667105193,0.001,93814.0,93805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667105391,0.3608,93806.0,93805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667105594,0.3608,93806.0,93792.0,0.25463205]
["bitfinex-derivatives","BTCF0:USTF0",1735667105807,0.3608,93816.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667106303,0.3608,93816.0,93792.0,0.25463205]
["bitfinex-derivatives","BTCF0:USTF0",1735667106608,0.3608,93808.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667107396,0.3608,93808.0,93792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667108792,0.0205649,93816.0,93803.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735667108999,0.18633781,93816.0,93803.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735667109197,0.18633781,93816.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667109397,0.18633781,93816.0,93815.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735667109693,0.18633781,93816.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667110112,0.21739411,93825.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667110308,0.21739411,93825.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667111297,0.21739411,93830.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667111494,0.3608,93822.0,93804.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735667111809,0.3608,93806.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667111996,0.16407892,93800.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667112202,0.3608,93789.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667113211,0.3608,93789.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667113412,0.3793661,93789.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667114306,0.16407892,93787.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667114614,0.3608,93779.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667114797,0.16407892,93770.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667114996,0.16407892,93770.0,93769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667115197,0.52487892,93779.0,93769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667115608,0.52487892,93779.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667115813,0.3608,93768.0,93741.0,0.186226]
["bitfinex-derivatives","BTCF0:USTF0",1735667115998,0.3608,93768.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667116805,0.3618,93768.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667117005,0.3618,93768.0,93742.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735667117006,0.18655921,93757.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667117814,0.18655921,93757.0,93745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735667118514,0.3608,93749.0,93745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735667118908,0.3608,93749.0,93745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735667119103,0.3608,93749.0,93745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735667119310,0.3608,93749.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667119311,0.6608,93749.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667119609,0.3608,93749.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667119813,0.3618,93749.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667120002,0.001,93749.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667121526,0.3608,93746.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667121812,0.001,93749.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735667121813,0.3608,93735.0,93707.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735667122017,0.3608,93709.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735667123311,0.3781494,93709.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735667123616,0.3608,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735667125920,0.3628,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735667126513,0.3628,93701.0,93700.0,0.07429842]
["bitfinex-derivatives","BTCF0:USTF0",1735667126715,0.3628,93701.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667126909,0.3608,93691.0,93666.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1735667127110,0.16407892,93680.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667127319,0.52487892,93680.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667128205,0.3608,93669.0,93652.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1735667128515,0.3608,93669.0,93650.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735667128717,0.00056001,93680.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667128918,0.3608,93697.0,93684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667129221,0.3608,93697.0,93685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667129426,0.37797191,93697.0,93685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667129622,0.37797191,93697.0,93684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667129814,0.001,93691.0,93684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667130011,0.001,93691.0,93685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667130523,0.37897191,93697.0,93685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667131016,0.00216151,93720.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667131220,0.0016015,93720.0,93718.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735667132018,0.0016015,93720.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667132220,0.0016015,93720.0,93698.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1735667132427,0.16568042,93720.0,93698.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1735667132615,0.52648042,93720.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667132917,0.38339056,93720.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667133518,0.37939056,93720.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667133720,0.0036015,93720.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667134014,0.0046015,93720.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667134413,0.0036015,93720.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667135018,0.0046015,93720.0,93711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667135213,0.0026015,93720.0,93711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667135616,0.001,93720.0,93711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667136321,0.3608,93741.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667136514,0.3608,93741.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667137723,0.3668,93741.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667137921,0.006,93741.0,93734.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735667138425,0.00160088,93754.0,93734.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735667138827,0.00160088,93754.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667139210,0.01706022,93754.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667139413,0.3608,93752.0,93733.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667139813,0.37844926,93760.0,93740.0,0.16407892]
["bitfinex-derivatives","BTCF0:USTF0",1735667140021,0.37788925,93760.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667140621,0.001,93752.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667141024,0.3608,93747.0,93733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667141221,0.001,93752.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667141418,0.01708925,93760.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667141732,0.001,93754.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667141918,0.001,93754.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667142123,0.3608,93742.0,93720.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1735667142326,0.3608,93724.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667142524,0.16407892,93720.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667142725,0.3608,93713.0,93703.0,0.00160065]
["bitfinex-derivatives","BTCF0:USTF0",1735667143220,0.3608,93704.0,93703.0,0.00160065]
["bitfinex-derivatives","BTCF0:USTF0",1735667143733,0.3608,93704.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667144429,0.18655921,93707.0,93703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667144824,0.18655921,93704.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667145023,0.18755921,93704.0,93696.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667145235,0.18955921,93704.0,93696.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667146033,0.18755921,93704.0,93696.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667146325,0.18755921,93704.0,93700.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735667146527,0.18655921,93704.0,93703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667147525,0.18655921,93704.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667147720,0.01734544,93714.0,93698.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735667147927,0.16407892,93720.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667148331,0.3608,93725.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667148629,0.3608,93725.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667148829,0.16407892,93716.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667149727,0.16407892,93716.0,93703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667149927,0.3608,93717.0,93706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667150133,0.16407892,93716.0,93706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667150529,0.16407892,93716.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667150735,0.3608,93709.0,93706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667152532,0.3608,93709.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667152735,0.002,93709.0,93701.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735667153034,0.002,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667153227,0.002,93709.0,93706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667153427,0.002,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667153630,0.3608,93717.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667153831,0.001,93709.0,93701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667154822,0.001,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667155534,0.001,93709.0,93708.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735667156031,0.01698409,93720.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667156229,0.3608,93728.0,93708.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667156653,0.3608,93728.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667156936,0.3618,93709.0,93708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667157536,0.001,93709.0,93708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667158135,0.001,93709.0,93708.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735667158935,0.52487892,93720.0,93708.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735667159135,0.37820895,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667159534,0.01740895,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667159732,0.00160129,93729.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667160237,0.001,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667160633,0.01856439,93729.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667160634,0.03944962,93729.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667160835,0.001,93720.0,93710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735667161845,0.18655921,93718.0,93710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667162343,0.18655921,93718.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667162659,0.18655921,93718.0,93710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667163038,0.18755921,93718.0,93710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667163239,0.001,93718.0,93710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667163837,0.002,93718.0,93710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667164236,0.09198842,93717.0,93710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667165237,0.09198842,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667165734,0.09398842,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667165936,0.09398842,93717.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667166135,0.16407892,93707.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667166934,0.18674241,93706.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667167149,0.18674241,93706.0,93682.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735667167150,0.3608,93698.0,93682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735667167450,0.16407892,93692.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667167649,0.3608,93698.0,93681.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735667167838,0.3608,93698.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667168540,0.21739411,93695.0,93691.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735667169141,0.21739411,93695.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667169646,0.001,93698.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667170034,0.001,93698.0,93690.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1735667170234,0.001,93695.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667170842,0.001,93698.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667172639,0.1877846,93698.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667173039,0.001,93695.0,93692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667173659,0.1877846,93698.0,93692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667174049,0.001,93698.0,93697.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735667174552,0.1867846,93703.0,93702.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735667174742,0.1867846,93703.0,93702.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1735667175140,0.1867846,93703.0,93692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667175339,0.16407892,93702.0,93692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667175551,0.3608,93709.0,93692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667175749,0.37667469,93709.0,93692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667175948,0.37667469,93709.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667176145,0.37667469,93709.0,93702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667176345,0.1867846,93711.0,93702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667176538,0.1867846,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667176743,0.03222368,93726.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667177051,0.23292879,93724.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667177246,0.16407892,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667177549,0.23292879,93724.0,93710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667177752,0.001,93711.0,93710.0,0.416244]
["bitfinex-derivatives","BTCF0:USTF0",1735667178050,0.23292879,93724.0,93723.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735667178253,0.00160129,93729.0,93728.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735667178444,0.24845041,93738.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667178640,0.24845041,93738.0,93737.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1735667178851,0.32611034,93752.0,93740.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735667179039,0.01554733,93752.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667179244,0.52487892,93770.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667179543,0.08023539,93758.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667179945,0.01547959,93758.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667180147,0.52487892,93770.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667180342,0.16407892,93760.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667180747,0.3608,93762.0,93754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667181053,0.3608,93762.0,93754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667181244,0.3608,93762.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667182447,0.26627459,93770.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667182646,0.26627459,93770.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667182845,0.24970174,93770.0,93765.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735667183146,0.24970174,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667183853,0.24970174,93770.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667183854,0.3608,93779.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667184049,0.3648,93770.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667184355,0.3608,93759.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667184655,0.3608,93750.0,93739.0,0.19195518]
["bitfinex-derivatives","BTCF0:USTF0",1735667184848,0.3608,93741.0,93733.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735667185166,0.16407892,93749.0,93733.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735667185450,0.01486286,93750.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667185749,0.3608,93761.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667186056,0.27789226,93760.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667186849,0.001,93750.0,93746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667187358,0.3608,93753.0,93746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667187850,0.3608,93753.0,93742.0,6.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735667188058,0.001,93750.0,93746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667189557,0.09997746,93751.0,93746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667190154,0.002,93750.0,93742.0,0.36086581]
["bitfinex-derivatives","BTCF0:USTF0",1735667190459,0.005,93750.0,93742.0,0.36086581]
["bitfinex-derivatives","BTCF0:USTF0",1735667190657,0.003,93750.0,93742.0,0.36086581]
["bitfinex-derivatives","BTCF0:USTF0",1735667190853,0.003,93750.0,93746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667192258,0.003,93750.0,93742.0,0.36086581]
["bitfinex-derivatives","BTCF0:USTF0",1735667192457,0.09984938,93759.0,93749.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1735667192762,0.09984938,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667193353,0.16407892,93780.0,93758.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1735667193559,0.16407892,93780.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667193950,0.1790305,93780.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667194163,0.3608,93770.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667194365,0.16407892,93768.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667194659,0.002,93759.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667195949,0.002,93759.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667196151,0.01480676,93761.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667196356,0.001,93770.0,93760.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735667196554,0.001,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667196747,0.01595601,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667196965,0.16407892,93780.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667197353,0.16407892,93780.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667197354,0.3608,93773.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667197554,0.3608,93760.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667197861,0.16407892,93766.0,93742.0,6.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735667198054,0.3608,93763.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667198660,0.3608,93754.0,93742.0,6.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735667198854,0.16407892,93752.0,93742.0,6.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735667199652,0.3608,93754.0,93742.0,6.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735667199847,0.1317,93762.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667200561,0.0999156,93761.0,93742.0,0.00406581]
["bitfinex-derivatives","BTCF0:USTF0",1735667200758,0.3608,93754.0,93742.0,0.00406581]
["bitfinex-derivatives","BTCF0:USTF0",1735667201061,0.3608,93746.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667201269,0.16407892,93722.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667201459,0.16407892,93720.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667201759,0.3608,93721.0,93708.0,0.29131387]
["bitfinex-derivatives","BTCF0:USTF0",1735667203257,0.3608,93721.0,93708.0,0.29831387]
["bitfinex-derivatives","BTCF0:USTF0",1735667203455,0.3608,93721.0,93708.0,0.29931387]
["bitfinex-derivatives","BTCF0:USTF0",1735667203663,0.57822171,93721.0,93708.0,0.29931387]
["bitfinex-derivatives","BTCF0:USTF0",1735667204056,0.57922171,93721.0,93708.0,0.29231387]
["bitfinex-derivatives","BTCF0:USTF0",1735667204260,0.134,93720.0,93708.0,0.29231387]
["bitfinex-derivatives","BTCF0:USTF0",1735667204663,0.23433233,93720.0,93708.0,0.29231387]
["bitfinex-derivatives","BTCF0:USTF0",1735667205558,0.39841125,93720.0,93708.0,0.29231387]
["bitfinex-derivatives","BTCF0:USTF0",1735667205954,0.10033233,93719.0,93708.0,0.29231387]
["bitfinex-derivatives","BTCF0:USTF0",1735667207463,0.10033233,93719.0,93708.0,0.29131387]
["bitfinex-derivatives","BTCF0:USTF0",1735667207694,0.10033233,93719.0,93708.0,0.29231387]
["bitfinex-derivatives","BTCF0:USTF0",1735667207868,0.10133233,93719.0,93708.0,0.29231387]
["bitfinex-derivatives","BTCF0:USTF0",1735667208255,0.10133233,93719.0,93708.0,0.24030972]
["bitfinex-derivatives","BTCF0:USTF0",1735667208565,0.3608,93710.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667208761,0.16407892,93705.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667210666,0.17884715,93705.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667210964,0.17984715,93705.0,93695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667212569,0.17984715,93705.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667212760,0.17984715,93705.0,93695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667213461,0.3608,93700.0,93689.0,0.00160082]
["bitfinex-derivatives","BTCF0:USTF0",1735667213660,0.3608,93690.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667213866,0.16407892,93682.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667215960,0.16407892,93682.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667216164,0.17921312,93682.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667216970,0.18021312,93682.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667217366,0.17921312,93682.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667217564,0.3608,93681.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667217868,0.16407892,93680.0,93675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667218069,0.3608,93681.0,93675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667219373,0.3608,93681.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667219673,0.16407892,93677.0,93667.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735667220377,0.16407892,93677.0,93675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667220565,0.3618,93681.0,93675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667221074,0.3608,93676.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667221375,0.16407892,93653.0,93643.0,0.36240168]
["bitfinex-derivatives","BTCF0:USTF0",1735667221584,0.16407892,93653.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667222463,0.16407892,93653.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667222666,0.16407892,93640.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667223273,0.3608,93657.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667223485,0.16407892,93643.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667223665,0.16407892,93643.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667223978,0.16407892,93652.0,93633.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735667224195,0.7216,93637.0,93600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1735667224373,0.16407892,93612.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735667224571,0.3608,93615.0,93600.0,0.153506]
["bitfinex-derivatives","BTCF0:USTF0",1735667224875,0.3608,93615.0,93603.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735667225280,0.3608,93615.0,93606.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735667225972,0.3756113,93615.0,93603.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735667226173,0.16407892,93613.0,93603.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735667226376,0.16407892,93613.0,93602.0,0.36240238]
["bitfinex-derivatives","BTCF0:USTF0",1735667227168,0.3766113,93615.0,93602.0,0.36240238]
["bitfinex-derivatives","BTCF0:USTF0",1735667227371,0.00160292,93639.0,93628.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735667227574,0.01652507,93639.0,93629.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1735667227765,0.00160292,93639.0,93637.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735667227965,0.00160292,93639.0,93638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667228276,0.16407892,93650.0,93638.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735667228770,0.37554752,93659.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667229382,0.37554752,93659.0,93639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667229579,0.001,93650.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667230265,0.004,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667230872,0.37654752,93659.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667232076,0.16407892,93650.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667233375,0.37654752,93659.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667233773,0.001,93650.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667234782,0.3608,93668.0,93647.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735667234970,0.3608,93685.0,93662.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735667235174,0.3608,93685.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667235175,0.3608,93685.0,93669.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735667235573,0.3608,93685.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667235574,0.01805648,93674.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667236288,0.01060238,93672.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667236781,0.01060238,93672.0,93670.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735667236984,0.3608,93702.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667237174,0.3608,93702.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667237570,0.3608,93712.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667237775,0.16407892,93710.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667238079,0.3608,93712.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667238080,0.37912284,93712.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667238384,0.35971176,93712.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667238582,0.01832284,93712.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667238781,0.00160141,93719.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667239784,0.001,93712.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667240277,0.00160141,93719.0,93710.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735667240471,0.00160141,93719.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667240673,0.3608,93728.0,93717.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735667240876,0.3608,93728.0,93719.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735667241073,0.01861811,93729.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667241274,0.3608,93720.0,93704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667241479,0.3608,93712.0,93704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667241780,0.3608,93712.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667241981,0.16407892,93710.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667242390,0.16407892,93703.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667243191,0.16407892,93703.0,93698.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735667243691,0.16407892,93703.0,93694.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1735667243891,0.16507892,93703.0,93694.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1735667244685,0.52587892,93703.0,93693.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735667245388,0.52487892,93703.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667245690,0.52487892,93703.0,93698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667246084,0.52487892,93703.0,93693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667247088,0.16407892,93703.0,93693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667247289,0.16407892,93703.0,93693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735667248693,0.3608,93695.0,93693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667248886,0.3608,93695.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667249081,0.3608,93695.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667249082,0.3608,93679.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667249288,0.3608,93679.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667249597,0.16407892,93677.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667249781,0.16407892,93680.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667250594,0.001,93679.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667251181,0.02282187,93684.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667251398,0.00056001,93690.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667251591,0.52487892,93700.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667252186,0.54764686,93700.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667252596,0.001,93690.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667253198,0.54864686,93700.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667254699,0.001,93690.0,93683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667255000,0.3618,93690.0,93683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667255299,0.7216,93690.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667255491,0.3608,93678.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667256300,0.3608,93682.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667256694,0.3608,93682.0,93665.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735667256896,0.3608,93682.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667257193,0.18818202,93690.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667257194,0.0241031,93690.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667257395,0.0241031,93690.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667257998,0.0231031,93690.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667258191,0.3608,93700.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667258593,0.001,93690.0,93684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667258999,0.001,93690.0,93684.0,0.415258]
["bitfinex-derivatives","BTCF0:USTF0",1735667259189,0.38378475,93700.0,93684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667259390,0.001,93690.0,93687.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735667260215,0.1241,93717.0,93687.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735667260404,0.3608,93726.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667260601,0.3608,93738.0,93717.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735667261203,0.02272816,93728.0,93724.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735667261405,0.36140001,93750.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667261603,0.3608,93750.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667262104,0.38372002,93750.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667262407,0.02292002,93750.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667262601,0.3608,93753.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667262907,0.3608,93745.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667263505,0.3608,93745.0,93726.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735667263902,0.003,93750.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667264409,0.3608,93744.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667264602,0.3608,93736.0,93718.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735667264911,0.3608,93736.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667265501,0.3608,93736.0,93724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667265699,0.3608,93744.0,93726.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735667265902,0.3608,93744.0,93724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667265903,0.3608,93744.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667266205,0.001,93736.0,93734.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735667267408,0.3608,93768.0,93748.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735667267601,0.02498817,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667267803,0.00160073,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667268707,0.009,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667268910,0.02344519,93768.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667268911,0.16407892,93790.0,93763.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735667269114,0.3608,93778.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667269408,0.3608,93778.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667269607,0.003,93757.0,93756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667270410,0.3608,93769.0,93735.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735667270603,0.16407892,93750.0,93735.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735667270802,0.16407892,93750.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667271310,0.3608,93752.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667272013,0.001,93750.0,93734.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735667272604,0.16407892,93750.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667272808,0.3608,93743.0,93734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667273004,0.3608,93735.0,93734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667273209,0.3608,93735.0,93701.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1735667273210,0.3608,93735.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667273410,0.3608,93735.0,93734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667273912,0.3608,93735.0,93734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735667274710,0.3638,93735.0,93734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667275017,0.3638,93735.0,93734.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735667275400,0.3658,93735.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667275810,0.16407892,93730.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667276114,0.3608,93727.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667276611,0.3883631,93735.0,93712.0,0.01060051]
["bitfinex-derivatives","BTCF0:USTF0",1735667276799,0.3883631,93735.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667277211,0.3853631,93735.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667277412,0.16407892,93730.0,93712.0,0.01160051]
["bitfinex-derivatives","BTCF0:USTF0",1735667278005,0.16407892,93730.0,93712.0,0.01060051]
["bitfinex-derivatives","BTCF0:USTF0",1735667278311,0.0245631,93735.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667278713,0.001,93730.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667279212,0.001,93730.0,93728.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735667279407,0.4883,93767.0,93728.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735667279608,0.36136001,93767.0,93749.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735667279807,0.52487892,93770.0,93749.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735667280114,0.52487892,93770.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667280409,0.24970174,93772.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667280619,0.3608,93779.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667280812,0.02324279,93763.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667282313,0.001,93760.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667282505,0.16407892,93750.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667282721,0.3608,93745.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667283009,0.1288,93759.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667283518,0.3608,93748.0,93739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667284009,0.3608,93756.0,93739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667284511,0.001,93760.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667284708,0.001,93760.0,93754.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1735667285016,0.001,93759.0,93754.0,0.186318]
["bitfinex-derivatives","BTCF0:USTF0",1735667285413,0.001,93759.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667285718,0.3608,93753.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667285911,0.16407892,93750.0,93726.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735667286109,0.3608,93745.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667287508,0.3608,93745.0,93731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667287710,0.3608,93737.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667288819,0.3608,93737.0,93731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735667289413,0.3608,93737.0,93731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667289826,0.38470037,93737.0,93731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667290119,0.38570037,93737.0,93731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667290821,0.09377475,93736.0,93731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667291021,0.09377475,93736.0,93712.0,0.00160051]
["bitfinex-derivatives","BTCF0:USTF0",1735667291022,0.1,93722.0,93712.0,0.00160051]
["bitfinex-derivatives","BTCF0:USTF0",1735667291230,0.26407892,93722.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667291524,0.1,93722.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667292032,0.1,93722.0,93712.0,0.36240051]
["bitfinex-derivatives","BTCF0:USTF0",1735667292221,0.1,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667292415,0.101,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667292610,0.101,93722.0,93721.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735667292815,0.1,93722.0,93721.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735667293022,0.101,93722.0,93721.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735667293326,0.101,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667293523,0.101,93722.0,93720.0,0.415238]
["bitfinex-derivatives","BTCF0:USTF0",1735667293718,0.101,93722.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667293925,0.101,93722.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667294310,0.101,93722.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667294516,0.1,93722.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667294716,0.51726582,93722.0,93712.0,0.00160051]
["bitfinex-derivatives","BTCF0:USTF0",1735667294919,0.3608,93713.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667295225,0.3608,93713.0,93689.0,0.33328563]
["bitfinex-derivatives","BTCF0:USTF0",1735667295226,0.16407892,93699.0,93689.0,0.33328563]
["bitfinex-derivatives","BTCF0:USTF0",1735667295429,0.3608,93690.0,93669.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1735667295617,0.16407892,93680.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667296026,0.52487892,93690.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667296614,0.52587892,93690.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667296819,0.3618,93690.0,93678.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1735667297025,0.001,93690.0,93680.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735667297329,0.001,93690.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667297625,0.001,93690.0,93678.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1735667298213,0.001,93690.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667298426,0.001,93690.0,93678.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1735667298626,0.001,93690.0,93679.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735667298829,0.001,93690.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667299326,0.001,93690.0,93679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667299520,0.001,93690.0,93679.0,1.553461]
["bitfinex-derivatives","BTCF0:USTF0",1735667299725,0.3608,93693.0,93679.0,1.553461]
["bitfinex-derivatives","BTCF0:USTF0",1735667300123,0.02077438,93699.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667300315,0.3608,93701.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667300514,0.02057022,93705.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667300718,0.16407892,93720.0,93699.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1735667300920,0.16407892,93720.0,93700.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735667301530,0.18495649,93720.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667301722,0.02087757,93720.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667301925,0.006,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667302119,0.006,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667302521,0.3608,93749.0,93731.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735667302726,0.3608,93749.0,93731.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1735667302727,0.02021748,93739.0,93731.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1735667303322,0.02021748,93739.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667303527,0.3608,93738.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667303831,0.122,93737.0,93718.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735667304023,0.00360134,93732.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667304220,0.00360134,93732.0,93719.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735667304423,0.00360134,93732.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667304625,0.3608,93729.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667305029,0.3608,93729.0,93718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667305631,0.3608,93729.0,93719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667306329,0.3618,93729.0,93719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667306523,0.3618,93729.0,93718.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1735667306725,0.3618,93729.0,93718.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1735667306920,0.001,93729.0,93728.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735667307133,0.001,93729.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667307933,0.001,93729.0,93726.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735667308329,0.02038663,93731.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667308534,0.001,93729.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667309035,0.00160134,93732.0,93726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667309739,0.02016901,93732.0,93725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667309932,0.001,93729.0,93725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667310634,0.00260134,93732.0,93725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667311132,0.02103485,93732.0,93725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667311336,0.00260134,93732.0,93726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667311836,0.00260134,93732.0,93725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667312536,0.00260134,93732.0,93726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667313035,0.001,93729.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667313229,0.001,93729.0,93725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667313933,0.00260134,93732.0,93725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667314143,0.00260134,93732.0,93700.0,0.00160069]
["bitfinex-derivatives","BTCF0:USTF0",1735667314144,0.3608,93727.0,93700.0,0.00160069]
["bitfinex-derivatives","BTCF0:USTF0",1735667314327,0.16407892,93710.0,93700.0,0.00160069]
["bitfinex-derivatives","BTCF0:USTF0",1735667314532,0.3608,93715.0,93700.0,0.00160069]
["bitfinex-derivatives","BTCF0:USTF0",1735667314836,0.3608,93706.0,93689.0,0.19195518]
["bitfinex-derivatives","BTCF0:USTF0",1735667315543,0.13,93705.0,93700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667316134,0.13,93705.0,93689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667316738,0.131,93705.0,93689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667317533,0.3608,93697.0,93689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667318241,0.3608,93697.0,93689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667318843,0.3618,93697.0,93689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667319441,0.3608,93697.0,93689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667319639,0.3608,93697.0,93689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667319835,0.3608,93697.0,93689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667320445,0.3608,93697.0,93689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667320649,0.3618,93697.0,93689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667320845,0.7226,93697.0,93689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667322337,0.7226,93697.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667322551,0.16407892,93683.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667323451,0.3608,93687.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667324856,0.16407892,93683.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667325149,0.3608,93687.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667325352,0.37943569,93687.0,93675.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735667325555,0.38043569,93687.0,93673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667325755,0.38043569,93687.0,93673.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735667325955,0.38043569,93687.0,93681.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735667326148,0.001,93683.0,93673.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735667326345,0.001,93683.0,93682.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1735667326745,0.01963569,93687.0,93682.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1735667326948,0.001,93687.0,93684.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735667327855,0.001,93687.0,93673.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1735667328060,0.3608,93676.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667328651,0.3608,93676.0,93663.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735667328853,0.3608,93676.0,93673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667329546,0.3618,93676.0,93665.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735667330152,0.3618,93676.0,93673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667330555,0.3618,93676.0,93673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667330953,0.01919605,93676.0,93673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667331154,0.3608,93706.0,93680.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735667331462,0.3608,93706.0,93688.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735667331658,0.3608,93706.0,93683.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735667331861,0.3608,93706.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667332063,0.3608,93702.0,93695.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735667332260,0.3608,93702.0,93683.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735667332464,0.3608,93702.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667332657,0.14167398,93708.0,93688.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735667332853,0.14167398,93708.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667333056,0.01907398,93708.0,93697.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735667333259,0.3608,93714.0,93703.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735667333460,0.3608,93714.0,93705.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735667333656,0.001,93702.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667333861,0.001,93702.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667334458,0.3608,93698.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667335270,0.3608,93698.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667335764,0.3608,93698.0,93697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667335959,0.37916612,93698.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667336161,0.37916612,93698.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667336162,0.3608,93679.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667336664,0.3608,93679.0,93659.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1735667338567,0.37926305,93679.0,93659.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1735667338868,0.38026305,93679.0,93659.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1735667339360,0.38026305,93679.0,93659.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735667340870,0.3608,93668.0,93659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667341166,0.3608,93660.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667341373,0.16407892,93650.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667341669,0.3608,93652.0,93635.0,0.31645518]
["bitfinex-derivatives","BTCF0:USTF0",1735667341872,0.16407892,93650.0,93635.0,0.19195518]
["bitfinex-derivatives","BTCF0:USTF0",1735667342066,0.3608,93644.0,93635.0,0.19195518]
["bitfinex-derivatives","BTCF0:USTF0",1735667342863,0.3608,93644.0,93635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667343574,0.3608,93636.0,93635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667344464,0.3608,93636.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667344664,0.3608,93644.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667344865,0.16407892,93640.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667345463,0.16407892,93632.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667345665,0.3618,93644.0,93618.0,0.00160196]
["bitfinex-derivatives","BTCF0:USTF0",1735667345666,0.16407892,93640.0,93618.0,0.00160196]
["bitfinex-derivatives","BTCF0:USTF0",1735667345866,0.16407892,93640.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667346068,0.16507892,93640.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667346370,0.16507892,93640.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667347158,0.3608,93635.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667347564,0.16407892,93632.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667347777,0.001,93632.0,93618.0,0.00160196]
["bitfinex-derivatives","BTCF0:USTF0",1735667347973,0.16407892,93630.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667348275,0.16407892,93630.0,93618.0,0.00160196]
["bitfinex-derivatives","BTCF0:USTF0",1735667348276,0.001,93632.0,93618.0,0.00160196]
["bitfinex-derivatives","BTCF0:USTF0",1735667348473,0.3608,93635.0,93618.0,0.00160196]
["bitfinex-derivatives","BTCF0:USTF0",1735667348474,0.3608,93627.0,93618.0,0.00160196]
["bitfinex-derivatives","BTCF0:USTF0",1735667348773,0.3608,93627.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667349775,0.001,93630.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667351068,0.01859711,93635.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667351373,0.001,93627.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667351865,0.001,93630.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667352475,0.001,93635.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667352666,0.001,93635.0,93621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667352862,0.16407892,93631.0,93621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667353272,0.001,93635.0,93621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667353671,0.001,93635.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667353962,0.37950527,93636.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667354264,0.001,93630.0,93629.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1735667354473,0.001,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667355571,0.78427024,93630.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735667355871,0.78427024,93630.0,93600.0,0.07646923]
["bitfinex-derivatives","BTCF0:USTF0",1735667355872,0.3608,93601.0,93600.0,0.07646923]
["bitfinex-derivatives","BTCF0:USTF0",1735667358883,0.38011994,93601.0,93600.0,0.07646923]
["bitfinex-derivatives","BTCF0:USTF0",1735667359675,0.37911994,93601.0,93600.0,0.07646923]
["bitfinex-derivatives","BTCF0:USTF0",1735667360076,0.01831994,93601.0,93600.0,0.07646923]
["bitfinex-derivatives","BTCF0:USTF0",1735667360474,0.01831994,93601.0,93600.0,0.12997023]
["bitfinex-derivatives","BTCF0:USTF0",1735667360778,0.28657892,93640.0,93605.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735667360779,0.3608,93619.0,93605.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735667360977,0.3608,93619.0,93600.0,0.43726923]
["bitfinex-derivatives","BTCF0:USTF0",1735667361480,0.3608,93619.0,93604.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735667361676,0.001,93601.0,93600.0,0.43726923]
["bitfinex-derivatives","BTCF0:USTF0",1735667361875,0.3608,93610.0,93600.0,0.07646923]
["bitfinex-derivatives","BTCF0:USTF0",1735667362076,0.52487892,93610.0,93600.0,0.07646923]
["bitfinex-derivatives","BTCF0:USTF0",1735667362279,0.3608,93601.0,93582.0,0.19155256]
["bitfinex-derivatives","BTCF0:USTF0",1735667362490,0.3608,93584.0,93582.0,0.16067542]
["bitfinex-derivatives","BTCF0:USTF0",1735667362666,0.3608,93583.0,93582.0,0.11889685]
["bitfinex-derivatives","BTCF0:USTF0",1735667363482,0.3608,93583.0,93563.0,0.00160311]
["bitfinex-derivatives","BTCF0:USTF0",1735667363671,0.3608,93566.0,93563.0,0.00160311]
["bitfinex-derivatives","BTCF0:USTF0",1735667364278,0.3608,93566.0,93563.0,0.05512511]
["bitfinex-derivatives","BTCF0:USTF0",1735667364478,0.3608,93583.0,93563.0,0.00160311]
["bitfinex-derivatives","BTCF0:USTF0",1735667364878,0.3608,93583.0,93568.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735667365087,0.3608,93583.0,93561.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1735667365088,0.37793869,93583.0,93561.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1735667365296,0.37793869,93583.0,93563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667365485,0.37793869,93583.0,93573.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735667365786,0.37893869,93583.0,93574.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735667365971,0.37893869,93583.0,93563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667365972,0.37893869,93583.0,93575.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735667366174,0.37793869,93583.0,93575.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735667366378,0.37893869,93583.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667366685,0.37893869,93583.0,93582.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735667366686,0.3618,93583.0,93582.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735667366878,0.01684337,93589.0,93587.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735667367078,0.3608,93590.0,93587.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735667367286,0.3608,93590.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667367475,0.3608,93590.0,93583.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735667367678,0.001,93583.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667367878,0.001,93583.0,93563.0,0.25540341]
["bitfinex-derivatives","BTCF0:USTF0",1735667367879,0.001,93583.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667368173,0.3608,93582.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667368483,0.3608,93581.0,93563.0,0.17828081]
["bitfinex-derivatives","BTCF0:USTF0",1735667368695,0.3608,93564.0,93563.0,0.17828081]
["bitfinex-derivatives","BTCF0:USTF0",1735667368883,0.7216,93564.0,93552.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1735667369185,0.3608,93553.0,93552.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1735667370886,0.37787397,93553.0,93552.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1735667371085,0.37787397,93553.0,93534.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735667371283,0.37887397,93553.0,93534.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735667371483,0.37887397,93553.0,93552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667371893,0.001,93553.0,93552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667372185,0.3618,93553.0,93552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667372382,0.3608,93553.0,93552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667372982,0.3608,93566.0,93552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667373195,0.3608,93566.0,93565.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735667373579,0.00160382,93573.0,93566.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735667373783,0.00160382,93573.0,93567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667374386,0.00160382,93573.0,93568.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735667374787,0.00160382,93573.0,93563.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1735667374981,0.00260382,93573.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667375286,0.3608,93568.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667375490,0.3608,93568.0,93557.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735667376297,0.3608,93568.0,93563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667377197,0.00260382,93573.0,93565.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735667377198,0.00160382,93573.0,93565.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735667377396,0.00160382,93573.0,93567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667377887,0.00160382,93573.0,93561.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735667378087,0.00160382,93573.0,93563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667378487,0.00160382,93573.0,93563.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1735667378688,0.00160382,93573.0,93563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667379197,0.00160382,93573.0,93567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667381099,0.00260382,93573.0,93563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667381488,0.3608,93568.0,93563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667381689,0.3608,93568.0,93567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667381889,0.3608,93568.0,93567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667382092,0.3608,93568.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667382693,0.3618,93568.0,93563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667383497,0.3638,93568.0,93563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667384008,0.3698,93568.0,93559.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735667384302,0.009,93568.0,93559.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735667384702,0.004,93568.0,93563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667384905,0.001,93568.0,93563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667385088,0.001,93568.0,93563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667385591,0.001,93568.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667385787,0.001,93568.0,93559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667386004,0.001,93568.0,93560.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735667386205,0.001,93568.0,93559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667386398,0.001,93568.0,93566.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735667386706,0.003,93568.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667387003,0.003,93568.0,93566.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735667387793,0.16407892,93610.0,93592.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735667387995,0.00080001,93603.0,93588.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735667388194,0.3608,93611.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667388416,0.3608,93611.0,93605.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735667388705,0.37655172,93611.0,93601.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735667388907,0.54063064,93611.0,93588.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1735667389208,0.3658,93603.0,93588.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1735667389403,0.005,93603.0,93598.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735667389894,0.01575172,93611.0,93598.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735667389895,0.3608,93605.0,93598.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735667390091,0.3608,93605.0,93601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667390301,0.001,93611.0,93601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667390800,0.3608,93605.0,93601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667391006,0.3618,93605.0,93601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667391200,0.3618,93605.0,93581.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735667391501,0.3608,93595.0,93583.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735667392108,0.3608,93604.0,93598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667392410,0.3608,93604.0,93601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667393295,0.006,93605.0,93604.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735667393500,0.006,93605.0,93601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667393692,0.006,93605.0,93597.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735667393693,0.37667656,93613.0,93597.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735667393899,0.37667656,93613.0,93600.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735667394400,0.001,93605.0,93604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667394903,0.3608,93612.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667395095,0.3608,93612.0,93600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667395309,0.3608,93612.0,93605.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735667396103,0.3608,93612.0,93600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667396305,0.3608,93604.0,93600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667397715,0.3608,93604.0,93597.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735667398211,0.3608,93604.0,93590.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735667398404,0.3608,93604.0,93600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667399014,0.3618,93604.0,93599.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735667399216,0.3618,93604.0,93597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667399509,0.3608,93604.0,93597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667399711,0.3608,93604.0,93600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667400710,0.1227,93603.0,93600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667401106,0.3608,93604.0,93591.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735667401414,0.3608,93604.0,93599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667401802,0.002,93603.0,93597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667402310,0.002,93603.0,93594.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735667402508,0.3608,93604.0,93591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667402509,0.3618,93604.0,93591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667402713,0.3618,93604.0,93602.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735667402911,0.3618,93604.0,93603.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1735667403220,0.001,93604.0,93603.0,0.311899]
["bitfinex-derivatives","BTCF0:USTF0",1735667403417,0.01587656,93613.0,93608.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735667403714,0.23221262,93614.0,93609.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735667403911,0.0154974,93614.0,93611.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735667404104,0.3608,93622.0,93611.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735667404310,0.3608,93622.0,93618.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735667404610,0.21671522,93627.0,93618.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735667404816,0.2326012,93627.0,93615.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1735667405002,0.2326012,93627.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667405608,0.01588598,93627.0,93618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667405810,0.16407892,93630.0,93618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667406010,0.3608,93621.0,93618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667406208,0.3608,93621.0,93615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667406209,0.3608,93621.0,93615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735667406919,0.3608,93617.0,93590.0,0.00160258]
["bitfinex-derivatives","BTCF0:USTF0",1735667407113,0.25499931,93620.0,93590.0,0.00160258]
["bitfinex-derivatives","BTCF0:USTF0",1735667407114,0.3608,93599.0,93590.0,0.00160258]
["bitfinex-derivatives","BTCF0:USTF0",1735667407929,0.3608,93599.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667408109,0.3608,93588.0,93569.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1735667408306,0.16401574,93580.0,93569.0,0.310218]
["bitfinex-derivatives","BTCF0:USTF0",1735667408518,0.3608,93588.0,93569.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1735667408710,0.37696313,93588.0,93574.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735667409516,0.37696313,93588.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667409922,0.37796313,93588.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667410216,0.01716313,93588.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667411509,0.3608,93591.0,93576.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735667411510,0.22237681,93591.0,93576.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735667411722,0.01585202,93591.0,93576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667411915,0.001,93588.0,93582.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735667412115,0.001,93588.0,93576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667412116,0.002,93588.0,93578.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735667412319,0.002,93588.0,93576.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667412320,0.002,93588.0,93579.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735667412523,0.002,93588.0,93582.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735667412714,0.3608,93597.0,93582.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735667412915,0.3763883,93597.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667413310,0.0155883,93597.0,93585.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1735667413623,0.21671522,93619.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667413819,0.57751522,93619.0,93600.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735667414127,0.57751522,93619.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667414345,0.59309878,93619.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667414625,0.21671522,93634.0,93618.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735667414821,0.21671522,93634.0,93629.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735667415120,0.21671522,93634.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667415322,0.21671522,93634.0,93633.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735667415718,0.01311522,93634.0,93633.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735667415915,0.01443655,93644.0,93639.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735667416126,0.24849237,93663.0,93653.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735667416311,0.24849237,93663.0,93653.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735667416512,0.24849237,93663.0,93657.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735667416923,0.24849237,93663.0,93652.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1735667417122,0.24849237,93663.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667417627,0.01466115,93667.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667417837,0.091768,93669.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667418329,0.52575893,93670.0,93653.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735667418527,0.009,93663.0,93653.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735667418829,0.014,93663.0,93661.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735667419018,0.005,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667419517,0.009,93669.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667419723,0.009,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667420418,0.009,93663.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667420722,0.3608,93656.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667420928,0.3608,93656.0,93628.0,0.49340199]
["bitfinex-derivatives","BTCF0:USTF0",1735667420929,0.3608,93648.0,93628.0,0.49340199]
["bitfinex-derivatives","BTCF0:USTF0",1735667421113,0.16407892,93640.0,93628.0,0.00160199]
["bitfinex-derivatives","BTCF0:USTF0",1735667421318,0.52487892,93640.0,93628.0,0.00160199]
["bitfinex-derivatives","BTCF0:USTF0",1735667421525,0.3608,93631.0,93628.0,0.00160199]
["bitfinex-derivatives","BTCF0:USTF0",1735667422732,0.3608,93631.0,93628.0,0.00360199]
["bitfinex-derivatives","BTCF0:USTF0",1735667423232,0.3608,93631.0,93628.0,0.00160199]
["bitfinex-derivatives","BTCF0:USTF0",1735667423233,0.3658,93631.0,93628.0,0.00160199]
["bitfinex-derivatives","BTCF0:USTF0",1735667423430,0.38040768,93631.0,93628.0,0.00160199]
["bitfinex-derivatives","BTCF0:USTF0",1735667424020,0.005,93631.0,93629.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735667424422,0.009,93631.0,93629.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735667425020,0.002,93631.0,93629.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735667425321,0.002,93631.0,93629.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1735667425822,0.002,93631.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667426430,0.001,93631.0,93629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667427338,0.0158425,93631.0,93629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667427518,0.001,93631.0,93629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667427926,0.3608,93633.0,93629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667428133,0.002,93631.0,93629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667428823,0.002,93631.0,93628.0,0.00160199]
["bitfinex-derivatives","BTCF0:USTF0",1735667429023,0.006,93631.0,93628.0,0.00160199]
["bitfinex-derivatives","BTCF0:USTF0",1735667429625,0.006,93631.0,93629.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735667429829,0.006,93631.0,93628.0,0.00160199]
["bitfinex-derivatives","BTCF0:USTF0",1735667430536,0.003,93631.0,93629.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735667430732,0.3608,93651.0,93628.0,0.00160199]
["bitfinex-derivatives","BTCF0:USTF0",1735667430924,0.3608,93651.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667431633,0.25391619,93650.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667431834,0.25391619,93650.0,93628.0,0.00160199]
["bitfinex-derivatives","BTCF0:USTF0",1735667431835,0.3608,93642.0,93628.0,0.00160199]
["bitfinex-derivatives","BTCF0:USTF0",1735667432327,0.37772278,93651.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667432526,0.37772278,93651.0,93641.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735667432742,0.37772278,93651.0,93637.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735667432924,0.37772278,93651.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667433326,0.25391619,93650.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667434636,0.37572278,93651.0,93638.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735667435932,0.37572278,93651.0,93638.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735667436231,0.01492278,93651.0,93646.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735667436433,0.3608,93665.0,93650.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735667436734,0.3608,93665.0,93646.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735667436936,0.001,93651.0,93647.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735667437434,0.001,93651.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667437643,0.3638,93665.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667438029,0.3638,93665.0,93645.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1735667438337,0.003,93651.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667438532,0.3608,93644.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667438731,0.3608,93644.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667438732,0.3608,93636.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667438938,0.3608,93624.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667439136,0.3608,93636.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667439335,0.25391619,93630.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667439536,0.3608,93620.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667439840,0.61471619,93620.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667440954,0.3608,93620.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667441443,0.3608,93620.0,93607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667441834,0.3618,93620.0,93607.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735667442037,0.38031953,93620.0,93607.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735667442237,0.37931953,93620.0,93607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667442544,0.38031953,93620.0,93607.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735667443840,0.38031953,93620.0,93607.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735667444040,0.63423572,93620.0,93607.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735667445545,0.38031953,93620.0,93607.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735667445738,0.63423572,93620.0,93607.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735667445941,0.63423572,93620.0,93607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735667445942,0.3608,93608.0,93607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735667446440,0.1333,93619.0,93607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735667446647,0.3608,93608.0,93607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735667448238,0.15169762,93619.0,93607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735667448239,0.01839762,93619.0,93607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735667448443,0.00160286,93627.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667448635,0.00160286,93627.0,93618.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735667448838,0.00160286,93627.0,93622.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735667449038,0.00160286,93627.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667449039,0.3608,93638.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667449441,0.3608,93638.0,93625.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735667449632,0.001,93627.0,93617.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735667449834,0.3608,93658.0,93627.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735667450039,0.3608,93658.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667450338,0.3608,93658.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667450534,0.37903916,93658.0,93651.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735667450736,0.37903916,93658.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667451238,0.37903916,93658.0,93648.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735667451740,0.38203916,93658.0,93648.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735667452442,0.38703916,93658.0,93650.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735667452648,0.02623916,93658.0,93650.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735667453046,0.02323916,93658.0,93650.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735667453238,0.02623916,93658.0,93650.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735667454046,0.02723916,93658.0,93650.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735667454245,0.02723916,93658.0,93648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667454845,0.02223916,93658.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667455042,0.01,93658.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667455441,0.004,93658.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667455655,0.009,93658.0,93648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667456136,0.01,93658.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667456547,0.01,93658.0,93650.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1735667456744,0.006,93658.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667457052,0.009,93658.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667457446,0.3608,93653.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667457845,0.3608,93653.0,93648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667458350,0.3608,93653.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667458555,0.3608,93653.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667459147,0.3658,93653.0,93648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667459751,0.3688,93653.0,93648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667459952,0.008,93653.0,93648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667460152,0.003,93653.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667460355,0.009,93653.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667460656,0.009,93653.0,93645.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735667460864,0.009,93653.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667461248,0.009,93653.0,93642.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735667461448,0.009,93653.0,93637.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735667461449,0.009,93653.0,93644.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735667461654,0.009,93653.0,93652.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735667461655,0.006,93653.0,93652.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735667461958,0.006,93653.0,93652.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1735667462266,0.3608,93665.0,93652.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1735667462451,0.3608,93682.0,93665.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735667462759,0.3608,93682.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667463265,0.01804396,93682.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667463460,0.2562,93698.0,93679.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735667464159,0.002,93682.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667464360,0.3608,93675.0,93645.0,0.00160172]
["bitfinex-derivatives","BTCF0:USTF0",1735667464554,0.3608,93656.0,93645.0,0.00160172]
["bitfinex-derivatives","BTCF0:USTF0",1735667464749,0.3608,93648.0,93645.0,0.00160172]
["bitfinex-derivatives","BTCF0:USTF0",1735667465560,0.1335,93655.0,93645.0,0.00160172]
["bitfinex-derivatives","BTCF0:USTF0",1735667465762,0.3608,93656.0,93645.0,0.00160172]
["bitfinex-derivatives","BTCF0:USTF0",1735667466062,0.001,93656.0,93645.0,0.00860172]
["bitfinex-derivatives","BTCF0:USTF0",1735667466262,0.001,93656.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667466458,0.3608,93667.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667466760,0.37941822,93667.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667467055,0.37941822,93667.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667467650,0.3608,93667.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667467855,0.3608,93677.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667468065,0.3608,93677.0,93664.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735667468360,0.3608,93677.0,93659.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735667468659,0.16457305,93670.0,93659.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735667469163,0.16457305,93670.0,93660.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735667469463,0.37911045,93677.0,93660.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735667469763,0.3608,93677.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667470259,0.3608,93686.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667470471,0.01857445,93691.0,93678.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735667470664,0.2483952,93694.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667471047,0.2483952,93694.0,93692.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1735667471250,0.1,93700.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667471661,0.3608,93697.0,93685.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735667471958,0.1,93700.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667472158,0.1,93700.0,93695.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735667472559,0.106,93700.0,93695.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735667472758,0.106,93700.0,93698.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735667473062,0.1,93700.0,93698.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735667473254,0.2483952,93724.0,93720.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735667473665,0.36164,93726.0,93720.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735667473862,0.2483952,93734.0,93720.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735667474268,0.3608,93733.0,93720.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735667474666,0.009,93724.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667474852,0.3608,93721.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667475166,0.3698,93724.0,93695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667475167,0.17257305,93700.0,93695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667475569,0.3608,93704.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667476267,0.3608,93704.0,93685.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735667477054,0.3608,93704.0,93685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735667478264,0.3608,93720.0,93698.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735667478466,0.001,93704.0,93699.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735667479353,0.001,93704.0,93700.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735667479657,0.003,93704.0,93702.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735667479853,0.3608,93729.0,93708.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735667480061,0.25347384,93720.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667480361,0.38443208,93729.0,93707.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735667480866,0.38443208,93729.0,93717.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735667481069,0.38443208,93729.0,93718.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735667481262,0.38443208,93729.0,93713.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735667482170,0.38443208,93729.0,93714.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735667482369,0.002,93720.0,93716.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735667482562,0.002,93720.0,93718.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735667482762,0.002,93720.0,93713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667483069,5.247e-05,93721.0,93713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667483267,5.247e-05,93721.0,93715.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735667483768,0.009,93720.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667483965,0.013,93720.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667484162,0.013,93720.0,93716.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735667484359,0.013,93720.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667484767,0.013,93720.0,93716.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735667484969,0.013,93720.0,93717.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735667485167,0.004,93720.0,93717.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735667485375,0.00805247,93721.0,93717.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735667485574,0.01305247,93721.0,93717.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735667485874,0.009,93720.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667486263,0.013,93720.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667486457,0.004,93720.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667486970,0.00705247,93721.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667487164,0.004,93720.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667488069,0.004,93720.0,93719.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1735667488572,0.00705247,93721.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667488771,0.004,93720.0,93719.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1735667489069,0.011,93720.0,93719.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1735667489472,0.3608,93747.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667489668,0.3608,93747.0,93737.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735667489867,0.12279308,93743.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667490173,0.1,93743.0,93742.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735667492171,0.104,93743.0,93742.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735667492573,0.104,93743.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667492769,0.1,93743.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667492968,0.107,93743.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667493763,0.1,93743.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667493967,0.3608,93742.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667494678,0.3608,93734.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667494872,0.3608,93725.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667495072,0.3608,93725.0,93719.0,0.00160045]
["bitfinex-derivatives","BTCF0:USTF0",1735667495374,0.3608,93724.0,93683.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735667495572,0.3608,93702.0,93679.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735667495772,0.3608,93702.0,93677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667495963,0.3608,93692.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667497179,0.25347384,93690.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667497370,0.3608,93692.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667497568,0.3608,93692.0,93690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735667497874,0.38207876,93692.0,93690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735667498270,0.38207876,93692.0,93690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667498271,0.38107876,93692.0,93690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667499478,0.38107876,93692.0,93676.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735667500069,0.38207876,93692.0,93676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667500271,0.38207876,93692.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667500876,0.02127876,93692.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667501075,0.3608,93691.0,93676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667502876,0.3608,93691.0,93690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667503475,0.3618,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667503677,0.3618,93691.0,93676.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735667503876,0.16449137,93690.0,93676.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735667504073,0.16449137,93690.0,93676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667504370,0.3608,93683.0,93676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667505683,0.16449137,93690.0,93676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667506278,0.3608,93682.0,93676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667506499,0.1321,93681.0,93676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667506786,0.1321,93681.0,93676.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735667507079,0.1321,93681.0,93676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735667507582,0.1321,93681.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667507785,0.16449137,93680.0,93676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667507976,0.16449137,93680.0,93676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667508687,0.16449137,93680.0,93676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667509377,0.001,93681.0,93676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667509579,0.02120828,93681.0,93676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667509878,0.001,93681.0,93676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667510283,0.001,93681.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667510284,0.16449137,93690.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667510485,0.001,93681.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667511083,0.001,93681.0,93676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667511279,0.001,93681.0,93676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667511481,0.301,93681.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667511784,0.301,93681.0,93651.0,0.00160151]
["bitfinex-derivatives","BTCF0:USTF0",1735667511785,0.52529137,93670.0,93651.0,0.00160151]
["bitfinex-derivatives","BTCF0:USTF0",1735667512385,0.52529137,93670.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667513079,0.3608,93670.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667513287,0.52529137,93670.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667513786,0.1316,93680.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667513978,0.29609137,93680.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667514371,0.29609137,93680.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667514886,0.29609137,93680.0,93666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667515079,0.29709137,93680.0,93666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667515687,0.1326,93680.0,93663.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735667516388,0.29709137,93680.0,93663.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735667517208,0.29709137,93680.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667517382,0.29709137,93680.0,93666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667517684,0.1326,93680.0,93666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667518081,0.1316,93680.0,93663.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735667518278,0.1326,93680.0,93663.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735667518682,0.1326,93680.0,93666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667518885,0.1326,93680.0,93666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667519085,0.3608,93674.0,93666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667519283,0.1242,93673.0,93666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667519485,0.1242,93673.0,93640.0,0.16449137]
["bitfinex-derivatives","BTCF0:USTF0",1735667519486,0.23761098,93673.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667519786,0.3608,93657.0,93643.0,0.35919849]
["bitfinex-derivatives","BTCF0:USTF0",1735667520184,0.3608,93657.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667520390,0.3608,93657.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667520684,0.1242,93673.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667521288,0.02066258,93673.0,93663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667521476,0.3608,93679.0,93666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735667521682,0.001,93680.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667521881,0.02191389,93680.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667522085,0.3608,93686.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667522881,0.3811124,93694.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667523077,0.3608,93694.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667523291,0.3608,93694.0,93677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667523792,0.16449137,93690.0,93677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667524094,0.3608,93694.0,93677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667524390,0.16449137,93690.0,93677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667524588,0.16449137,93690.0,93677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667524589,0.3608,93678.0,93677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667525088,0.3608,93678.0,93677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667525394,0.3608,93678.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667525888,0.3608,93678.0,93677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667526492,0.38104913,93678.0,93677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667527090,0.02024913,93678.0,93677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667527285,0.3608,93684.0,93677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667527493,0.3608,93695.0,93678.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735667527679,0.125,93699.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667528495,0.00160156,93703.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667529085,0.3608,93705.0,93689.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735667529285,0.001,93699.0,93689.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735667529579,0.001,93699.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667529783,0.38094382,93705.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667529983,0.001,93703.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667530793,0.09789327,93698.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667531883,0.001,93699.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667532089,0.02014382,93705.0,93697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667532396,0.8414412,93724.0,93697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667532589,0.16449137,93710.0,93697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667533794,0.3608,93702.0,93679.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1735667534094,0.3608,93685.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667534293,0.16449137,93680.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667534990,0.3608,93677.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667535192,0.3608,93687.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667536104,0.001,93680.0,93669.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735667536395,0.16549137,93680.0,93669.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735667536594,0.16549137,93680.0,93669.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735667537789,0.16449137,93680.0,93669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667538101,0.16449137,93680.0,93669.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735667538489,0.16549137,93680.0,93669.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735667540191,0.18434181,93680.0,93669.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735667540994,0.3608,93676.0,93669.0,0.3393117]
["bitfinex-derivatives","BTCF0:USTF0",1735667542091,0.3618,93676.0,93669.0,0.3403117]
["bitfinex-derivatives","BTCF0:USTF0",1735667542503,0.001,93676.0,93669.0,0.3403117]
["bitfinex-derivatives","BTCF0:USTF0",1735667542898,0.001,93676.0,93671.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735667543097,0.001,93676.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667543296,0.21835845,93691.0,93679.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735667543521,0.21835845,93691.0,93682.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1735667543733,0.21835845,93691.0,93683.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735667544231,0.21835845,93691.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667544717,0.21835845,93699.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667545828,0.001,93691.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667546013,0.001,93691.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667546218,0.3608,93689.0,93671.0,0.35223917]
["bitfinex-derivatives","BTCF0:USTF0",1735667546526,0.3608,93680.0,93671.0,0.35223917]
["bitfinex-derivatives","BTCF0:USTF0",1735667546916,0.20923279,93688.0,93671.0,0.35223917]
["bitfinex-derivatives","BTCF0:USTF0",1735667547414,0.52529137,93681.0,93671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735667547612,0.3608,93681.0,93671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735667548114,0.20923279,93688.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667548322,0.09783138,93680.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667549013,0.09883138,93680.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667549506,0.09783138,93680.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667549693,0.52529137,93683.0,93673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667550704,0.21835845,93679.0,93673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667552609,0.52609138,93683.0,93673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667552816,0.52529137,93683.0,93673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667556320,0.4704731,93683.0,93673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667556711,0.3608,93683.0,93673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667558002,0.01880535,93689.0,93673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667558203,0.2430731,93690.0,93673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667558506,0.26214722,93690.0,93673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667559816,0.26214722,93690.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667560021,0.01907412,93690.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667560206,0.21835845,93699.0,93689.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735667560401,0.21835845,93699.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667560602,0.23531954,93699.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667560808,0.01696109,93699.0,93681.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1735667561009,0.4704731,93700.0,93681.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1735667561319,0.48749041,93700.0,93681.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1735667561611,0.01701731,93700.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667561811,0.21835845,93704.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667562700,0.003,93699.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667563106,0.004,93704.0,93697.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735667563309,0.10430291,93722.0,93717.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735667563509,0.28089262,93734.0,93725.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735667564608,0.053417,93738.0,93721.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1735667564807,0.053417,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667565617,0.055417,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667566515,0.05988283,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667567310,0.06888283,93738.0,93737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667568808,0.01546583,93738.0,93737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667569123,0.05341,93751.0,93742.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735667569316,0.11561166,93753.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667569714,0.11561166,93753.0,93751.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735667569921,0.01721783,93753.0,93751.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735667570116,0.053407,93756.0,93751.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735667570317,0.053407,93756.0,93750.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1735667570621,0.009,93751.0,93750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735667571033,0.07044608,93756.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667571034,0.009,93753.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667571224,0.009,93753.0,93751.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735667572110,0.009,93753.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667572315,0.009,93753.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667572517,0.16424021,93750.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667572814,0.053417,93738.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667573020,0.053418,93736.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667573222,0.053419,93735.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667573416,0.053422,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667573715,0.053429,93717.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667573922,0.053427,93722.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667574118,0.3648,93738.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667574317,0.3648,93738.0,93710.0,0.16424021]
["bitfinex-derivatives","BTCF0:USTF0",1735667574318,0.053422,93729.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667574520,0.3648,93738.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667574521,0.05342,93733.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667574708,0.05342,93733.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667576222,0.05342,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667577321,0.053425,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667577826,0.05342,93732.0,93707.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735667577827,0.053431,93714.0,93707.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735667578030,0.053431,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667578225,0.053428,93719.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667578439,0.1346,93723.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667578631,0.053429,93718.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667579429,0.1346,93723.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667579628,0.1346,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667580421,0.01669512,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667580625,0.053422,93729.0,93722.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1735667580837,0.053422,93729.0,93722.0,0.415226]
["bitfinex-derivatives","BTCF0:USTF0",1735667581133,0.1266,93739.0,93722.0,0.415226]
["bitfinex-derivatives","BTCF0:USTF0",1735667581134,0.053426,93723.0,93722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667581435,0.053419,93734.0,93722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667581736,0.1266,93739.0,93735.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735667582435,0.1266,93739.0,93732.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735667582627,0.1266,93739.0,93738.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735667582824,0.053407,93756.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667583040,0.1262,93759.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667583241,0.00104001,93770.0,93764.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735667583451,0.053395,93777.0,93764.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735667583638,0.053393,93781.0,93764.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735667583844,0.053394,93779.0,93764.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735667584050,0.1262,93784.0,93764.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735667584244,0.10146545,93765.0,93764.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735667584445,0.11046545,93765.0,93764.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735667585144,0.07066521,93778.0,93765.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735667585453,0.07066521,93778.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667585750,0.053395,93777.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667586547,0.053395,93777.0,93774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667586548,0.00960067,93775.0,93774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667587452,0.01160067,93775.0,93774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667588344,0.00960067,93775.0,93774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667588545,0.01360067,93775.0,93774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667589544,0.012,93775.0,93774.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1735667589740,0.1,93787.0,93780.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735667589945,0.1,93787.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667590246,0.53305201,93818.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667590247,0.05338,93804.0,93794.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735667590443,0.053379,93806.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667590745,0.05338,93803.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667591148,0.228,93809.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667591351,0.281377,93809.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667591555,0.1,93809.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667591856,0.11743714,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667592645,0.00159998,93822.0,93821.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735667592854,0.1,93830.0,93828.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735667593157,0.1,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667593553,0.053346,93864.0,93849.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735667593752,0.1292,93869.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667593957,0.01720401,93862.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667594253,0.1292,93869.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667594458,0.01743204,93866.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667594653,0.1292,93869.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667594654,0.053344,93867.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667594857,0.053347,93861.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667595062,0.053348,93860.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667595357,0.00246396,93852.0,93851.0,0.714153]
["bitfinex-derivatives","BTCF0:USTF0",1735667595557,0.053342,93871.0,93860.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735667595754,0.053342,93871.0,93870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735667595945,0.053342,93871.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667597258,0.3608,93884.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667597562,0.077,93874.0,93870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667597758,0.1,93900.0,93870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667597759,0.1,93900.0,93894.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735667597956,0.1,93917.0,93894.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735667598161,0.1,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667599053,0.053297,93951.0,93918.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735667599258,0.053297,93951.0,93916.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735667599259,0.00159761,93957.0,93938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735667599459,0.053296,93952.0,93938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735667599660,0.00159761,93957.0,93938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735667599964,0.053303,93940.0,93938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735667603051,0.1264,93956.0,93938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735667603254,0.053301,93947.0,93938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735667603862,0.053301,93947.0,93938.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1735667604063,0.053297,93955.0,93938.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1735667604864,0.1264,93956.0,93938.0,1.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735667605158,0.1264,93956.0,93949.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735667605356,0.1264,93956.0,93938.0,1.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735667605357,0.1264,93956.0,93955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735667607588,0.1264,93956.0,93955.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735667607748,0.1264,93956.0,93955.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1735667608153,0.1264,93956.0,93955.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1735667608752,0.053297,93957.0,93955.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1735667608953,0.1,93961.0,93955.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1735667609354,0.1,93961.0,93955.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1735667610161,0.1,93961.0,93955.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1735667610462,0.1,93961.0,93955.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1735667610865,0.053295,93960.0,93955.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1735667611758,0.053296,93959.0,93955.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1735667611958,0.1,93961.0,93955.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1735667612358,0.053296,93957.0,93955.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1735667613465,0.053296,93957.0,93955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735667613853,0.053296,93957.0,93955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667614058,0.053296,93957.0,93955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667614267,0.053296,93957.0,93955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667615369,0.053299,93953.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667615764,0.053299,93953.0,93952.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1735667615960,0.053299,93952.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667616163,0.053312,93929.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667616555,0.053309,93935.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667616759,0.188309,93934.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667617067,0.3608,93951.0,93929.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735667617368,0.3608,93951.0,93944.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735667617969,0.053301,93949.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667618271,0.053302,93948.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667618464,0.3608,93951.0,93944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667618872,0.135,93964.0,93944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667619065,0.053296,93957.0,93950.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735667619265,0.11366886,93961.0,93950.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735667619572,0.053299,93952.0,93944.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1735667619770,0.0533,93951.0,93944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667619971,0.3608,93963.0,93944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667619972,0.33746045,93963.0,93944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667620270,0.33746045,93963.0,93944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735667620477,0.053298,93955.0,93947.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735667620774,0.0533,93951.0,93944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735667620973,0.0533,93951.0,93944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735667621464,0.053297,93957.0,93944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735667621864,0.053297,93957.0,93949.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735667623471,0.35076499,93963.0,93947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667623672,0.16424021,93960.0,93947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667623975,0.053298,93955.0,93949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667624272,0.053298,93955.0,93949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667624966,0.053298,93955.0,93949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667625565,0.053298,93955.0,93948.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735667625965,0.053297,93957.0,93949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667626275,0.053297,93957.0,93949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667626464,0.053296,93959.0,93949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667626865,0.053296,93958.0,93949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667627368,0.053296,93958.0,93949.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1735667627567,0.053296,93958.0,93951.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735667628060,0.053296,93958.0,93956.0,0.25612821]
["bitfinex-derivatives","BTCF0:USTF0",1735667628271,0.135,93964.0,93956.0,0.25612821]
["bitfinex-derivatives","BTCF0:USTF0",1735667628512,0.053293,93962.0,93956.0,0.25612821]
["bitfinex-derivatives","BTCF0:USTF0",1735667628977,0.053293,93962.0,93955.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735667629175,0.053293,93962.0,93954.0,0.32016026]
["bitfinex-derivatives","BTCF0:USTF0",1735667629176,0.135,93964.0,93956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667629372,0.135,93964.0,93963.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735667630072,0.135,93964.0,93963.0,0.32016026]
["bitfinex-derivatives","BTCF0:USTF0",1735667630268,0.135,93964.0,93963.0,0.32004076]
["bitfinex-derivatives","BTCF0:USTF0",1735667630980,0.135,93964.0,93963.0,0.32204076]
["bitfinex-derivatives","BTCF0:USTF0",1735667631165,0.01062974,93967.0,93963.0,0.32204076]
["bitfinex-derivatives","BTCF0:USTF0",1735667631361,0.3608,93974.0,93963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667631667,0.01270721,93979.0,93970.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735667631874,0.01270721,93979.0,93977.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735667632171,0.01270721,93979.0,93978.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735667632374,0.00159691,93979.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667632567,0.00159691,93979.0,93975.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735667632767,0.00159691,93979.0,93976.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735667634069,0.00159691,93979.0,93978.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735667634278,0.1,93982.0,93981.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735667636176,0.1,93982.0,93981.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1735667636971,0.1,93982.0,93981.0,1.556283]
["bitfinex-derivatives","BTCF0:USTF0",1735667637477,0.1,93982.0,93981.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1735667637671,0.1,93982.0,93981.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1735667637873,0.1,93982.0,93981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667640185,0.053288,93971.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667640378,0.053293,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667641092,0.053292,93965.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667641278,0.053288,93971.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667641473,0.053288,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667642674,0.053293,93962.0,93961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667643291,0.01081553,93971.0,93961.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735667643485,0.053288,93971.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667644070,0.053288,93971.0,93970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667644885,0.053288,93971.0,93970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667645080,0.053288,93971.0,93970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667645590,0.011097,93972.0,93970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667645881,0.3608,93996.0,93970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667646081,0.053278,93989.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667646284,0.3608,93996.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667646487,0.053277,93991.0,93986.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735667647086,0.053277,93991.0,93987.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735667647288,0.053277,93991.0,93988.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735667647989,0.055277,93991.0,93988.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735667648377,0.002,93991.0,93988.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735667648578,0.053279,93988.0,93987.0,0.1910774]
["bitfinex-derivatives","BTCF0:USTF0",1735667649277,0.122,93990.0,93989.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735667649483,0.122,93990.0,93987.0,0.1910774]
["bitfinex-derivatives","BTCF0:USTF0",1735667649687,0.122,93990.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667649688,0.122,93990.0,93988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667650291,0.122,93990.0,93987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667650484,0.122,93990.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667650885,0.053278,93989.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667651281,0.053278,93989.0,93988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667651483,0.053279,93988.0,93987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667652593,0.053285,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667652893,0.053282,93982.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667653100,0.053281,93984.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667653393,0.053281,93984.0,93979.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735667653790,0.001,93988.0,93981.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735667653994,0.054279,93988.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667654201,0.05328,93987.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667654400,0.05328,93986.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667654592,0.05328,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667655395,0.05328,93985.0,93984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667656388,0.05328,93985.0,93984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667656593,0.05328,93985.0,93984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735667657291,0.05328,93985.0,93984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667657494,0.05328,93985.0,93984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735667658000,0.05328,93985.0,93984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735667658385,0.09728056,93985.0,93984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735667658584,0.09728056,93985.0,93984.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735667658800,0.09728056,93985.0,93984.0,0.421081]
["bitfinex-derivatives","BTCF0:USTF0",1735667659185,0.09728056,93985.0,93984.0,1.921081]
["bitfinex-derivatives","BTCF0:USTF0",1735667659406,0.09728056,93985.0,93984.0,1.917081]
["bitfinex-derivatives","BTCF0:USTF0",1735667659897,0.21861794,93992.0,93991.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735667661790,0.21861794,93992.0,93991.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735667662596,0.21861794,93992.0,93991.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1735667666703,0.053273,93998.0,93994.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735667667204,0.053273,93998.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667667696,0.1,94000.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667667905,0.053274,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667669211,0.1,94000.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667669994,0.1,94000.0,93997.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735667671597,0.1,94000.0,93996.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735667672400,0.153272,94000.0,93996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667672608,0.09692538,93999.0,93997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667672906,0.09692538,93999.0,93997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667673207,0.09692538,93999.0,93997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667673713,0.053274,93998.0,93997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667674196,0.053274,93997.0,93996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667674392,0.053273,93998.0,93997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667674796,0.053278,93989.0,93982.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735667675010,0.1343,93988.0,93982.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735667675699,0.187579,93988.0,93982.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735667676106,0.05328,93986.0,93982.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735667676506,0.1343,93988.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667677216,0.05328,93986.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667677601,0.05328,93986.0,93985.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667679299,0.05328,93986.0,93985.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735667679501,0.14785277,93988.0,93985.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735667680105,0.14785277,93988.0,93987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667680813,0.20113277,93988.0,93987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667681606,0.20113277,93988.0,93985.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735667681808,0.053281,93986.0,93985.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735667682004,0.053281,93986.0,93985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667682313,0.1205,93987.0,93985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667682912,0.053281,93986.0,93985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667683411,0.053281,93986.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667683610,0.053289,93971.0,93970.0,0.00159604]
["bitfinex-derivatives","BTCF0:USTF0",1735667683804,0.053289,93971.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667683999,0.053294,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667685203,0.05329,93970.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667685403,0.053294,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667685606,0.053301,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667687013,0.053301,93951.0,93950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667687215,0.053301,93951.0,93950.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735667688517,0.053301,93951.0,93950.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735667688718,0.06646008,93951.0,93950.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735667689710,0.06646008,93951.0,93950.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1735667693521,0.053294,93963.0,93950.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1735667693522,0.053283,93982.0,93950.0,1.926101]
["bitfinex-derivatives","BTCF0:USTF0",1735667693711,0.298086,93978.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667693913,0.053289,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667694111,0.053289,93971.0,93970.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1735667694311,0.27235118,93976.0,93975.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735667695216,0.21906418,93976.0,93975.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735667695631,0.002,93978.0,93977.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735667695924,0.002,93978.0,93977.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735667696114,0.053284,93981.0,93980.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735667696308,0.1089519,93990.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667696515,0.053285,93978.0,93977.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735667696719,0.053282,93985.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667697020,0.053283,93983.0,93977.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735667697323,0.053285,93979.0,93977.0,0.423085]
["bitfinex-derivatives","BTCF0:USTF0",1735667697521,0.053285,93979.0,93978.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735667698615,0.053285,93978.0,93977.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735667699018,0.053285,93978.0,93977.0,0.427086]
["bitfinex-derivatives","BTCF0:USTF0",1735667699321,0.053285,93978.0,93977.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735667699821,0.053285,93978.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667700127,0.053285,93978.0,93977.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667700427,0.053285,93978.0,93977.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735667700833,0.13165195,93989.0,93977.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735667701127,0.1186,93989.0,93977.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735667701329,0.053281,93986.0,93980.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735667701519,0.05328,93988.0,93977.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735667701723,0.053283,93982.0,93977.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735667701925,0.053283,93982.0,93977.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735667702320,0.053283,93982.0,93977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667702519,0.053283,93982.0,93977.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735667702725,0.053283,93982.0,93977.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735667703030,0.053283,93982.0,93978.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735667703414,0.05328,93987.0,93981.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735667703722,0.05328,93987.0,93982.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735667703919,0.13156746,93989.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667704120,0.01296746,93989.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667704319,0.053276,93994.0,93988.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735667705624,0.053277,93993.0,93988.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735667706024,0.053279,93989.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667707127,0.053281,93986.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667707723,0.13386096,93998.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667708023,0.053278,93991.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667708630,0.13386096,93998.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667708822,0.13376096,93998.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667709132,0.18703496,93998.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667709329,0.053276,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667710927,0.35391959,93998.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667711131,0.40819359,93998.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667711333,0.35491959,93998.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667711523,0.053275,93997.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667711720,0.002,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667712120,0.003,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667712329,0.001,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667713026,0.003,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667713831,0.053284,93981.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667714033,0.1089519,93990.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667714329,0.053285,93978.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667714550,0.053286,93977.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667714921,0.053286,93977.0,93975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667715121,0.09677981,93989.0,93975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667715122,0.053283,93982.0,93975.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735667715317,0.09677981,93989.0,93975.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735667715522,0.053284,93980.0,93975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667715727,0.053285,93978.0,93975.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735667715934,0.09677981,93994.0,93975.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735667716124,0.053284,93981.0,93975.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735667716632,0.053279,93989.0,93975.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735667716936,0.05328,93988.0,93980.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735667717534,0.05328,93988.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667717934,0.053281,93986.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667718825,0.053281,93986.0,93983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667719826,0.053282,93984.0,93983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667720025,0.053284,93981.0,93980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667720826,0.3737467,93995.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667721135,0.053282,93984.0,93983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667721739,0.053282,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667722327,0.053282,93984.0,93983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667722529,0.053282,93984.0,93983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667724220,0.0655784,93984.0,93983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667725123,0.0655784,93984.0,93983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667725825,0.0655784,93984.0,93983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667726030,0.0655784,93984.0,93983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667726227,0.0655784,93984.0,93983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667726429,0.0655784,93984.0,93983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667732737,0.1622193,93984.0,93983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667735335,0.1089373,93984.0,93983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667735645,0.1089373,93984.0,93983.0,0.417078]
["bitfinex-derivatives","BTCF0:USTF0",1735667736144,0.0122964,93984.0,93983.0,0.417078]
["bitfinex-derivatives","BTCF0:USTF0",1735667736347,0.24984908,93989.0,93986.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735667736748,0.053276,93987.0,93983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667736936,0.24984908,93989.0,93983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667737141,0.0966409,93990.0,93983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667737444,0.053278,93988.0,93985.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735667737832,0.05328,93984.0,93983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667738237,0.05328,93984.0,93983.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735667738843,0.05328,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667739248,0.14978358,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667739641,0.14978358,93984.0,93983.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735667740362,0.14978358,93984.0,93983.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735667740583,0.05328,93984.0,93983.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735667741254,0.05328,93984.0,93983.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735667741552,0.05328,93984.0,93983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667741749,0.05328,93984.0,93983.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735667741947,0.05328,93984.0,93983.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735667742149,0.05328,93984.0,93983.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735667742347,0.05328,93984.0,93983.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735667743048,0.05328,93984.0,93983.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735667743438,0.05328,93984.0,93983.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735667743638,0.05328,93984.0,93983.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735667744447,0.05328,93984.0,93983.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735667744747,0.05328,93984.0,93983.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735667745138,0.05328,93984.0,93983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667745338,0.05328,93984.0,93983.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735667745739,0.05328,93984.0,93983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667746043,0.05328,93984.0,93983.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735667746348,0.053291,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667747638,0.053291,93966.0,93965.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735667748251,0.053291,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667748449,0.053291,93966.0,93965.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735667748747,0.053291,93966.0,93965.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735667749147,0.57916732,93967.0,93956.0,0.00159629]
["bitfinex-derivatives","BTCF0:USTF0",1735667749448,0.053296,93957.0,93956.0,0.00159629]
["bitfinex-derivatives","BTCF0:USTF0",1735667749647,0.053296,93957.0,93956.0,0.36239629]
["bitfinex-derivatives","BTCF0:USTF0",1735667750947,0.053296,93957.0,93956.0,0.36639629]
["bitfinex-derivatives","BTCF0:USTF0",1735667751654,0.053296,93957.0,93956.0,0.36439629]
["bitfinex-derivatives","BTCF0:USTF0",1735667752253,0.053296,93957.0,93956.0,0.36839629]
["bitfinex-derivatives","BTCF0:USTF0",1735667753656,0.06559731,93957.0,93956.0,0.36839629]
["bitfinex-derivatives","BTCF0:USTF0",1735667755546,0.06559731,93957.0,93956.0,0.00759629]
["bitfinex-derivatives","BTCF0:USTF0",1735667756851,0.06559731,93957.0,93956.0,0.36839629]
["bitfinex-derivatives","BTCF0:USTF0",1735667757953,0.3608,93986.0,93956.0,0.36839629]
["bitfinex-derivatives","BTCF0:USTF0",1735667758159,0.3608,93986.0,93974.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735667758552,0.132,93985.0,93974.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735667758754,0.37303141,93975.0,93974.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735667759661,0.37803141,93975.0,93974.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735667760851,0.01723141,93975.0,93974.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735667761561,0.132,93985.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667761757,0.132,93985.0,93980.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735667762255,0.01205871,93985.0,93980.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735667762560,0.00159684,93990.0,93989.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735667763368,0.002,93985.0,93978.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735667763564,0.002,93985.0,93981.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735667763761,0.002,93985.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667764349,0.002,93985.0,93974.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735667764560,0.002,93985.0,93970.0,0.07149692]
["bitfinex-derivatives","BTCF0:USTF0",1735667765061,0.07149692,93980.0,93977.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735667765269,0.09566584,93988.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667765562,0.09566584,93988.0,93978.0,0.07149692]
["bitfinex-derivatives","BTCF0:USTF0",1735667766160,0.001,93985.0,93984.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735667766663,0.01204867,93989.0,93986.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735667766864,0.001,93988.0,93986.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735667767561,0.00159684,93990.0,93986.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735667768058,0.001,93988.0,93979.0,0.07149692]
["bitfinex-derivatives","BTCF0:USTF0",1735667768560,0.08545733,93990.0,93980.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735667768757,0.07809376,93990.0,93981.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735667768963,0.07809376,93990.0,93983.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735667769157,0.00159684,93990.0,93985.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735667769353,0.004,93988.0,93980.0,0.07149692]
["bitfinex-derivatives","BTCF0:USTF0",1735667769553,0.004,93988.0,93987.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735667770052,0.00159684,93990.0,93987.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735667770053,0.00559684,93990.0,93987.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735667770961,0.002,93990.0,93989.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735667771166,0.1,94000.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667771362,0.1,94000.0,93999.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1735667772156,0.1,94000.0,93991.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735667772157,0.1,94000.0,93994.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735667772453,0.11834533,94000.0,93991.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735667772759,0.11834533,94000.0,93989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667772965,0.003,93990.0,93989.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1735667773554,0.11934533,94000.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667773756,0.12334533,94000.0,93995.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735667774354,0.11934533,94000.0,93995.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735667774562,0.11234533,94000.0,93995.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735667774764,0.11434533,94000.0,93995.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735667774961,0.11434533,94000.0,93991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667775158,0.11234533,94000.0,93989.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1735667775364,0.07149692,93999.0,93989.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1735667776066,0.07149692,93999.0,93991.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735667776564,0.18884225,94000.0,93991.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735667776757,0.18584225,94000.0,93991.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735667776958,0.001,93999.0,93991.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735667777763,0.11634533,94000.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667777969,0.002,93999.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667778175,0.002,93999.0,93993.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735667778464,0.002,93999.0,93990.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735667778670,0.003,93999.0,93990.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735667779267,0.11234533,94000.0,93993.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735667779467,0.005,93999.0,93990.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735667779770,0.005,93999.0,93993.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735667780166,0.004,93999.0,93994.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735667780965,0.11234533,94000.0,93994.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735667781162,0.005,93999.0,93994.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735667782263,0.005,93999.0,93997.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735667782559,0.005,93999.0,93998.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735667783366,0.005,93999.0,93990.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735667783667,0.005,93999.0,93991.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735667783874,0.003,93999.0,93991.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735667784074,0.006,93999.0,93991.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735667784665,0.003,93999.0,93992.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735667784865,0.005,93999.0,93993.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735667785073,0.006,93999.0,93993.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735667785468,0.1018672,93999.0,93993.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735667785673,0.1008672,93999.0,93993.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735667786293,0.0998672,93999.0,93993.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735667786461,0.006,93999.0,93993.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735667787064,0.004,93999.0,93993.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735667787264,0.006,93999.0,93993.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735667787865,0.006,93999.0,93989.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1735667788171,0.006,93999.0,93992.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735667788369,0.006,93999.0,93994.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735667789163,0.002,93999.0,93998.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735667789368,0.005,93999.0,93998.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735667789569,0.004,93999.0,93998.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735667789964,0.005,93999.0,93998.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735667790372,0.007,93999.0,93998.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735667790870,0.092,94000.0,93999.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735667791972,0.096,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667792777,0.099,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667793071,0.099,94000.0,93999.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735667794179,0.099,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667795581,0.095,94000.0,93997.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1735667795780,0.092,94000.0,93999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735667796175,0.092,94000.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667796479,0.092,94000.0,93999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667797879,0.092,94000.0,93999.0,0.059273]
["bitfinex-derivatives","BTCF0:USTF0",1735667798391,0.092,94000.0,93999.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1735667798578,0.092,94000.0,93999.0,0.059273]
["bitfinex-derivatives","BTCF0:USTF0",1735667798982,0.092,94000.0,93999.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1735667799184,0.092,94000.0,93999.0,0.059273]
["bitfinex-derivatives","BTCF0:USTF0",1735667799680,0.092,94000.0,93999.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1735667799875,0.092,94000.0,93999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667800381,0.092,94000.0,93999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667800582,0.092,94000.0,93999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667801076,0.092,94000.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667801278,0.092,94000.0,93999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667801873,0.092,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667802387,0.092,94000.0,93999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667804080,0.092,94000.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667804382,0.07149692,93994.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667804579,0.7468,93993.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667804975,0.7468,93993.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667805173,0.07149692,93988.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667805584,0.07149692,93988.0,93984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667805786,0.74776001,93993.0,93984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667805986,0.6143,93993.0,93984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667806189,0.62625903,93993.0,93984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735667806787,0.62625903,93993.0,93984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667807183,0.26545903,93993.0,93989.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735667808078,0.01195903,93993.0,93989.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735667808293,0.16349692,94000.0,93989.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735667808783,0.16349692,94000.0,93989.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1735667809491,0.17529919,94000.0,93989.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1735667809990,0.17529919,94000.0,93989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667810390,0.10380227,94000.0,93992.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735667810984,0.10380227,94000.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667811589,0.10380227,94000.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667811795,0.10380227,94000.0,93992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667811984,0.10380227,94000.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667812697,0.10380227,94000.0,93992.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735667813391,0.10380227,94000.0,93992.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735667813789,0.10380227,94000.0,93992.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735667814199,0.10380227,94000.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667814495,0.10380227,94000.0,93992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667817090,0.3608,93996.0,93992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667818090,0.20543294,93995.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667818491,0.20543294,93995.0,93992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667819503,0.20543294,93995.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667819801,0.20543294,93995.0,93992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667820787,0.20643294,93995.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667821193,0.09705468,93995.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667822303,0.09705468,93995.0,93980.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1735667822498,0.001,93995.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667822896,0.001,93995.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667822897,0.001,93995.0,93994.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735667823504,0.001,93995.0,93993.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735667823805,0.001,93995.0,93993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667824000,0.001,93995.0,93993.0,1.553276]
["bitfinex-derivatives","BTCF0:USTF0",1735667824201,0.092,94000.0,93993.0,1.553276]
["bitfinex-derivatives","BTCF0:USTF0",1735667825806,0.092,94000.0,93993.0,1.554276]
["bitfinex-derivatives","BTCF0:USTF0",1735667826491,0.092,94000.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667826706,0.3608,93997.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667827406,0.092,94000.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667828506,0.092,94000.0,93991.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735667828697,0.092,94000.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667828897,0.092,94000.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667830706,0.24957452,94025.0,93999.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735667830916,0.24957452,94025.0,94024.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735667831203,0.26125435,94025.0,94024.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735667831612,0.01167983,94025.0,94024.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735667831906,0.31115668,94028.0,94024.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735667831907,0.31115668,94028.0,94025.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735667832101,0.23115668,94028.0,94027.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735667832295,0.23115668,94028.0,94027.0,1.553258]
["bitfinex-derivatives","BTCF0:USTF0",1735667832501,0.34227235,94035.0,94034.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735667832708,0.34227235,94035.0,94034.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1735667833410,0.28097438,94051.0,94043.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735667833610,0.28097438,94051.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667834712,0.07149692,94060.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667835010,0.3608,94063.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667835210,0.3608,94063.0,94047.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735667835509,0.102,94048.0,94047.0,0.415046]
["bitfinex-derivatives","BTCF0:USTF0",1735667835710,0.11955053,94048.0,94047.0,0.415046]
["bitfinex-derivatives","BTCF0:USTF0",1735667835914,0.11755053,94048.0,94047.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735667836104,0.11955053,94048.0,94047.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735667836301,0.102,94048.0,94047.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735667836514,0.103,94048.0,94047.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735667839306,0.01188277,94074.0,94058.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735667839506,0.1,94100.0,94090.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735667839708,0.1,94100.0,94090.0,2.274822]
["bitfinex-derivatives","BTCF0:USTF0",1735667839914,0.11149128,94091.0,94090.0,2.574822]
["bitfinex-derivatives","BTCF0:USTF0",1735667840112,0.1,94091.0,94090.0,2.574822]
["bitfinex-derivatives","BTCF0:USTF0",1735667840419,1e-06,94091.0,94090.0,2.574822]
["bitfinex-derivatives","BTCF0:USTF0",1735667840809,1e-06,94091.0,94090.0,2.71781584]
["bitfinex-derivatives","BTCF0:USTF0",1735667841221,0.1221,94132.0,94090.0,2.71781584]
["bitfinex-derivatives","BTCF0:USTF0",1735667841222,0.3608,94151.0,94112.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735667841413,0.3608,94151.0,94133.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735667841414,0.01150755,94135.0,94133.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735667841616,0.3608,94151.0,94133.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1735667841617,0.01155634,94137.0,94133.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1735667841828,0.01155634,94137.0,94133.0,0.713998]
["bitfinex-derivatives","BTCF0:USTF0",1735667842021,0.3608,94181.0,94133.0,2.213998]
["bitfinex-derivatives","BTCF0:USTF0",1735667842330,0.153173,94178.0,94155.0,0.774785]
["bitfinex-derivatives","BTCF0:USTF0",1735667842518,0.1,94178.0,94155.0,0.774785]
["bitfinex-derivatives","BTCF0:USTF0",1735667842721,0.14032639,94156.0,94155.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735667842918,0.053185,94155.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667843117,0.14032639,94156.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667843118,0.04032639,94151.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667843325,0.1,94156.0,94155.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735667843524,0.104,94156.0,94155.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735667843725,0.104,94156.0,94155.0,1.553185]
["bitfinex-derivatives","BTCF0:USTF0",1735667844127,0.104,94156.0,94155.0,1.853185]
["bitfinex-derivatives","BTCF0:USTF0",1735667844525,0.104,94156.0,94155.0,1.553185]
["bitfinex-derivatives","BTCF0:USTF0",1735667844727,0.104,94156.0,94155.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735667845125,0.104,94156.0,94155.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735667845634,0.05318,94164.0,94155.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735667845829,0.05318,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667846239,0.09350639,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667846733,0.09550639,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667847538,0.09650639,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667847839,0.04332639,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667848525,0.003,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667850434,0.04032639,94168.0,94167.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735667852329,0.04032639,94168.0,94167.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1735667853039,0.04032639,94168.0,94167.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1735667853339,0.04032639,94168.0,94167.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1735667853540,0.04032639,94168.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667853741,0.04032639,94156.0,94150.0,0.52246504]
["bitfinex-derivatives","BTCF0:USTF0",1735667853938,0.04032639,94159.0,94157.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735667854336,0.053184,94157.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667854534,0.04032639,94157.0,94156.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735667855341,0.04032639,94157.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667855536,0.04032639,94151.0,94150.0,0.417988]
["bitfinex-derivatives","BTCF0:USTF0",1735667856345,0.04032639,94151.0,94150.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1735667856546,0.04032639,94151.0,94150.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735667856748,0.04032639,94151.0,94150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735667857043,0.053197,94134.0,94132.0,0.00159332]
["bitfinex-derivatives","BTCF0:USTF0",1735667857245,0.04032639,94133.0,94132.0,0.00159332]
["bitfinex-derivatives","BTCF0:USTF0",1735667857945,0.053202,94126.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667858141,0.04032639,94121.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667859252,0.04032639,94121.0,94120.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735667859746,0.04032639,94121.0,94120.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735667860149,0.04032639,94121.0,94120.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735667861436,0.04032639,94121.0,94120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735667862146,0.04032639,94121.0,94112.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735667862334,0.26021587,94117.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667863249,0.053211,94110.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667863439,0.053211,94110.0,94106.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735667863440,0.053212,94107.0,94106.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735667863743,0.10847704,94116.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667863935,0.053213,94107.0,94101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667864344,0.053213,94107.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667864846,0.053214,94106.0,94100.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1735667865043,0.053211,94109.0,94108.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735667865239,0.171211,94109.0,94108.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735667865634,0.053217,94099.0,94098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667865848,0.3608,94099.0,94077.0,0.19157437]
["bitfinex-derivatives","BTCF0:USTF0",1735667866150,0.053229,94079.0,94077.0,0.19157437]
["bitfinex-derivatives","BTCF0:USTF0",1735667866442,0.053232,94073.0,94072.0,0.2554325]
["bitfinex-derivatives","BTCF0:USTF0",1735667866647,0.053236,94066.0,94058.0,0.74610332]
["bitfinex-derivatives","BTCF0:USTF0",1735667867746,0.053239,94061.0,94058.0,0.36295457]
["bitfinex-derivatives","BTCF0:USTF0",1735667868044,0.053239,94061.0,94058.0,0.36239457]
["bitfinex-derivatives","BTCF0:USTF0",1735667868742,0.05324,94060.0,94058.0,0.36239457]
["bitfinex-derivatives","BTCF0:USTF0",1735667868954,0.05324,94060.0,94058.0,0.36539457]
["bitfinex-derivatives","BTCF0:USTF0",1735667869140,0.05324,94060.0,94058.0,0.37139457]
["bitfinex-derivatives","BTCF0:USTF0",1735667870045,0.05324,94060.0,94058.0,0.36539457]
["bitfinex-derivatives","BTCF0:USTF0",1735667870235,0.05424,94060.0,94058.0,0.37039457]
["bitfinex-derivatives","BTCF0:USTF0",1735667870440,0.3608,94059.0,94058.0,0.00959457]
["bitfinex-derivatives","BTCF0:USTF0",1735667870843,0.3608,94059.0,94058.0,0.00659457]
["bitfinex-derivatives","BTCF0:USTF0",1735667871150,0.3608,94059.0,94058.0,0.00959457]
["bitfinex-derivatives","BTCF0:USTF0",1735667872152,0.05424,94060.0,94058.0,0.00959457]
["bitfinex-derivatives","BTCF0:USTF0",1735667872451,0.001,94059.0,94058.0,0.00459457]
["bitfinex-derivatives","BTCF0:USTF0",1735667873343,0.0115559,94061.0,94058.0,0.00459457]
["bitfinex-derivatives","BTCF0:USTF0",1735667873550,0.054239,94060.0,94058.0,0.00459457]
["bitfinex-derivatives","BTCF0:USTF0",1735667873944,0.053239,94060.0,94058.0,0.00459457]
["bitfinex-derivatives","BTCF0:USTF0",1735667874144,0.001,94059.0,94058.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1735667874340,0.05424,94059.0,94058.0,0.00459457]
["bitfinex-derivatives","BTCF0:USTF0",1735667875637,0.05324,94059.0,94058.0,0.01059457]
["bitfinex-derivatives","BTCF0:USTF0",1735667876551,0.49654814,94069.0,94061.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735667876552,0.37194814,94069.0,94061.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735667876850,0.1191,94079.0,94058.0,0.01059457]
["bitfinex-derivatives","BTCF0:USTF0",1735667876851,0.1279,94079.0,94068.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735667877049,0.3608,94089.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667877260,0.053231,94075.0,94066.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735667877552,0.053234,94069.0,94064.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735667877943,0.053234,94069.0,94062.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735667877944,0.053234,94069.0,94062.0,1.553798]
["bitfinex-derivatives","BTCF0:USTF0",1735667878155,0.053234,94069.0,94062.0,1.553238]
["bitfinex-derivatives","BTCF0:USTF0",1735667878352,0.053235,94068.0,94063.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735667878544,0.053235,94068.0,94062.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735667878746,0.053235,94068.0,94065.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735667879555,0.37209189,94077.0,94062.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735667879752,0.053234,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667880747,0.053235,94068.0,94065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667880946,0.1192,94068.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667881256,0.16316144,94050.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667881458,0.053248,94045.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667882450,0.053245,94050.0,94040.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735667882754,0.053245,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667882953,0.053245,94050.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667883261,0.05324,94059.0,94046.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735667883463,0.053245,94050.0,94046.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735667883655,0.053245,94050.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667883656,0.16316144,94060.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667883958,0.053249,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667884256,0.3608,94048.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667884554,0.05325,94041.0,94040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667885065,0.053254,94035.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667885261,0.053253,94035.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667885465,0.001,94045.0,94040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667886053,0.48,94068.0,94040.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735667886054,0.002,94041.0,94040.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735667886551,0.053243,94054.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667886751,0.053243,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667886951,0.37478099,94061.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667887362,0.37478099,94061.0,94058.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735667887657,0.37478099,94061.0,94059.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735667888061,0.37478099,94061.0,94054.0,1.553242]
["bitfinex-derivatives","BTCF0:USTF0",1735667888258,0.053242,94056.0,94054.0,1.553242]
["bitfinex-derivatives","BTCF0:USTF0",1735667888458,0.37478099,94061.0,94058.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735667888660,0.01398099,94061.0,94054.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735667888859,0.053239,94060.0,94054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667889060,0.053239,94060.0,94055.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735667889853,0.26925094,94075.0,94054.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1735667890057,0.3608,94070.0,94054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667890459,0.3608,94070.0,94062.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735667890659,0.053236,94065.0,94062.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735667890851,0.3608,94070.0,94055.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735667891052,0.053236,94065.0,94058.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735667891454,0.10876291,94090.0,94055.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735667891455,0.053226,94083.0,94074.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735667891655,0.00159508,94087.0,94078.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735667892164,0.01429091,94082.0,94078.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735667892463,0.00159508,94087.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667892656,0.007,94079.0,94077.0,0.10876291]
["bitfinex-derivatives","BTCF0:USTF0",1735667892969,0.007,94079.0,94078.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735667893468,0.00159508,94087.0,94086.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735667893662,0.00159508,94087.0,94086.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1735667893867,0.00159508,94087.0,94078.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735667893868,0.005,94079.0,94078.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735667894068,0.005,94079.0,94076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667894069,0.053229,94077.0,94076.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735667894266,0.053232,94073.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667894767,0.005,94079.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667894973,0.053236,94066.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667895359,0.053236,94066.0,94065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667895564,0.053236,94066.0,94065.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667896058,0.053232,94073.0,94065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735667896268,0.053232,94073.0,94065.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735667896861,0.053232,94073.0,94070.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735667897267,0.3608,94082.0,94065.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735667897565,0.053222,94091.0,94081.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735667897871,0.053222,94091.0,94085.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735667898465,0.01416948,94087.0,94085.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735667898670,0.003,94087.0,94085.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735667899468,0.01,94087.0,94086.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1735667900169,0.011,94087.0,94086.0,1.6291]
["bitfinex-derivatives","BTCF0:USTF0",1735667901861,0.007,94087.0,94086.0,1.6321]
["bitfinex-derivatives","BTCF0:USTF0",1735667902074,0.007,94087.0,94086.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1735667902259,0.008,94087.0,94086.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1735667902672,0.008,94087.0,94086.0,0.186324]
["bitfinex-derivatives","BTCF0:USTF0",1735667902871,0.053221,94092.0,94089.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735667903169,0.053222,94090.0,94087.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735667903375,0.053222,94090.0,94086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735667903683,0.053222,94090.0,94088.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735667903877,0.37482507,94110.0,94086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735667904170,0.053219,94097.0,94095.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735667904765,0.053219,94097.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667904766,0.053214,94104.0,94096.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735667905074,0.37482507,94110.0,94096.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735667905272,0.053215,94102.0,94096.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735667905778,0.053214,94105.0,94100.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735667906073,0.31112996,94125.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667906074,0.053207,94117.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667906370,0.3608,94129.0,94103.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1735667906371,0.37530465,94119.0,94103.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1735667906674,0.3608,94119.0,94104.0,1.553214]
["bitfinex-derivatives","BTCF0:USTF0",1735667906875,0.00159436,94133.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667907171,0.00159436,94133.0,94126.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735667907376,0.36299875,94136.0,94126.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735667907567,0.37693532,94136.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667907762,0.37693532,94136.0,94128.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735667907971,0.21691829,94132.0,94128.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735667908171,0.21691829,94132.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667908373,0.21691829,94132.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735667908575,0.21691829,94132.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667908769,0.21691829,94132.0,94131.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735667909168,0.01393657,94136.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667909169,0.02293657,94136.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735667909365,0.009,94136.0,94132.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735667909566,0.009,94136.0,94135.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735667909771,0.73426001,94140.0,94131.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735667909772,0.009,94132.0,94131.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735667911375,0.009,94132.0,94131.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1735667912182,0.18644375,94138.0,94137.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735667912478,0.21691829,94149.0,94148.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735667912681,0.21691829,94149.0,94148.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1735667913084,0.00010522,94168.0,94148.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1735667913085,0.00010522,94168.0,94167.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735667913266,0.00010522,94168.0,94167.0,1.913979]
["bitfinex-derivatives","BTCF0:USTF0",1735667915082,0.00010522,94168.0,94167.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1735667915480,0.00010522,94168.0,94167.0,1.913979]
["bitfinex-derivatives","BTCF0:USTF0",1735667915680,0.00010522,94168.0,94167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667915870,0.05328322,94168.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667916081,0.05328322,94168.0,94163.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735667916382,0.05328322,94168.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667916383,0.00010522,94168.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667916681,0.00010522,94168.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667916984,0.00010522,94168.0,94161.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735667917176,0.3608,94162.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667917378,0.05319,94148.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667917583,0.1268,94147.0,94144.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735667917793,0.1268,94147.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735667918082,0.3608,94162.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667918383,0.1268,94159.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667918581,0.053186,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667918971,0.1268,94159.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667919177,0.00010522,94168.0,94164.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735667919686,0.00010522,94168.0,94165.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735667919878,0.00010522,94168.0,94163.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735667920071,0.00010522,94168.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667920272,0.00010522,94168.0,94161.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735667920478,0.053181,94164.0,94156.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735667920680,0.00010522,94168.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667920981,0.053179,94167.0,94159.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735667921280,0.053179,94167.0,94163.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735667921477,0.00010522,94168.0,94167.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735667927685,0.1172,94188.0,94187.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735667927885,0.1172,94188.0,94187.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1735667928100,0.1172,94188.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667928288,0.1172,94188.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667928472,0.053169,94185.0,94183.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735667928979,0.3608,94186.0,94178.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735667929181,0.413969,94186.0,94181.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735667929379,0.3608,94186.0,94181.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735667929690,0.3608,94186.0,94174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667929879,0.053169,94185.0,94174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735667930187,0.3608,94186.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667930382,0.11731541,94188.0,94187.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735667931390,0.00011541,94188.0,94187.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735667931891,0.00011541,94188.0,94187.0,1.553168]
["bitfinex-derivatives","BTCF0:USTF0",1735667932795,0.00011541,94188.0,94187.0,1.554168]
["bitfinex-derivatives","BTCF0:USTF0",1735667933480,0.00011541,94188.0,94187.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1735667933679,0.00011541,94188.0,94187.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1735667933879,0.00011541,94188.0,94187.0,1.559168]
["bitfinex-derivatives","BTCF0:USTF0",1735667935191,0.00111541,94188.0,94187.0,1.566168]
["bitfinex-derivatives","BTCF0:USTF0",1735667935493,4.1e-07,94188.0,94187.0,1.566168]
["bitfinex-derivatives","BTCF0:USTF0",1735667935692,0.2,94200.0,94187.0,1.557168]
["bitfinex-derivatives","BTCF0:USTF0",1735667935987,0.001,94188.0,94187.0,1.566168]
["bitfinex-derivatives","BTCF0:USTF0",1735667936192,0.001,94188.0,94187.0,1.926968]
["bitfinex-derivatives","BTCF0:USTF0",1735667936986,0.2,94200.0,94199.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735667937187,0.2,94200.0,94199.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1735667938688,0.2,94200.0,94199.0,1.913961]
["bitfinex-derivatives","BTCF0:USTF0",1735667939179,0.2,94200.0,94199.0,1.916961]
["bitfinex-derivatives","BTCF0:USTF0",1735667939588,0.2,94200.0,94199.0,1.917961]
["bitfinex-derivatives","BTCF0:USTF0",1735667939785,0.058505,94200.0,94199.0,1.917961]
["bitfinex-derivatives","BTCF0:USTF0",1735667939988,0.11374768,94221.0,94220.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735667939989,0.1,94221.0,94220.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735667940291,0.1,94221.0,94220.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1735667940978,0.1,94221.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667941182,0.2275,94221.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667941381,0.053149,94220.0,94214.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735667941591,0.05315,94219.0,94214.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735667941984,0.1208,94218.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667942182,0.1208,94218.0,94216.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735667943380,0.053153,94214.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667943695,0.1208,94218.0,94212.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735667943892,0.053153,94213.0,94212.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735667944391,0.1208,94218.0,94216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667944392,0.053151,94217.0,94216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667944591,0.1208,94218.0,94217.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735667944799,0.1208,94218.0,94216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667944800,0.053151,94217.0,94216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667945190,0.1208,94218.0,94216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667945391,0.1208,94218.0,94217.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735667946991,0.1208,94218.0,94217.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1735667947199,0.1208,94218.0,94217.0,0.058151]
["bitfinex-derivatives","BTCF0:USTF0",1735667947599,0.1208,94218.0,94217.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1735667947789,0.1208,94218.0,94217.0,0.058151]
["bitfinex-derivatives","BTCF0:USTF0",1735667949203,0.1208,94218.0,94217.0,0.057151]
["bitfinex-derivatives","BTCF0:USTF0",1735667949391,0.1208,94218.0,94217.0,0.059151]
["bitfinex-derivatives","BTCF0:USTF0",1735667949590,0.1,94221.0,94220.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735667950693,0.153148,94221.0,94220.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735667950999,0.05315,94219.0,94217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735667951299,0.05315,94218.0,94217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735667952199,0.4608,94221.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667952495,0.053158,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667952999,0.053159,94203.0,94199.0,0.25259525]
["bitfinex-derivatives","BTCF0:USTF0",1735667953396,0.053159,94202.0,94191.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735667953804,0.053159,94202.0,94184.0,0.25259525]
["bitfinex-derivatives","BTCF0:USTF0",1735667953994,0.053159,94202.0,94194.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735667954194,0.053159,94202.0,94196.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735667955606,0.053168,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667957106,0.053176,94172.0,94170.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735667957400,0.053173,94179.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667957600,0.053173,94179.0,94178.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735667958305,0.053167,94188.0,94187.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735667958504,0.413962,94198.0,94183.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735667958803,0.053169,94184.0,94183.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735667959105,0.054168,94186.0,94185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735667960506,0.053172,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667960704,0.053172,94179.0,94178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667961008,0.053177,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667961302,0.053179,94167.0,94166.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735667962006,0.053182,94162.0,94161.0,0.41557484]
["bitfinex-derivatives","BTCF0:USTF0",1735667962202,0.053174,94176.0,94163.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735667962203,0.053182,94164.0,94163.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735667963108,0.053182,94162.0,94161.0,0.36239284]
["bitfinex-derivatives","BTCF0:USTF0",1735667963501,0.053182,94162.0,94161.0,0.41557484]
["bitfinex-derivatives","BTCF0:USTF0",1735667964398,0.053179,94167.0,94166.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735667964999,0.172178,94170.0,94169.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735667965197,0.119,94170.0,94161.0,0.36239284]
["bitfinex-derivatives","BTCF0:USTF0",1735667965399,0.053181,94165.0,94164.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735667965594,0.053182,94162.0,94161.0,0.36239284]
["bitfinex-derivatives","BTCF0:USTF0",1735667965795,0.053182,94162.0,94161.0,1.86239284]
["bitfinex-derivatives","BTCF0:USTF0",1735667966006,0.053182,94162.0,94161.0,0.36239284]
["bitfinex-derivatives","BTCF0:USTF0",1735667966708,0.053189,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667967107,0.053189,94149.0,94147.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735667967298,0.053189,94149.0,94148.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735667967609,0.053189,94149.0,94148.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735667968306,0.054189,94149.0,94148.0,1.91399]
["bitfinex-derivatives","BTCF0:USTF0",1735667968704,0.001,94149.0,94148.0,1.91399]
["bitfinex-derivatives","BTCF0:USTF0",1735667970411,0.001,94149.0,94148.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1735667970612,0.001,94149.0,94148.0,1.92099]
["bitfinex-derivatives","BTCF0:USTF0",1735667970815,0.1213,94178.0,94148.0,2.1678]
["bitfinex-derivatives","BTCF0:USTF0",1735667971011,0.1213,94178.0,94171.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735667971217,0.3608,94181.0,94180.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735667971610,0.3608,94181.0,94180.0,1.553172]
["bitfinex-derivatives","BTCF0:USTF0",1735667971910,0.053169,94184.0,94183.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735667972410,0.053174,94178.0,94177.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735667973008,0.05317,94184.0,94181.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735667973408,0.3608,94187.0,94172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667973615,0.3608,94187.0,94186.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735667974520,0.053158,94204.0,94201.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735667974718,0.3608,94205.0,94201.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735667975409,0.053156,94207.0,94201.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735667975603,0.053156,94207.0,94193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667975604,0.053159,94202.0,94193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667975810,0.3608,94204.0,94201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667976018,0.74044319,94213.0,94210.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735667976019,0.053154,94212.0,94210.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735667976226,0.053154,94211.0,94206.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735667976516,0.053154,94211.0,94207.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735667976921,0.053154,94211.0,94208.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735667977215,0.3608,94209.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735667977421,0.3608,94202.0,94174.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1735667977612,0.3608,94175.0,94162.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1735667977921,0.3608,94175.0,94165.0,0.25259525]
["bitfinex-derivatives","BTCF0:USTF0",1735667977922,0.053178,94170.0,94165.0,0.25259525]
["bitfinex-derivatives","BTCF0:USTF0",1735667978613,0.05318,94166.0,94165.0,0.25259525]
["bitfinex-derivatives","BTCF0:USTF0",1735667978917,0.3608,94175.0,94174.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735667979309,0.413966,94190.0,94187.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735667979511,0.053168,94187.0,94175.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735667979918,0.05317,94184.0,94178.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735667980216,0.05317,94183.0,94180.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735667980418,0.3608,94190.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667980631,0.053173,94177.0,94176.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735667980825,0.053176,94173.0,94172.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1735667981216,0.053176,94173.0,94172.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735667981410,0.3608,94182.0,94166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735667981411,0.053179,94167.0,94166.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735667981609,0.05318,94166.0,94165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735667982023,0.053184,94159.0,94158.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735667982814,0.053184,94159.0,94158.0,1.553184]
["bitfinex-derivatives","BTCF0:USTF0",1735667983214,0.3666,94173.0,94158.0,1.553184]
["bitfinex-derivatives","BTCF0:USTF0",1735667983215,0.053179,94168.0,94167.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735667985031,0.054179,94168.0,94167.0,0.059178]
["bitfinex-derivatives","BTCF0:USTF0",1735667985321,0.054179,94168.0,94167.0,0.062178]
["bitfinex-derivatives","BTCF0:USTF0",1735667986725,0.054179,94168.0,94167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667987626,0.001,94168.0,94167.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1735667988230,0.054178,94168.0,94167.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1735667988629,0.054178,94168.0,94167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735667989922,0.053185,94156.0,94152.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735667990119,0.053187,94154.0,94152.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735667990323,0.053185,94156.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667990720,0.3608,94161.0,94160.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735667991021,0.001,94168.0,94167.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735667991224,0.3608,94182.0,94173.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735667991732,0.413971,94182.0,94181.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735667991924,0.053171,94182.0,94181.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735667993526,0.053171,94182.0,94181.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1735667994223,0.053171,94182.0,94181.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735667994428,0.3608,94186.0,94173.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735667994628,0.3608,94186.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735667994829,0.3608,94196.0,94191.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735667995025,0.053164,94194.0,94190.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735667995230,0.3608,94196.0,94182.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735667995432,0.3608,94196.0,94195.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735667995640,0.0122197,94202.0,94198.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735667996433,0.053166,94191.0,94183.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735667996732,0.415963,94196.0,94193.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735667996925,0.415963,94196.0,94182.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735667997127,0.002,94196.0,94195.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735667997335,0.0122197,94202.0,94201.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735667997528,0.21817465,94206.0,94201.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735667997924,0.053159,94202.0,94201.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735667998334,0.053163,94196.0,94195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735667999535,0.053168,94186.0,94185.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735668000033,0.05317,94183.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668000335,0.3608,94179.0,94156.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735668000635,0.3608,94189.0,94169.0,0.16278132]
["bitfinex-derivatives","BTCF0:USTF0",1735668000823,0.3608,94189.0,94185.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735668001034,0.3608,94189.0,94177.0,0.16278132]
["bitfinex-derivatives","BTCF0:USTF0",1735668001035,0.053167,94188.0,94186.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735668001333,0.3608,94189.0,94182.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735668001538,0.3608,94189.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668001840,0.3608,94189.0,94180.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735668001841,0.3608,94181.0,94180.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735668002039,0.05317,94184.0,94171.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735668002226,0.05317,94183.0,94182.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735668003149,0.21817465,94188.0,94180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668003636,0.21817465,94188.0,94187.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735668004337,0.21417465,94188.0,94187.0,1.553168]
["bitfinex-derivatives","BTCF0:USTF0",1735668004729,0.01757465,94188.0,94187.0,1.553168]
["bitfinex-derivatives","BTCF0:USTF0",1735668005133,0.2527,94219.0,94211.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735668005330,0.053155,94212.0,94211.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735668005532,0.053157,94207.0,94201.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735668005733,0.053157,94207.0,94206.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735668006331,0.3608,94212.0,94190.0,0.16262668]
["bitfinex-derivatives","BTCF0:USTF0",1735668006528,0.053158,94204.0,94203.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735668006934,0.002,94207.0,94187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668007147,0.053166,94191.0,94190.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735668007439,0.3608,94194.0,94193.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735668007833,0.053162,94198.0,94193.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735668008028,0.05316,94202.0,94195.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735668008233,0.053167,94188.0,94187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668010038,0.537964,94194.0,94193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668010243,0.001,94188.0,94158.0,0.55166576]
["bitfinex-derivatives","BTCF0:USTF0",1735668010440,0.053177,94172.0,94171.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735668010645,0.053177,94172.0,94171.0,1.553177]
["bitfinex-derivatives","BTCF0:USTF0",1735668011239,0.053177,94172.0,94171.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735668011448,0.05318,94168.0,94167.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735668011639,0.05318,94167.0,94166.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735668013336,0.05318,94167.0,94159.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735668013538,0.05318,94167.0,94159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668013539,0.053183,94160.0,94159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668013941,0.053183,94160.0,94147.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735668013942,0.05319,94148.0,94147.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735668014548,0.05319,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668015245,0.3608,94164.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668015444,0.3608,94174.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668015653,0.053176,94172.0,94166.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735668015951,0.053168,94187.0,94186.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735668016246,0.05317,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668016449,0.053174,94175.0,94174.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735668016749,0.053177,94171.0,94170.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735668017848,0.053186,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668018145,0.053186,94154.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668018352,0.16262668,94153.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668018537,0.053192,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668019640,0.054192,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668020147,0.054192,94144.0,94139.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735668020148,0.053194,94140.0,94139.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735668021445,0.1184,94143.0,94135.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735668021748,0.171593,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668023241,0.172593,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668024048,0.172593,94143.0,94134.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735668024250,0.053197,94135.0,94134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668024442,0.053206,94120.0,94119.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735668025149,0.16262668,94130.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668025343,0.053207,94117.0,94116.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1735668026550,0.001,94120.0,94119.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735668026753,0.177387,94153.0,94121.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735668026754,0.053195,94138.0,94121.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735668027047,0.05319,94148.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668027249,0.053187,94152.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668027547,0.2451164,94163.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668027755,0.25723018,94163.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668028050,0.2451164,94163.0,94162.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735668028452,0.34227235,94179.0,94178.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735668028653,0.34227235,94179.0,94178.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1735668028949,0.34227235,94179.0,94178.0,1.913973]
["bitfinex-derivatives","BTCF0:USTF0",1735668029142,0.1177,94199.0,94178.0,1.913973]
["bitfinex-derivatives","BTCF0:USTF0",1735668029346,0.1177,94199.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668029553,0.053162,94198.0,94196.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735668029753,0.053162,94198.0,94189.0,0.52342668]
["bitfinex-derivatives","BTCF0:USTF0",1735668029754,0.053162,94198.0,94197.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735668029950,0.1249,94203.0,94192.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735668030149,0.3608,94199.0,94178.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735668030455,0.053166,94190.0,94186.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735668030647,0.053168,94187.0,94186.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735668031451,0.053165,94193.0,94186.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735668031652,0.3618,94199.0,94186.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735668031850,0.053167,94188.0,94186.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735668032060,0.053169,94185.0,94181.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735668032353,0.05317,94184.0,94181.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735668033250,0.05317,94183.0,94181.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735668033450,0.053171,94182.0,94181.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735668034271,0.053171,94182.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668034654,0.053171,94182.0,94170.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735668034855,0.053177,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668036664,0.054177,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668037373,0.054177,94170.0,94169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735668037772,0.054177,94170.0,94169.0,0.415978]
["bitfinex-derivatives","BTCF0:USTF0",1735668038850,0.054177,94170.0,94169.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1735668039051,0.054177,94170.0,94169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668040055,0.054177,94170.0,94169.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1735668040758,0.054177,94170.0,94169.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735668040959,0.054177,94170.0,94169.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1735668041269,0.054177,94170.0,94169.0,1.556178]
["bitfinex-derivatives","BTCF0:USTF0",1735668041760,0.053177,94170.0,94169.0,1.556178]
["bitfinex-derivatives","BTCF0:USTF0",1735668041956,0.054177,94170.0,94169.0,1.556178]
["bitfinex-derivatives","BTCF0:USTF0",1735668042354,0.001,94170.0,94169.0,1.556178]
["bitfinex-derivatives","BTCF0:USTF0",1735668042559,0.1273,94189.0,94169.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735668042755,0.053169,94185.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668043166,0.053169,94185.0,94184.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735668044064,0.053177,94170.0,94169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668044258,0.053184,94157.0,94153.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735668044468,0.053177,94165.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668044669,0.170474,94169.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668044866,0.1278,94179.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668044867,0.001,94170.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668045169,0.001,94170.0,94169.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1735668045364,0.116,94182.0,94169.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735668045577,0.3608,94191.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668045772,0.053167,94179.0,94177.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1735668045967,0.001,94170.0,94169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735668046471,0.053162,94188.0,94169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735668046771,0.053168,94177.0,94176.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735668047175,0.053167,94180.0,94179.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735668047563,0.001,94182.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668047758,0.001,94182.0,94181.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735668048070,0.053165,94182.0,94181.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735668048860,0.053165,94182.0,94181.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735668049061,0.053165,94182.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668049364,0.053165,94182.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668049564,0.053165,94182.0,94181.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1735668050458,0.053165,94182.0,94181.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735668050667,0.053165,94182.0,94181.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1735668051772,0.053165,94182.0,94181.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735668051972,0.053165,94182.0,94181.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1735668053261,0.053165,94182.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668053977,0.053165,94182.0,94150.0,0.10847611]
["bitfinex-derivatives","BTCF0:USTF0",1735668054175,0.053173,94169.0,94165.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735668054365,0.1223,94168.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735668054973,0.1223,94168.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668055174,0.3608,94157.0,94151.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735668055374,0.053184,94148.0,94147.0,0.00159307]
["bitfinex-derivatives","BTCF0:USTF0",1735668055687,0.053188,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668058475,0.054188,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668059078,0.053188,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668060771,0.053188,94142.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668060981,0.053191,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668061169,0.053191,94137.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668061486,0.1264,94142.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668061781,0.1264,94142.0,94134.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735668061976,0.1264,94142.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668062184,0.053191,94137.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668062478,0.01165035,94144.0,94143.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735668062678,0.1161,94159.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668062981,0.053172,94170.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668063194,0.1241,94172.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735668063370,0.053172,94170.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735668063584,0.053172,94170.0,94156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668063775,0.1241,94174.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735668063981,0.1241,94174.0,94168.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735668063982,0.17727,94174.0,94168.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735668064180,0.17727,94174.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735668064479,0.17727,94174.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668064783,0.00159363,94176.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735668066875,0.053159,94193.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735668067083,0.053159,94193.0,94192.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1735668067284,0.01173553,94200.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735668067483,0.01173553,94200.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668067484,0.053163,94187.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668068178,0.053163,94187.0,94184.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1735668068783,0.001,94193.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668068784,0.053163,94186.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668068974,0.05316,94192.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735668069169,0.001,94193.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735668070285,0.053159,94194.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735668070983,0.002,94192.0,94191.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735668071784,0.06450924,94200.0,94191.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735668071785,0.006,94194.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668071975,0.006,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668072176,0.003,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668073682,0.162869,94203.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668073885,0.05316,94192.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668074986,0.053161,94190.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735668075179,0.053161,94190.0,94188.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735668076080,0.053161,94190.0,94189.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735668076284,0.055161,94190.0,94189.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735668077582,0.053161,94189.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668077982,0.006,94190.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668078177,0.053167,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668078589,0.053174,94167.0,94150.0,0.162869]
["bitfinex-derivatives","BTCF0:USTF0",1735668078786,0.053174,94167.0,94118.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735668078787,0.005,94190.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668078994,0.005,94190.0,94189.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735668080290,0.053163,94186.0,94184.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735668080482,0.053163,94186.0,94181.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735668080678,0.053163,94186.0,94185.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735668081085,0.053163,94186.0,94185.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1735668081283,0.053163,94186.0,94185.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735668081477,0.053163,94186.0,94185.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1735668081788,0.054163,94186.0,94185.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735668082191,0.053163,94186.0,94185.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735668082392,0.056163,94186.0,94185.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735668082689,0.053167,94181.0,94180.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735668083095,0.3608,94181.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668083286,0.405369,94180.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668083488,0.053179,94159.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668083687,0.053182,94152.0,94151.0,0.529622]
["bitfinex-derivatives","BTCF0:USTF0",1735668083888,0.3608,94163.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668084096,0.053178,94161.0,94146.0,0.0015931]
["bitfinex-derivatives","BTCF0:USTF0",1735668084285,0.053185,94147.0,94146.0,0.0015931]
["bitfinex-derivatives","BTCF0:USTF0",1735668084886,0.46531296,94155.0,94146.0,0.0015931]
["bitfinex-derivatives","BTCF0:USTF0",1735668085085,0.053185,94147.0,94146.0,0.0015931]
["bitfinex-derivatives","BTCF0:USTF0",1735668085791,0.054185,94147.0,94146.0,0.0085931]
["bitfinex-derivatives","BTCF0:USTF0",1735668086386,0.053185,94147.0,94146.0,0.0015931]
["bitfinex-derivatives","BTCF0:USTF0",1735668086585,0.053185,94147.0,94146.0,0.0045931]
["bitfinex-derivatives","BTCF0:USTF0",1735668086786,0.054185,94147.0,94146.0,0.0135931]
["bitfinex-derivatives","BTCF0:USTF0",1735668087494,0.053185,94147.0,94146.0,0.0095931]
["bitfinex-derivatives","BTCF0:USTF0",1735668088481,0.053185,94147.0,94146.0,0.0065931]
["bitfinex-derivatives","BTCF0:USTF0",1735668088682,0.053185,94147.0,94146.0,0.0085931]
["bitfinex-derivatives","BTCF0:USTF0",1735668090192,0.053185,94147.0,94146.0,1.5085931]
["bitfinex-derivatives","BTCF0:USTF0",1735668090888,0.053185,94147.0,94146.0,0.0085931]
["bitfinex-derivatives","BTCF0:USTF0",1735668091499,0.053185,94147.0,94146.0,0.0035931]
["bitfinex-derivatives","BTCF0:USTF0",1735668091791,0.053185,94147.0,94146.0,0.0075931]
["bitfinex-derivatives","BTCF0:USTF0",1735668092194,0.053185,94147.0,94146.0,0.0085931]
["bitfinex-derivatives","BTCF0:USTF0",1735668092392,0.1233,94154.0,94146.0,0.0075931]
["bitfinex-derivatives","BTCF0:USTF0",1735668092591,0.3608,94164.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735668092792,0.3608,94183.0,94179.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735668092999,0.3608,94183.0,94182.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735668093206,0.123,94194.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735668093595,0.053161,94190.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735668093893,0.05475537,94187.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735668094287,0.00159337,94187.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735668094693,0.00459337,94187.0,94182.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735668094883,0.053165,94182.0,94178.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735668095087,0.413965,94182.0,94181.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735668095487,0.053169,94177.0,94174.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735668095695,0.3608,94182.0,94172.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735668095884,0.3608,94182.0,94181.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735668097190,0.00359337,94187.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735668097495,0.00259337,94187.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735668097690,0.00159337,94187.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735668098196,0.00159337,94187.0,94181.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735668098197,0.05475637,94187.0,94181.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735668098400,0.3608,94185.0,94172.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735668098599,0.05317,94174.0,94169.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735668098814,0.05317,94173.0,94169.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735668098992,0.3608,94176.0,94169.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735668099190,0.053171,94172.0,94169.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735668099795,0.053171,94172.0,94160.0,0.162869]
["bitfinex-derivatives","BTCF0:USTF0",1735668099796,0.053171,94172.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735668099995,0.3608,94176.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668100193,0.053182,94152.0,94151.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1735668100393,0.162869,94161.0,94145.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735668100589,0.162869,94161.0,94130.0,0.639309]
["bitfinex-derivatives","BTCF0:USTF0",1735668100590,0.053185,94147.0,94140.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1735668100895,0.053185,94147.0,94142.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735668101093,0.053185,94147.0,94145.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735668101394,0.053182,94152.0,94136.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735668101599,0.053182,94152.0,94151.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735668102392,0.001,94147.0,94146.0,0.0075931]
["bitfinex-derivatives","BTCF0:USTF0",1735668102603,0.3608,94179.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735668102799,0.053171,94171.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735668103491,0.053173,94169.0,94167.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735668103887,0.053173,94169.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668104094,0.053173,94169.0,94168.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735668104492,0.37224242,94179.0,94154.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735668104493,0.053175,94165.0,94154.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735668104698,0.053175,94165.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735668105002,0.053175,94165.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735668105198,0.001,94169.0,94168.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735668105702,0.054173,94169.0,94168.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735668105904,0.413973,94169.0,94168.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735668106896,0.053173,94169.0,94168.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735668107599,0.053173,94169.0,94168.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1735668107904,0.3608,94179.0,94178.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735668108402,0.01115703,94190.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735668108606,0.3608,94191.0,94178.0,1.553167]
["bitfinex-derivatives","BTCF0:USTF0",1735668108607,0.3608,94191.0,94190.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735668108906,0.3608,94219.0,94210.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735668109103,0.3608,94219.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668109309,0.3608,94219.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735668111300,0.3608,94219.0,94217.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735668111603,0.3678,94219.0,94217.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735668111798,0.3678,94219.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668112008,0.3768,94219.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668112306,0.3768,94219.0,94217.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1735668112806,0.053145,94218.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668114004,0.3768,94219.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668114200,0.007,94218.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668114610,0.007,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668114803,0.016,94218.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668115301,0.009,94218.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668116898,0.016,94218.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668117694,0.014,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668118001,0.014,94218.0,94187.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1735668118002,0.427945,94218.0,94187.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1735668118311,0.053157,94198.0,94190.0,0.05475236]
["bitfinex-derivatives","BTCF0:USTF0",1735668118508,0.3608,94202.0,94190.0,0.00159236]
["bitfinex-derivatives","BTCF0:USTF0",1735668118699,0.3608,94202.0,94195.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735668118900,0.053156,94200.0,94195.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735668119101,0.3608,94202.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735668119603,0.3608,94202.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735668119806,0.053157,94197.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735668120000,0.053157,94196.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735668120509,0.3608,94202.0,94190.0,0.00359236]
["bitfinex-derivatives","BTCF0:USTF0",1735668120708,0.3608,94202.0,94200.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735668120709,0.413954,94202.0,94200.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735668121610,0.053158,94196.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735668121808,0.3608,94202.0,94190.0,0.00159236]
["bitfinex-derivatives","BTCF0:USTF0",1735668122010,0.05316,94191.0,94190.0,0.00159236]
["bitfinex-derivatives","BTCF0:USTF0",1735668122999,0.002,94202.0,94190.0,0.00159236]
["bitfinex-derivatives","BTCF0:USTF0",1735668123308,0.002,94202.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735668123702,0.053155,94200.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668123905,0.053155,94200.0,94190.0,0.00259236]
["bitfinex-derivatives","BTCF0:USTF0",1735668124107,0.05316,94191.0,94190.0,0.00259236]
["bitfinex-derivatives","BTCF0:USTF0",1735668124809,0.05316,94191.0,94190.0,0.00159236]
["bitfinex-derivatives","BTCF0:USTF0",1735668125012,0.05316,94191.0,94190.0,0.00459236]
["bitfinex-derivatives","BTCF0:USTF0",1735668126013,0.06449419,94191.0,94190.0,0.00459236]
["bitfinex-derivatives","BTCF0:USTF0",1735668126314,0.3608,94193.0,94192.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735668126504,0.064546,94197.0,94195.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735668126809,0.1193,94199.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668127109,0.1193,94199.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735668127514,0.053154,94202.0,94200.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735668127715,0.01145851,94202.0,94200.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735668128011,0.1229,94210.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735668128213,0.1233,94211.0,94198.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735668128412,0.3608,94213.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735668128712,0.3608,94213.0,94203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668128905,0.053149,94212.0,94207.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735668129105,0.053149,94212.0,94203.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735668129307,0.001,94211.0,94203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668129500,0.001,94211.0,94210.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735668130108,0.004,94213.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735668130313,0.004,94213.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735668130614,0.006,94213.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735668131206,0.10159276,94221.0,94212.0,1.190228]
["bitfinex-derivatives","BTCF0:USTF0",1735668131207,0.1,94221.0,94212.0,1.190228]
["bitfinex-derivatives","BTCF0:USTF0",1735668131400,0.3608,94241.0,94212.0,1.190228]
["bitfinex-derivatives","BTCF0:USTF0",1735668131401,0.3608,94241.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735668131605,0.3608,94241.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735668131810,0.01149205,94259.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735668132011,0.1249,94264.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735668132204,0.3608,94257.0,94240.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735668132403,0.3608,94241.0,94240.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735668132605,0.053141,94226.0,94215.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735668132802,0.053139,94228.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735668133007,0.053139,94228.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668133215,0.053139,94228.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735668133615,0.3608,94230.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668133801,0.053146,94216.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668134312,0.3608,94222.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668134509,0.053134,94239.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735668134706,0.053135,94236.0,94230.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735668134908,0.2366,94240.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668134909,0.053137,94233.0,94225.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735668135102,0.399469,94240.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668135309,0.053133,94239.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668135513,0.053139,94228.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668135713,0.053141,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668136016,0.003,94233.0,94224.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735668136317,0.053138,94231.0,94229.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735668136513,0.053138,94230.0,94229.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735668136714,0.053138,94230.0,94229.0,1.553139]
["bitfinex-derivatives","BTCF0:USTF0",1735668137117,0.053138,94230.0,94229.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735668137822,0.001,94233.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668137823,0.053141,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668138206,0.053142,94224.0,94220.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735668138408,0.053139,94229.0,94220.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735668138605,0.053142,94224.0,94220.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735668138811,0.002,94230.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668138812,0.053142,94223.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668139020,0.053144,94220.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668139608,0.053147,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668139807,0.053148,94212.0,94211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735668140015,0.053151,94208.0,94207.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735668140205,0.1149,94219.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668140511,0.053151,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668140710,0.053153,94203.0,94202.0,0.19026993]
["bitfinex-derivatives","BTCF0:USTF0",1735668141315,0.053154,94202.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735668143226,0.053157,94197.0,94196.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735668143422,0.3608,94213.0,94196.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735668143617,0.053157,94198.0,94197.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735668145118,0.053157,94197.0,94196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735668145921,0.053157,94197.0,94183.0,0.19026993]
["bitfinex-derivatives","BTCF0:USTF0",1735668146129,0.001,94198.0,94197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735668146326,0.054156,94198.0,94197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735668146527,0.054156,94198.0,94197.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1735668146722,0.054156,94198.0,94197.0,1.553157]
["bitfinex-derivatives","BTCF0:USTF0",1735668146723,0.053156,94198.0,94197.0,1.553157]
["bitfinex-derivatives","BTCF0:USTF0",1735668147019,0.053153,94204.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735668147217,0.053154,94203.0,94202.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735668149224,0.053154,94203.0,94197.0,1.51156]
["bitfinex-derivatives","BTCF0:USTF0",1735668149225,0.37224552,94213.0,94197.0,1.51156]
["bitfinex-derivatives","BTCF0:USTF0",1735668149423,0.37224552,94213.0,94206.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735668149626,0.053151,94207.0,94206.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735668149819,0.053151,94207.0,94197.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735668149820,0.053153,94203.0,94202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735668150227,0.053153,94203.0,94202.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1735668150829,0.053153,94203.0,94202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668151033,0.053153,94203.0,94202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735668151232,0.413953,94203.0,94170.0,0.162869]
["bitfinex-derivatives","BTCF0:USTF0",1735668151434,0.053167,94179.0,94177.0,0.0547606]
["bitfinex-derivatives","BTCF0:USTF0",1735668151725,0.3608,94187.0,94178.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735668152032,0.053167,94179.0,94178.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735668152529,0.053165,94185.0,94184.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735668153117,0.053167,94180.0,94179.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735668155225,0.053167,94178.0,94177.0,0.0015926]
["bitfinex-derivatives","BTCF0:USTF0",1735668156230,0.06414267,94178.0,94177.0,0.0015926]
["bitfinex-derivatives","BTCF0:USTF0",1735668156429,0.18564267,94178.0,94177.0,0.0055926]
["bitfinex-derivatives","BTCF0:USTF0",1735668156931,0.18464267,94178.0,94177.0,0.0015926]
["bitfinex-derivatives","BTCF0:USTF0",1735668157125,0.18564267,94178.0,94177.0,0.0055926]
["bitfinex-derivatives","BTCF0:USTF0",1735668157527,0.18564267,94178.0,94177.0,0.0085926]
["bitfinex-derivatives","BTCF0:USTF0",1735668159032,0.053169,94176.0,94131.0,0.61449324]
["bitfinex-derivatives","BTCF0:USTF0",1735668159226,0.053169,94176.0,94144.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735668159227,0.053183,94150.0,94144.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735668159428,0.053187,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668159728,0.053187,94143.0,94142.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1735668160033,0.053187,94143.0,94142.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735668160237,0.053187,94143.0,94142.0,0.062188]
["bitfinex-derivatives","BTCF0:USTF0",1735668160919,0.053187,94143.0,94142.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1735668161334,0.053187,94143.0,94142.0,0.062188]
["bitfinex-derivatives","BTCF0:USTF0",1735668161630,0.054187,94143.0,94142.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1735668161834,0.054187,94143.0,94142.0,0.067188]
["bitfinex-derivatives","BTCF0:USTF0",1735668163735,0.054187,94143.0,94142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735668165535,0.054187,94143.0,94142.0,0.067188]
["bitfinex-derivatives","BTCF0:USTF0",1735668167033,0.001,94143.0,94142.0,0.067188]
["bitfinex-derivatives","BTCF0:USTF0",1735668168125,0.001,94143.0,94142.0,1.567188]
["bitfinex-derivatives","BTCF0:USTF0",1735668169334,0.01086311,94171.0,94142.0,1.867188]
["bitfinex-derivatives","BTCF0:USTF0",1735668169536,0.414969,94176.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735668169841,0.414969,94176.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735668169842,0.3608,94176.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735668170134,0.413969,94176.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735668170733,0.42501363,94176.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735668171135,0.42901363,94176.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735668171831,0.01504463,94176.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735668172144,0.006,94176.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735668172641,0.006,94176.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668172642,0.3608,94204.0,94197.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735668172829,0.053157,94198.0,94197.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735668173336,0.01262334,94199.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735668174343,0.01462334,94199.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735668174739,0.01462334,94199.0,94189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668174740,0.053161,94190.0,94189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668174946,0.3608,94190.0,94189.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735668175628,0.37342334,94199.0,94189.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735668175841,0.42657934,94199.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735668177338,0.3608,94199.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735668177841,0.3608,94199.0,94198.0,1.557156]
["bitfinex-derivatives","BTCF0:USTF0",1735668178142,0.3608,94199.0,94198.0,0.058156]
["bitfinex-derivatives","BTCF0:USTF0",1735668178343,0.053148,94213.0,94207.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735668178532,0.3608,94214.0,94207.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735668178533,0.053149,94211.0,94207.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735668178848,0.053149,94211.0,94199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668179440,0.01091603,94213.0,94199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668179747,0.3608,94214.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735668180546,0.001,94211.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735668181339,0.3608,94214.0,94213.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735668181340,0.3618,94214.0,94213.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735668181643,0.3608,94225.0,94224.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735668181945,0.3608,94233.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735668183264,0.3608,94233.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668183265,0.053144,94221.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735668183769,0.3608,94223.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668183964,0.053151,94208.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668184273,0.053151,94208.0,94206.0,0.413952]
["bitfinex-derivatives","BTCF0:USTF0",1735668184574,0.1195,94220.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668184972,0.053144,94219.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668186159,0.053151,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668186762,0.296251,94207.0,94206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735668187668,0.296251,94207.0,94206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735668188274,0.175751,94207.0,94206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735668188461,0.053151,94207.0,94206.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735668188668,0.053151,94207.0,94190.0,0.00159236]
["bitfinex-derivatives","BTCF0:USTF0",1735668188669,0.053158,94195.0,94192.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735668188867,0.3608,94208.0,94193.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735668188868,0.053159,94194.0,94193.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735668189070,0.3608,94199.0,94193.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735668189267,0.413956,94199.0,94193.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735668189577,0.053157,94197.0,94193.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735668190076,0.3608,94199.0,94193.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735668190274,0.053158,94195.0,94193.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735668190774,0.053158,94195.0,94193.0,0.059158]
["bitfinex-derivatives","BTCF0:USTF0",1735668191366,0.054158,94195.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735668193370,0.053158,94195.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735668193572,0.054158,94195.0,94194.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1735668194066,0.3608,94199.0,94194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735668194271,0.3608,94199.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735668194577,0.413956,94199.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735668194767,0.413956,94199.0,94198.0,1.553156]
["bitfinex-derivatives","BTCF0:USTF0",1735668195166,0.413956,94199.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735668195563,0.053152,94205.0,94194.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735668195769,0.053152,94205.0,94204.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735668196281,0.3608,94208.0,94195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668196282,0.3608,94208.0,94207.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735668196779,0.3608,94226.0,94225.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735668197171,0.3608,94226.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735668197477,0.3608,94226.0,94207.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735668197478,0.3608,94218.0,94207.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735668197675,0.3608,94218.0,94202.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735668197874,0.053153,94203.0,94202.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735668199267,0.053157,94198.0,94197.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735668199578,0.053157,94198.0,94190.0,0.00159236]
["bitfinex-derivatives","BTCF0:USTF0",1735668199783,0.05316,94191.0,94190.0,0.00159236]
["bitfinex-derivatives","BTCF0:USTF0",1735668200979,0.05416,94191.0,94190.0,0.00859236]
["bitfinex-derivatives","BTCF0:USTF0",1735668201671,0.05416,94191.0,94190.0,0.01159236]
["bitfinex-derivatives","BTCF0:USTF0",1735668202066,0.05416,94191.0,94190.0,0.00959236]
["bitfinex-derivatives","BTCF0:USTF0",1735668202573,0.053174,94167.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668202990,0.053179,94157.0,94156.0,0.19026993]
["bitfinex-derivatives","BTCF0:USTF0",1735668203380,0.413979,94157.0,94156.0,0.19026993]
["bitfinex-derivatives","BTCF0:USTF0",1735668203971,0.053185,94148.0,94145.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735668204285,0.053185,94148.0,94132.0,0.19026993]
["bitfinex-derivatives","BTCF0:USTF0",1735668204471,0.3608,94157.0,94146.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735668204881,0.413979,94157.0,94156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735668205076,0.05319,94138.0,94132.0,0.19026993]
["bitfinex-derivatives","BTCF0:USTF0",1735668205278,0.72487056,94157.0,94130.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735668205279,0.053191,94136.0,94130.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735668205477,0.053191,94136.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668205478,0.3608,94139.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668205773,0.053194,94131.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668205984,0.053193,94133.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668206178,0.1144,94138.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668206372,0.001,94148.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668206576,0.001,94148.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735668207575,0.053182,94152.0,94147.0,1.553185]
["bitfinex-derivatives","BTCF0:USTF0",1735668208175,0.053182,94152.0,94147.0,1.559185]
["bitfinex-derivatives","BTCF0:USTF0",1735668208486,0.001,94148.0,94147.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735668208782,0.053184,94149.0,94147.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735668208984,0.053184,94149.0,94147.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735668209984,0.413984,94149.0,94147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735668210382,0.413984,94149.0,94147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735668210586,0.413984,94149.0,94147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668210789,0.413984,94149.0,94147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735668211187,0.3608,94149.0,94136.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735668211489,0.053188,94143.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668211883,0.053189,94141.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668212082,0.053189,94141.0,94121.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1735668212083,0.053194,94131.0,94121.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735668212281,0.053194,94131.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668212682,0.053194,94131.0,94129.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1735668212881,0.053194,94131.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668213878,0.1172,94130.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668214389,0.1172,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668214881,0.1172,94130.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668215083,0.053196,94127.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668215483,0.413996,94127.0,94108.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1735668215685,0.053197,94126.0,94108.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1735668215887,0.053204,94113.0,94109.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735668216183,0.053203,94115.0,94108.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1735668216388,0.053203,94115.0,94112.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735668217091,0.053203,94115.0,94113.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735668217290,0.053206,94109.0,94108.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1735668217588,0.12173935,94114.0,94087.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735668217778,0.3608,94099.0,94086.0,0.36239414]
["bitfinex-derivatives","BTCF0:USTF0",1735668218185,0.053217,94093.0,94092.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735668219885,0.3608,94108.0,94088.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735668220085,0.3608,94126.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668220086,0.053205,94112.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668220285,0.053205,94112.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668220585,0.053205,94112.0,94111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668221498,0.053205,94112.0,94111.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735668221786,0.054205,94112.0,94111.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735668223296,0.054205,94112.0,94111.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735668223598,0.054205,94112.0,94111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735668225692,0.053216,94093.0,94092.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735668225888,0.3608,94102.0,94091.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735668226089,0.053213,94099.0,94093.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735668226294,0.053213,94099.0,94094.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735668226490,0.053213,94099.0,94080.0,0.162869]
["bitfinex-derivatives","BTCF0:USTF0",1735668226491,0.1174,94111.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668226692,0.053209,94105.0,94104.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735668226999,0.053209,94105.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668227187,0.053215,94094.0,94092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735668227391,0.053215,94094.0,94093.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735668227894,0.053218,94089.0,94088.0,1.553778]
["bitfinex-derivatives","BTCF0:USTF0",1735668228099,0.053218,94089.0,94088.0,1.553218]
["bitfinex-derivatives","BTCF0:USTF0",1735668229192,0.053217,94092.0,94091.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735668229397,0.162869,94101.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668229699,0.053218,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668230689,0.053218,94088.0,94087.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1735668230892,0.001,94088.0,94087.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1735668231396,0.001,94088.0,94087.0,0.416019]
["bitfinex-derivatives","BTCF0:USTF0",1735668231600,0.001,94088.0,94087.0,2.10628893]
["bitfinex-derivatives","BTCF0:USTF0",1735668231901,0.05265719,94091.0,94090.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735668233196,0.05365719,94091.0,94090.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735668233499,0.05365719,94091.0,94090.0,0.30791024]
["bitfinex-derivatives","BTCF0:USTF0",1735668233902,0.05365719,94091.0,94090.0,0.30991024]
["bitfinex-derivatives","BTCF0:USTF0",1735668234297,0.05365719,94091.0,94090.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1735668234602,0.001,94091.0,94090.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1735668235699,0.053212,94100.0,94099.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735668235893,0.053212,94100.0,94099.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1735668237194,0.053212,94100.0,94099.0,0.416012]
["bitfinex-derivatives","BTCF0:USTF0",1735668240902,0.1086601,94140.0,94106.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735668240903,0.01085711,94107.0,94106.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735668241092,0.053201,94120.0,94119.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735668241503,0.2353,94129.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668241703,0.0532,94121.0,94120.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735668242499,0.2353,94129.0,94126.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735668242500,0.053197,94127.0,94126.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735668242999,0.01074903,94130.0,94117.0,0.1086601]
["bitfinex-derivatives","BTCF0:USTF0",1735668243307,0.2403,94147.0,94146.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735668243504,0.1251,94147.0,94146.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735668243707,0.1251,94147.0,94141.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735668243916,0.1251,94147.0,94130.0,0.1086601]
["bitfinex-derivatives","BTCF0:USTF0",1735668244207,0.01108034,94147.0,94146.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735668244506,0.17937287,94161.0,94160.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735668245511,0.05318,94156.0,94146.0,0.19087454]
["bitfinex-derivatives","BTCF0:USTF0",1735668245696,0.17937287,94161.0,94146.0,0.19087454]
["bitfinex-derivatives","BTCF0:USTF0",1735668246002,0.12619587,94161.0,94160.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735668246601,0.13519587,94161.0,94160.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735668247205,0.14419587,94161.0,94160.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735668247602,0.13519587,94161.0,94160.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735668247803,0.12819587,94161.0,94160.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735668247999,0.13019587,94161.0,94160.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735668250707,0.01499587,94161.0,94160.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735668251412,0.06817287,94161.0,94160.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735668252007,0.01499587,94161.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668252202,0.053183,94150.0,94149.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735668252423,0.053186,94146.0,94144.0,0.413986]
["bitfinex-derivatives","BTCF0:USTF0",1735668252712,0.3608,94149.0,94128.0,0.19087454]
["bitfinex-derivatives","BTCF0:USTF0",1735668252917,0.053191,94137.0,94128.0,0.19087454]
["bitfinex-derivatives","BTCF0:USTF0",1735668253105,0.053191,94137.0,94125.0,0.19087454]
["bitfinex-derivatives","BTCF0:USTF0",1735668253305,0.1239,94148.0,94127.0,0.16278198]
["bitfinex-derivatives","BTCF0:USTF0",1735668253502,0.053185,94147.0,94146.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735668253811,0.3608,94149.0,94137.0,0.16278198]
["bitfinex-derivatives","BTCF0:USTF0",1735668254009,0.3608,94149.0,94148.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735668255115,0.01095334,94151.0,94150.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735668255312,0.053183,94151.0,94150.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735668255512,0.1203,94156.0,94155.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735668255513,0.05318,94156.0,94155.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735668255716,0.05318,94156.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668255717,0.01081215,94157.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735668255918,0.053178,94161.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668256109,0.053178,94160.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735668256311,0.053178,94160.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668256511,0.13601028,94166.0,94150.0,0.16278198]
["bitfinex-derivatives","BTCF0:USTF0",1735668256707,0.53088101,94189.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735668256708,0.1188,94176.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735668257010,0.1188,94176.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735668257212,0.0125561,94177.0,94176.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735668257520,0.00159349,94177.0,94176.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735668259717,0.00759349,94177.0,94176.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735668260113,0.01659349,94177.0,94176.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735668263824,0.06976149,94177.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668264319,0.053169,94176.0,94157.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1735668264528,0.053179,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668264720,0.3608,94169.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668264919,0.053187,94144.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668265121,0.053189,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668265419,0.05319,94138.0,94137.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735668266712,0.05319,94138.0,94137.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1735668266918,0.05419,94138.0,94137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735668269327,0.05319,94138.0,94137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735668269522,0.05319,94138.0,94137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735668270126,0.05419,94138.0,94137.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1735668270326,0.05419,94138.0,94137.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735668270629,0.05619,94138.0,94137.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735668270826,0.003,94138.0,94137.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735668271017,0.001,94138.0,94137.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1735668271629,0.053175,94165.0,94142.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735668271820,0.053175,94165.0,94152.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735668272320,0.3608,94169.0,94168.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735668273827,0.416973,94169.0,94154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668274130,0.416973,94169.0,94168.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735668274331,0.3688,94169.0,94168.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735668275523,0.3658,94169.0,94168.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735668275923,0.3608,94169.0,94168.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735668276333,0.3638,94169.0,94168.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735668276830,0.05318,94157.0,94154.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735668277047,0.05318,94156.0,94154.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735668278027,0.3688,94169.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668278226,0.053181,94154.0,94143.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735668278528,0.3608,94161.0,94151.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735668278730,0.053182,94152.0,94151.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735668279533,0.52356688,94161.0,94143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668279722,0.053187,94144.0,94143.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1735668279928,0.053184,94150.0,94143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668280128,0.053184,94150.0,94149.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735668280435,0.1164,94160.0,94152.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735668280436,0.01099545,94153.0,94152.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735668280640,0.053182,94153.0,94152.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735668281634,0.053182,94153.0,94152.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1735668282241,0.3608,94161.0,94152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735668282242,0.01086045,94157.0,94152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735668282540,0.053179,94158.0,94152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735668282842,0.053182,94154.0,94152.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1735668283137,0.053182,94154.0,94143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668283138,0.053182,94154.0,94153.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735668283642,0.06428688,94160.0,94158.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735668283835,0.053175,94165.0,94150.0,0.16276688]
["bitfinex-derivatives","BTCF0:USTF0",1735668284136,0.053172,94170.0,94167.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735668284337,0.053173,94168.0,94167.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735668284637,0.36239358,94173.0,94151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668284838,0.053175,94166.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735668285035,0.53574861,94173.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668285228,0.053174,94166.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668285430,0.053174,94166.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735668285739,0.053174,94166.0,94165.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735668285931,0.01058815,94173.0,94172.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735668286129,0.053167,94179.0,94172.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735668286341,0.05317,94173.0,94172.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735668286939,0.053174,94167.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668287929,0.053174,94167.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735668288343,0.054174,94167.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735668289539,0.001,94167.0,94152.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735668289739,0.053182,94152.0,94151.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735668290241,0.053184,94148.0,94147.0,0.00159311]
["bitfinex-derivatives","BTCF0:USTF0",1735668290439,0.3608,94154.0,94135.0,0.01091063]
["bitfinex-derivatives","BTCF0:USTF0",1735668290643,0.053191,94136.0,94123.0,0.19087454]
["bitfinex-derivatives","BTCF0:USTF0",1735668290942,0.053191,94136.0,94135.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735668291534,0.3608,94143.0,94126.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735668291836,0.001,94167.0,94120.0,0.16276688]
["bitfinex-derivatives","BTCF0:USTF0",1735668291837,0.05319,94138.0,94137.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735668293345,0.06422554,94143.0,94142.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735668293540,0.053188,94143.0,94142.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735668294045,0.01084095,94150.0,94149.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735668294245,0.413981,94154.0,94153.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735668295446,0.053181,94154.0,94153.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735668296437,0.06410115,94154.0,94153.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735668296646,0.06810115,94154.0,94153.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735668297246,0.07110115,94154.0,94153.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735668297543,0.06710115,94154.0,94153.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735668297846,0.07110115,94154.0,94153.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735668300145,0.06710115,94154.0,94153.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735668300943,0.06510115,94154.0,94153.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735668301345,0.053192,94135.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668301543,0.053196,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668301746,0.3608,94127.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668302051,0.053204,94113.0,94106.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735668302254,0.053204,94113.0,94090.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735668302448,0.053204,94113.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668302449,0.053211,94101.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668302654,0.10854337,94106.0,94098.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735668302847,0.053209,94105.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668303048,0.053196,94128.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668303253,0.053205,94112.0,94110.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735668303455,0.053205,94112.0,94109.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735668303753,0.10854337,94120.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668303955,0.12714243,94126.0,94115.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735668303956,0.053201,94119.0,94115.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735668304147,0.0532,94120.0,94116.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735668304349,0.053202,94118.0,94116.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735668304547,0.12714243,94126.0,94116.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735668304747,0.053202,94117.0,94116.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735668304941,0.053203,94116.0,94112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735668305146,0.053203,94116.0,94115.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735668305354,0.0532,94122.0,94119.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735668305551,0.053198,94125.0,94122.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735668305853,0.3623943,94132.0,94122.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735668305854,0.053199,94123.0,94122.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735668306052,0.0532,94121.0,94120.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735668306447,0.0532,94121.0,94120.0,1.5532]
["bitfinex-derivatives","BTCF0:USTF0",1735668306753,0.053199,94124.0,94123.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735668306948,0.0532,94121.0,94120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668307349,0.053204,94114.0,94113.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735668309353,0.053204,94114.0,94113.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1735668309846,0.054204,94114.0,94113.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1735668311453,0.054204,94114.0,94113.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735668311659,0.054204,94114.0,94113.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735668313255,0.054204,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668313460,0.054204,94114.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668313461,0.001,94114.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668313650,0.3608,94107.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668313848,0.053214,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668314247,0.053221,94083.0,94082.0,0.01066719]
["bitfinex-derivatives","BTCF0:USTF0",1735668314753,0.053225,94077.0,94076.0,0.0015943]
["bitfinex-derivatives","BTCF0:USTF0",1735668315557,0.414025,94077.0,94055.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735668315753,0.3608,94067.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668315958,0.1089,94066.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668316156,0.053234,94061.0,94055.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735668316356,0.1079,94076.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668316557,0.053228,94071.0,94069.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735668317059,0.001,94066.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668317268,0.001,94066.0,94065.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735668318257,0.3608,94088.0,94065.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735668318458,0.3608,94088.0,94087.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735668319466,0.002,94088.0,94087.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735668319765,0.053222,94083.0,94082.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735668320968,0.053222,94083.0,94082.0,1.553222]
["bitfinex-derivatives","BTCF0:USTF0",1735668321352,0.053222,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668321566,0.001,94088.0,94083.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735668321567,0.053219,94087.0,94083.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735668321762,0.053219,94087.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668321763,0.001,94088.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668321951,0.001,94088.0,94087.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735668322158,0.053216,94092.0,94091.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735668322863,0.01054542,94093.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668323068,0.3608,94099.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668323069,0.053218,94089.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668323558,0.3608,94091.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668324059,0.053222,94082.0,94081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735668324564,0.053222,94082.0,94081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668324957,0.053225,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668326863,0.054225,94076.0,94075.0,0.415026]
["bitfinex-derivatives","BTCF0:USTF0",1735668327161,0.001,94076.0,94075.0,0.415026]
["bitfinex-derivatives","BTCF0:USTF0",1735668327365,0.001,94076.0,94075.0,0.057226]
["bitfinex-derivatives","BTCF0:USTF0",1735668327559,0.054225,94076.0,94075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735668328867,0.054225,94076.0,94075.0,0.057226]
["bitfinex-derivatives","BTCF0:USTF0",1735668330268,0.001,94076.0,94075.0,0.057226]
["bitfinex-derivatives","BTCF0:USTF0",1735668331068,0.001,94076.0,94075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735668331271,0.054225,94076.0,94075.0,0.057226]
["bitfinex-derivatives","BTCF0:USTF0",1735668331467,0.001,94076.0,94075.0,0.057226]
["bitfinex-derivatives","BTCF0:USTF0",1735668331657,0.053204,94114.0,94075.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735668331863,0.053217,94091.0,94090.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735668332870,0.0110122,94094.0,94093.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735668333064,0.06554428,94096.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668333276,0.06554428,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735668333566,0.01233028,94096.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668333868,0.053217,94091.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668334169,0.01233028,94096.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668334367,0.06554428,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735668334574,0.06654428,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735668335061,0.06654428,94096.0,94095.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735668336070,0.06654428,94096.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668336271,0.06554428,94096.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668336864,0.06554428,94096.0,94095.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735668337262,0.06654428,94096.0,94095.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735668337890,0.06554428,94096.0,94095.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735668338080,0.06654428,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735668338264,0.06654428,94096.0,94095.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735668338573,0.01333028,94096.0,94095.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735668338763,0.3608,94124.0,94114.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735668338959,0.16304626,94150.0,94114.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735668338960,0.3608,94144.0,94131.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735668339162,0.3608,94154.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668339367,0.01074101,94150.0,94141.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1735668339660,0.31414589,94184.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668339870,0.31414589,94184.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668340376,0.053169,94176.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668340564,0.053168,94178.0,94171.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1735668340764,0.05475761,94184.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735668340965,0.053165,94183.0,94179.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735668341171,0.053165,94183.0,94180.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735668341367,0.053165,94183.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668341368,0.053165,94183.0,94181.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735668341762,0.01822958,94184.0,94171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735668342069,0.053168,94178.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668342472,0.05317,94174.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668342673,0.3608,94173.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668342872,0.05317,94174.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668343069,0.05317,94174.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735668343575,0.053172,94170.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735668343773,0.053169,94175.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735668343966,0.053172,94171.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735668344674,0.001,94170.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735668345278,0.001,94170.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668345479,0.001,94170.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735668345777,0.001,94170.0,94169.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735668346667,0.001,94171.0,94169.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735668346970,0.01182671,94171.0,94140.0,0.16272245]
["bitfinex-derivatives","BTCF0:USTF0",1735668347279,0.053176,94163.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735668347473,0.3608,94166.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735668347975,0.053178,94159.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735668348274,0.053175,94165.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735668348477,0.053178,94160.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735668348668,0.053179,94158.0,94156.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1735668348866,0.053179,94158.0,94156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735668349277,0.0107024,94165.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735668349472,0.053175,94166.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735668350068,0.053171,94172.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735668350268,0.01098464,94177.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735668350478,0.00159361,94184.0,94156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735668350668,0.053173,94169.0,94165.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735668350875,0.01066901,94184.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668351068,0.3608,94187.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735668351371,0.3608,94187.0,94170.0,0.16272245]
["bitfinex-derivatives","BTCF0:USTF0",1735668351573,0.001,94177.0,94176.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735668352275,0.37764137,94187.0,94176.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735668352974,0.053166,94180.0,94178.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735668353181,0.053165,94183.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735668353372,0.053165,94183.0,94178.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735668353573,0.01684137,94187.0,94178.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735668353868,0.01684137,94187.0,94181.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735668353869,0.053165,94182.0,94181.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735668355078,0.007,94183.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668355271,0.3608,94179.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668355475,0.053179,94158.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735668355679,0.053182,94153.0,94152.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735668356071,0.053182,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668356278,0.053182,94152.0,94143.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1735668356473,0.053185,94147.0,94145.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735668357374,0.053186,94146.0,94145.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735668357875,0.053187,94144.0,94143.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735668358090,0.053187,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668358377,0.001,94147.0,94140.0,0.00159323]
["bitfinex-derivatives","BTCF0:USTF0",1735668358378,0.053188,94141.0,94140.0,0.00159323]
["bitfinex-derivatives","BTCF0:USTF0",1735668359176,0.001,94144.0,94143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735668359379,0.001,94144.0,94143.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1735668360579,0.001,94144.0,94143.0,0.057187]
["bitfinex-derivatives","BTCF0:USTF0",1735668360781,0.053186,94146.0,94143.0,0.057187]
["bitfinex-derivatives","BTCF0:USTF0",1735668360782,0.053186,94146.0,94145.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735668361187,0.16272245,94160.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668361486,0.053176,94164.0,94163.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735668361676,0.01080236,94173.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668361981,0.053168,94178.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668362173,0.053168,94178.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735668362570,0.01086374,94184.0,94172.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735668362876,0.053168,94177.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668363075,0.3608,94186.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668363281,0.053171,94171.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668363487,0.053174,94167.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735668363686,0.21588945,94180.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735668363890,0.053174,94166.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735668364180,0.16272245,94180.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668364384,0.053169,94175.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668364585,0.002,94171.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735668364774,0.002,94171.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668364979,0.053174,94167.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735668365694,0.002,94171.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668365982,0.37151771,94186.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668366194,0.001,94180.0,94179.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735668366883,0.053162,94188.0,94179.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735668367074,0.053162,94188.0,94187.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735668367982,0.060162,94188.0,94187.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735668368182,0.007,94188.0,94187.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735668368579,0.053162,94189.0,94188.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735668369087,0.053167,94179.0,94178.0,0.19003521]
["bitfinex-derivatives","BTCF0:USTF0",1735668369387,0.053167,94179.0,94178.0,0.24320221]
["bitfinex-derivatives","BTCF0:USTF0",1735668369891,0.053164,94184.0,94183.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735668370076,0.006,94188.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735668370277,0.42460456,94194.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735668370788,0.3608,94194.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735668371388,0.1,94200.0,94199.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735668372594,0.00159293,94213.0,94194.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735668372780,0.3608,94224.0,94194.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735668372781,0.053137,94233.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735668372976,0.053134,94238.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735668373991,0.053135,94237.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735668374289,0.1174,94239.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735668374480,0.01050209,94240.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735668374783,0.3698,94234.0,94232.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735668374991,0.3788,94234.0,94232.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735668375780,0.018,94234.0,94232.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735668376198,0.1,94243.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735668376383,0.1,94243.0,94242.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1735668377595,0.1,94243.0,94242.0,1.914931]
["bitfinex-derivatives","BTCF0:USTF0",1735668377596,0.01940603,94243.0,94242.0,1.914931]
["bitfinex-derivatives","BTCF0:USTF0",1735668377785,0.02840603,94243.0,94242.0,1.915931]
["bitfinex-derivatives","BTCF0:USTF0",1735668377978,0.02840603,94243.0,94242.0,0.415931]
["bitfinex-derivatives","BTCF0:USTF0",1735668378381,0.02840603,94243.0,94242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668378589,0.02840603,94243.0,94242.0,0.00192639]
["bitfinex-derivatives","BTCF0:USTF0",1735668379894,0.38920603,94243.0,94242.0,0.00192639]
["bitfinex-derivatives","BTCF0:USTF0",1735668380189,0.053147,94214.0,94213.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735668380394,0.053144,94220.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668380586,0.053144,94220.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735668382686,0.053146,94216.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668383386,0.16272245,94230.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668383693,0.054144,94220.0,94219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735668384189,0.053148,94213.0,94209.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735668384395,0.001,94216.0,94215.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735668384792,0.053145,94217.0,94215.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735668385389,0.3608,94225.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735668386395,0.3608,94225.0,94224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668386593,0.3608,94234.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735668387796,0.3648,94234.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735668388300,0.3648,94234.0,94233.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1735668388689,0.3648,94234.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735668388891,0.3648,94234.0,94233.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1735668389498,0.3608,94234.0,94233.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1735668390698,0.1095,94239.0,94233.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1735668390699,0.1095,94239.0,94233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668390998,0.01085048,94241.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735668391301,0.1128,94254.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735668391496,0.01054857,94246.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735668391699,0.06353703,94243.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735668392800,0.01240603,94243.0,94236.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735668393001,0.3608,94241.0,94236.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735668393199,0.3608,94241.0,94221.0,0.18945799]
["bitfinex-derivatives","BTCF0:USTF0",1735668393596,0.053136,94235.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735668395000,0.053136,94235.0,94234.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1735668398701,0.06366275,94235.0,94234.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1735668400005,0.01052675,94235.0,94234.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1735668400199,0.06353703,94243.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735668401818,0.053135,94238.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735668403213,0.3608,94241.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668403403,0.053138,94233.0,94232.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735668404109,0.053134,94238.0,94237.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735668404710,0.3608,94241.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668404912,0.053138,94231.0,94230.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1735668405304,0.053138,94231.0,94230.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735668405505,0.3608,94231.0,94209.0,2.05025799]
["bitfinex-derivatives","BTCF0:USTF0",1735668405806,0.053149,94210.0,94209.0,0.18945799]
["bitfinex-derivatives","BTCF0:USTF0",1735668406106,0.053149,94210.0,94209.0,0.24260799]
["bitfinex-derivatives","BTCF0:USTF0",1735668406308,0.053148,94213.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735668406508,0.053145,94219.0,94218.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735668407612,0.01077395,94223.0,94222.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735668407818,0.1095,94230.0,94229.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735668408111,0.12049059,94230.0,94229.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735668408304,0.17362859,94230.0,94229.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735668408500,0.12049059,94230.0,94229.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735668409707,0.12049059,94230.0,94229.0,1.553139]
["bitfinex-derivatives","BTCF0:USTF0",1735668410307,0.12049059,94230.0,94229.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735668410609,0.12149059,94230.0,94229.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735668410809,0.001,94230.0,94229.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1735668411515,0.001,94230.0,94229.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735668412009,0.001,94230.0,94229.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735668412218,0.001,94230.0,94229.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1735668413309,0.37120603,94243.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735668413310,0.01040603,94243.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735668413508,3e-08,94243.0,94242.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1735668414419,0.3608,94281.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735668414713,0.41391,94281.0,94264.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1735668414913,0.01084958,94273.0,94264.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1735668415215,0.3608,94281.0,94264.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1735668415417,0.1,94265.0,94264.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1735668416003,0.109,94265.0,94264.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1735668417016,0.112,94265.0,94264.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1735668417710,0.112,94265.0,94264.0,1.914919]
["bitfinex-derivatives","BTCF0:USTF0",1735668418014,0.109,94265.0,94264.0,1.914919]
["bitfinex-derivatives","BTCF0:USTF0",1735668418618,0.053101,94297.0,94279.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735668418921,0.053101,94297.0,94279.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1735668419222,0.1101,94298.0,94279.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1735668420421,0.101,94280.0,94279.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1735668421817,1e-06,94286.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735668422011,1e-06,94286.0,94285.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735668423314,1e-06,94286.0,94285.0,1.913907]
["bitfinex-derivatives","BTCF0:USTF0",1735668423521,1e-06,94300.0,94299.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735668423823,1e-06,94300.0,94299.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1735668424228,1e-06,94308.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735668424427,1e-06,94308.0,94307.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1735668424826,1e-06,94308.0,94307.0,1.913895]
["bitfinex-derivatives","BTCF0:USTF0",1735668425817,1e-06,94308.0,94307.0,1.914895]
["bitfinex-derivatives","BTCF0:USTF0",1735668426223,0.1,94373.0,94345.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735668426526,0.1,94373.0,94308.0,0.530959]
["bitfinex-derivatives","BTCF0:USTF0",1735668426527,0.1,94373.0,94372.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735668426727,0.1,94373.0,94372.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1735668427311,0.1,94373.0,94372.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735668427523,0.4608,94373.0,94372.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735668427734,0.4608,94373.0,94372.0,1.55306]
["bitfinex-derivatives","BTCF0:USTF0",1735668427735,0.1,94373.0,94372.0,1.55306]
["bitfinex-derivatives","BTCF0:USTF0",1735668428319,0.102,94373.0,94372.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735668429320,0.402,94373.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668429526,0.053069,94358.0,94352.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735668429720,0.1096,94357.0,94352.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735668429925,0.1096,94357.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668430226,0.1096,94357.0,94356.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668431225,0.1096,94357.0,94349.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735668431535,0.053075,94348.0,94345.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735668431834,0.053075,94348.0,94346.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735668432132,0.053077,94345.0,94344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735668432332,0.053077,94345.0,94344.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1735668432531,0.1154,94347.0,94326.0,0.3623898]
["bitfinex-derivatives","BTCF0:USTF0",1735668432833,0.053082,94337.0,94333.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735668433132,0.3608,94341.0,94332.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735668433133,0.053085,94333.0,94332.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735668433327,0.3608,94333.0,94332.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735668434336,0.3608,94333.0,94332.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1735668434533,0.3608,94352.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668434729,0.3608,94352.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735668436739,0.3608,94352.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668436929,0.41387,94352.0,94350.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735668437235,0.3608,94352.0,94351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668437434,0.3608,94352.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668437636,0.3608,94352.0,94350.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735668438237,0.3608,94352.0,94339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735668438541,0.053072,94347.0,94346.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735668438938,0.3608,94352.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735668439546,0.413869,94352.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735668440428,0.413869,94352.0,94351.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735668441633,0.3608,94352.0,94351.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1735668441838,0.3608,94352.0,94351.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1735668443233,0.3608,94370.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735668443433,0.3608,94370.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735668443629,0.1021,94379.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735668444443,0.1068,94380.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735668445037,0.1068,94380.0,94372.0,0.057058]
["bitfinex-derivatives","BTCF0:USTF0",1735668445436,0.26272245,94400.0,94372.0,0.057058]
["bitfinex-derivatives","BTCF0:USTF0",1735668445631,0.16272245,94382.0,94372.0,0.057058]
["bitfinex-derivatives","BTCF0:USTF0",1735668445939,0.3608,94379.0,94372.0,0.057058]
["bitfinex-derivatives","BTCF0:USTF0",1735668446546,0.053052,94384.0,94372.0,0.057058]
["bitfinex-derivatives","BTCF0:USTF0",1735668446735,0.053054,94380.0,94372.0,0.057058]
["bitfinex-derivatives","BTCF0:USTF0",1735668446936,0.3608,94383.0,94372.0,0.057058]
["bitfinex-derivatives","BTCF0:USTF0",1735668447337,0.3608,94383.0,94372.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1735668447646,0.3608,94383.0,94382.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735668448446,0.00862451,94387.0,94386.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735668448648,0.26952245,94390.0,94372.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735668449151,0.1068,94390.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735668484601,0.053048,94390.0,94389.0,0.24309998]
["bitfinex-derivatives","BTCF0:USTF0",1735668485307,0.055048,94390.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735668486311,0.054048,94390.0,94389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735668486908,0.053051,94385.0,94384.0,0.19005098]
["bitfinex-derivatives","BTCF0:USTF0",1735668487516,0.06001579,94385.0,94384.0,0.19005098]
["bitfinex-derivatives","BTCF0:USTF0",1735668488214,0.06101579,94385.0,94384.0,0.19005098]
["bitfinex-derivatives","BTCF0:USTF0",1735668488411,0.053056,94376.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735668488600,0.053056,94375.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735668489616,0.05997216,94375.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735668490001,0.05997216,94375.0,94374.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735668490306,0.06097216,94375.0,94374.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735668490710,0.06097216,94375.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735668491112,0.05306,94370.0,94369.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735668492415,0.05306,94370.0,94369.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1735668492808,0.05406,94370.0,94369.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1735668493420,0.41486,94370.0,94369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668493715,0.71486,94370.0,94369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668495225,0.053075,94342.0,94341.0,0.05466478]
["bitfinex-derivatives","BTCF0:USTF0",1735668495613,0.053075,94342.0,94341.0,0.16066478]
["bitfinex-derivatives","BTCF0:USTF0",1735668496016,0.053071,94350.0,94349.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735668496811,0.053071,94349.0,94348.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735668497010,0.053073,94347.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668497513,0.053073,94347.0,94346.0,0.159073]
["bitfinex-derivatives","BTCF0:USTF0",1735668498819,0.054073,94347.0,94346.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735668499009,0.054073,94347.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668499010,0.053074,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668499210,0.053075,94342.0,94341.0,0.00158978]
["bitfinex-derivatives","BTCF0:USTF0",1735668499418,0.053085,94324.0,94323.0,0.19005098]
["bitfinex-derivatives","BTCF0:USTF0",1735668500819,0.25992245,94333.0,94312.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735668501016,0.053096,94308.0,94307.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735668501222,0.053085,94325.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668501421,0.053096,94305.0,94304.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1735668501622,0.053096,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668501832,0.053098,94302.0,94301.0,1.651598]
["bitfinex-derivatives","BTCF0:USTF0",1735668502226,0.053098,94302.0,94301.0,1.757798]
["bitfinex-derivatives","BTCF0:USTF0",1735668502441,0.053098,94302.0,94301.0,0.257798]
["bitfinex-derivatives","BTCF0:USTF0",1735668503129,0.053098,94302.0,94301.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735668503327,0.053098,94302.0,94301.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735668504032,0.054098,94302.0,94301.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735668505523,0.3608,94332.0,94301.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1735668505730,0.3608,94340.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735668505925,0.3608,94340.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668505926,0.053079,94336.0,94335.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735668506128,0.053075,94343.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735668506327,0.3608,94346.0,94341.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735668506328,0.053075,94342.0,94341.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735668507028,0.053074,94344.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735668507224,0.3608,94357.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735668507424,0.053071,94350.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735668507735,0.3608,94357.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668507920,0.053075,94342.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735668508122,0.001,94342.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735668508431,0.001,94342.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735668508628,0.003,94342.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735668509230,0.056075,94342.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735668509635,0.053072,94347.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668509838,0.053072,94347.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668510638,0.36852767,94353.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668510837,0.053071,94350.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668511035,0.053071,94350.0,94348.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668511337,0.053071,94349.0,94348.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668512533,0.055071,94349.0,94348.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668512733,0.002,94349.0,94348.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668512932,0.002,94349.0,94347.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735668512933,0.053072,94348.0,94347.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735668513336,0.053072,94348.0,94347.0,0.159072]
["bitfinex-derivatives","BTCF0:USTF0",1735668513634,0.053072,94348.0,94347.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735668514934,0.053072,94348.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668514935,0.303,94348.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668515141,0.053087,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668515942,0.053087,94320.0,94319.0,0.19005098]
["bitfinex-derivatives","BTCF0:USTF0",1735668516136,0.3608,94335.0,94325.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735668516339,0.3608,94335.0,94334.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735668516340,0.23710585,94335.0,94334.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735668516836,0.3608,94346.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668517038,0.053072,94348.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735668517342,0.053062,94366.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735668517642,0.053062,94365.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668517842,0.053072,94348.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735668518139,0.053072,94348.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668518438,0.053079,94335.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668518641,0.413879,94335.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668518945,0.053079,94335.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668519241,0.053075,94342.0,94327.0,0.19005098]
["bitfinex-derivatives","BTCF0:USTF0",1735668519242,0.053083,94328.0,94327.0,0.24313398]
["bitfinex-derivatives","BTCF0:USTF0",1735668519443,0.053083,94328.0,94327.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735668519939,0.053077,94340.0,94339.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735668520331,0.053077,94340.0,94328.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1735668520332,0.06184653,94348.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735668520651,0.054072,94348.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735668521936,0.053072,94348.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735668522244,0.05307,94353.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735668522644,0.053067,94357.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735668522832,0.053075,94345.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735668523435,0.001,94348.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735668523635,0.002,94353.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668523845,0.053073,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668524050,0.002,94353.0,94336.0,0.55141098]
["bitfinex-derivatives","BTCF0:USTF0",1735668524051,0.053078,94337.0,94336.0,0.55141098]
["bitfinex-derivatives","BTCF0:USTF0",1735668524235,0.053078,94337.0,94336.0,0.55085098]
["bitfinex-derivatives","BTCF0:USTF0",1735668525143,0.053078,94339.0,94338.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735668525343,0.053078,94337.0,94336.0,0.19005098]
["bitfinex-derivatives","BTCF0:USTF0",1735668525749,0.3608,94341.0,94335.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735668525935,0.001,94345.0,94335.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735668525936,0.053078,94336.0,94335.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735668526345,0.053081,94332.0,94304.0,0.37736589]
["bitfinex-derivatives","BTCF0:USTF0",1735668526547,0.053096,94305.0,94304.0,0.34932069]
["bitfinex-derivatives","BTCF0:USTF0",1735668526740,0.053098,94301.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735668527046,0.413898,94301.0,94295.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735668527440,0.413898,94301.0,94300.0,0.153099]
["bitfinex-derivatives","BTCF0:USTF0",1735668528254,0.414898,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735668529145,0.3618,94301.0,94300.0,0.153099]
["bitfinex-derivatives","BTCF0:USTF0",1735668529345,0.001,94301.0,94300.0,0.153099]
["bitfinex-derivatives","BTCF0:USTF0",1735668529546,0.002,94301.0,94300.0,0.153099]
["bitfinex-derivatives","BTCF0:USTF0",1735668529745,0.001,94301.0,94300.0,1.953099]
["bitfinex-derivatives","BTCF0:USTF0",1735668529953,0.15720676,94309.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735668530250,0.14520626,94309.0,94308.0,0.353094]
["bitfinex-derivatives","BTCF0:USTF0",1735668530449,0.14520626,94322.0,94308.0,0.353094]
["bitfinex-derivatives","BTCF0:USTF0",1735668530657,0.14520626,94322.0,94321.0,1.553087]
["bitfinex-derivatives","BTCF0:USTF0",1735668531651,0.053075,94343.0,94342.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668531855,0.18864811,94346.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668532642,0.24172111,94346.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668532843,0.3608,94347.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668534650,0.3618,94347.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668535449,0.004,94347.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668536146,0.001,94347.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668537055,0.00159051,94357.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735668538458,0.05665751,94357.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735668538856,0.00359051,94357.0,94337.0,0.21580045]
["bitfinex-derivatives","BTCF0:USTF0",1735668539059,0.413871,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668539853,0.3608,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668540561,0.3628,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668541257,0.002,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668541453,0.18864811,94364.0,94363.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735668542548,0.54944811,94378.0,94363.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735668542756,0.54944811,94378.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735668543956,0.4651942,94378.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735668544158,0.4651942,94378.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668544159,0.053059,94372.0,94371.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735668544461,0.413856,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735668546250,0.62021796,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735668546449,0.62921796,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735668546662,0.63621796,94376.0,94375.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735668548177,0.64224106,94376.0,94375.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735668548755,0.58918506,94376.0,94375.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735668549165,0.47831476,94376.0,94375.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735668550768,0.53137076,94376.0,94375.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735668551566,0.47831476,94376.0,94375.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735668552054,0.47131476,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735668552255,0.3768231,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735668552851,0.3758231,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735668553054,0.3768231,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735668553461,0.3678231,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735668553865,0.4208791,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735668554366,0.3678231,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735668554756,0.3668231,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735668554967,0.4208791,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735668555859,0.4218791,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735668556364,0.4218791,94376.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735668556563,0.3608,94368.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735668557679,0.3608,94368.0,94361.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735668557869,0.053064,94366.0,94365.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735668558882,0.55032744,94368.0,94356.0,0.10805373]
["bitfinex-derivatives","BTCF0:USTF0",1735668559177,0.55120745,94368.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735668559472,0.62547697,94368.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735668559672,0.62547697,94368.0,94339.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735668559673,0.001,94366.0,94339.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735668559874,0.053075,94345.0,94344.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668561075,0.14983686,94345.0,94344.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668561873,0.09676186,94345.0,94344.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668562279,0.09776186,94345.0,94344.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1735668562680,0.1012,94369.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735668562888,0.15426,94369.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735668563283,0.16034354,94369.0,94364.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735668563492,0.053061,94367.0,94357.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735668563689,0.053068,94358.0,94357.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735668565094,0.054068,94358.0,94357.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735668565291,0.053073,94347.0,94320.0,0.16207079]
["bitfinex-derivatives","BTCF0:USTF0",1735668565491,0.413875,94345.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735668566693,0.3608,94345.0,94332.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1735668566880,0.053078,94340.0,94339.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735668568081,0.054078,94340.0,94339.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735668568594,0.054078,94340.0,94339.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735668568796,0.054078,94340.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668569089,0.053084,94327.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735668569291,0.413884,94327.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735668570792,0.3618,94327.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735668570994,0.414883,94327.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735668572196,0.3618,94327.0,94326.0,0.057084]
["bitfinex-derivatives","BTCF0:USTF0",1735668572385,0.22008946,94342.0,94326.0,0.057084]
["bitfinex-derivatives","BTCF0:USTF0",1735668572386,0.22008946,94342.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735668572991,0.06558946,94342.0,94341.0,1.913876]
["bitfinex-derivatives","BTCF0:USTF0",1735668573186,0.053065,94360.0,94348.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735668573490,0.0993,94366.0,94348.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735668573796,0.3608,94367.0,94348.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735668574192,0.36239041,94358.0,94357.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735668576595,0.36339041,94358.0,94357.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735668576797,0.00259041,94358.0,94357.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735668578490,0.05565641,94358.0,94357.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735668578700,0.00259041,94358.0,94357.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735668579690,0.05565641,94358.0,94357.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735668580292,0.05565641,94358.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668580293,0.00259041,94358.0,94330.0,0.52287079]
["bitfinex-derivatives","BTCF0:USTF0",1735668580495,0.413873,94346.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668580897,0.413873,94346.0,94330.0,0.16207079]
["bitfinex-derivatives","BTCF0:USTF0",1735668580898,0.3608,94346.0,94330.0,0.16207079]
["bitfinex-derivatives","BTCF0:USTF0",1735668581096,0.3608,94337.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735668581789,0.3608,94337.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668582096,0.3608,94337.0,94330.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735668582299,0.053083,94331.0,94330.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735668583097,0.3608,94337.0,94336.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1735668583303,0.413878,94337.0,94336.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1735668583693,0.3608,94337.0,94336.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1735668584196,0.46274834,94337.0,94336.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1735668584587,0.46274834,94337.0,94336.0,1.553078]
["bitfinex-derivatives","BTCF0:USTF0",1735668585101,0.3608,94337.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735668585607,0.3608,94337.0,94336.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1735668585891,0.3628,94337.0,94336.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1735668586298,0.053085,94326.0,94321.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735668586495,0.053082,94331.0,94330.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735668588192,0.0606962,94331.0,94330.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735668588393,0.053079,94336.0,94335.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735668588893,0.06074334,94336.0,94335.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735668589287,0.3608,94337.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735668589489,0.5557,94345.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735668589696,0.3608,94345.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735668589993,0.3608,94345.0,94344.0,1.553074]
["bitfinex-derivatives","BTCF0:USTF0",1735668590895,0.3608,94345.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735668591096,0.00771139,94356.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735668591292,0.3608,94356.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668591696,0.3608,94356.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735668592402,0.413867,94356.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735668592997,0.415867,94356.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735668593794,0.3638,94356.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735668594392,0.3618,94356.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735668594603,0.3658,94356.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735668595303,0.3648,94356.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735668596199,0.004,94356.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735668596598,0.002,94356.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735668596807,0.003,94356.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735668599504,0.3608,94372.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735668600107,0.0994,94381.0,94380.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735668600297,0.053056,94376.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668600506,0.0994,94381.0,94380.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735668600706,0.10696525,94381.0,94380.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735668601105,0.16001825,94381.0,94380.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735668601897,0.10696525,94381.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668602203,0.053066,94359.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735668602799,0.3608,94364.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668603003,0.053071,94349.0,94348.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668603199,0.3608,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668603604,0.413871,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668604103,0.51553989,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668605612,0.47033827,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668606005,0.47133827,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668607614,0.053076,94345.0,94344.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735668608717,0.053076,94342.0,94341.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735668609010,0.413876,94342.0,94341.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735668609424,0.3608,94342.0,94336.0,0.00158989]
["bitfinex-derivatives","BTCF0:USTF0",1735668609712,0.053078,94337.0,94336.0,0.05466789]
["bitfinex-derivatives","BTCF0:USTF0",1735668610108,0.147976,94341.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735668610811,0.31551924,94342.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735668611007,0.053076,94341.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735668611410,0.053076,94341.0,94336.0,0.00158989]
["bitfinex-derivatives","BTCF0:USTF0",1735668611411,0.053078,94337.0,94336.0,0.00158989]
["bitfinex-derivatives","BTCF0:USTF0",1735668611605,0.053078,94337.0,94310.0,0.52293685]
["bitfinex-derivatives","BTCF0:USTF0",1735668611606,0.3608,94338.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668611811,0.3608,94326.0,94325.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735668612021,0.053083,94328.0,94311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668612209,0.053083,94328.0,94327.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735668613214,0.053089,94318.0,94312.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735668613416,0.053089,94318.0,94312.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735668613712,0.001,94326.0,94311.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1735668613713,0.001,94326.0,94311.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1735668613915,0.053092,94312.0,94311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735668614919,0.053094,94308.0,94307.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1735668615813,0.3608,94312.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735668616018,0.053098,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735668616220,0.053098,94301.0,94300.0,0.153099]
["bitfinex-derivatives","BTCF0:USTF0",1735668616607,0.3608,94303.0,94302.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735668616808,0.3608,94320.0,94302.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735668617013,0.001,94312.0,94308.0,0.16213685]
["bitfinex-derivatives","BTCF0:USTF0",1735668617324,0.001,94312.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735668617625,0.3608,94320.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735668618120,0.413887,94320.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735668618315,0.3608,94320.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735668618711,0.3608,94320.0,94319.0,0.0545218]
["bitfinex-derivatives","BTCF0:USTF0",1735668619109,0.413887,94320.0,94319.0,0.05510351]
["bitfinex-derivatives","BTCF0:USTF0",1735668619317,0.3618,94320.0,94319.0,0.05510351]
["bitfinex-derivatives","BTCF0:USTF0",1735668620316,0.3618,94320.0,94307.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735668620516,0.3608,94308.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735668622015,0.414894,94308.0,94307.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1735668623119,0.414894,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668623325,0.001,94308.0,94307.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1735668624616,0.3608,94320.0,94307.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735668624813,0.3608,94320.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735668625011,0.3608,94328.0,94327.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735668625611,0.0075259,94333.0,94328.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735668626230,0.053082,94330.0,94328.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735668626414,0.3608,94332.0,94328.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735668626415,0.145082,94329.0,94328.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735668626623,0.053086,94324.0,94323.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735668626926,0.413886,94324.0,94323.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735668627129,0.05309,94319.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735668628623,0.0909,94323.0,94309.0,0.10814357]
["bitfinex-derivatives","BTCF0:USTF0",1735668628815,0.0909,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735668629822,0.00088001,94324.0,94323.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735668630019,0.145083,94329.0,94328.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735668630215,0.05308,94333.0,94319.0,0.10814357]
["bitfinex-derivatives","BTCF0:USTF0",1735668630519,0.0883,94335.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735668630916,0.00781637,94333.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735668631117,0.00781637,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735668631313,0.41388,94334.0,94319.0,0.10814357]
["bitfinex-derivatives","BTCF0:USTF0",1735668631518,0.41388,94334.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735668632322,0.22054832,94359.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735668632628,0.3608,94354.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735668632815,0.413869,94354.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735668633118,0.36168001,94354.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735668633320,0.3608,94354.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735668633517,0.05465951,94353.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735668634526,0.06365951,94353.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735668634721,0.01878138,94353.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735668634923,0.3608,94343.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668635225,0.053079,94340.0,94339.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735668637423,0.053079,94340.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668637424,0.053081,94332.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668637618,0.053078,94337.0,94336.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735668638027,0.053081,94332.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668638227,0.053081,94332.0,94315.0,0.50859]
["bitfinex-derivatives","BTCF0:USTF0",1735668638228,0.053086,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735668639920,0.05309,94318.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735668641627,0.001,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735668641829,0.22054832,94324.0,94323.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735668642229,0.053084,94327.0,94317.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1735668642437,0.053084,94327.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735668644536,0.22054832,94344.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735668644740,0.053075,94343.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735668644936,0.053076,94341.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735668646539,0.0082401,94344.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735668646734,0.0925,94349.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735668646934,0.0925,94349.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668647125,0.413872,94347.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668648136,0.42713532,94347.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668649934,0.43513532,94347.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668650639,0.38206332,94347.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668651544,0.02126332,94347.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668651942,0.07433532,94347.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668656747,0.06733532,94347.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668657451,0.16410311,94347.0,94346.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735668658042,0.16510311,94347.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668658550,0.16410311,94347.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668659453,0.11103111,94347.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668659952,0.11103111,94347.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668660153,0.053081,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668660344,0.3608,94332.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735668660547,0.053088,94319.0,94318.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735668661058,0.2635,94331.0,94323.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735668661251,0.053084,94328.0,94327.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735668661451,0.053084,94328.0,94320.0,0.02402414]
["bitfinex-derivatives","BTCF0:USTF0",1735668661749,0.053086,94324.0,94323.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735668662146,0.2635,94331.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735668662147,0.053089,94319.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735668664749,0.053093,94314.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735668665858,0.3608,94324.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735668666176,0.053087,94321.0,94320.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735668666957,0.36971238,94324.0,94323.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735668667549,0.42279738,94324.0,94323.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735668668156,0.42379738,94324.0,94323.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735668668459,0.42479738,94324.0,94323.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735668673363,0.05309,94316.0,94315.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735668674666,0.05309,94316.0,94315.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735668675467,0.0898,94331.0,94330.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735668675663,0.3608,94332.0,94323.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735668675957,0.3608,94332.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735668676557,0.3608,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668676763,0.36962058,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668678164,0.37862058,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668679065,0.38562058,94350.0,94349.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735668679862,0.37962058,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668680456,0.43269158,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668680659,0.65320884,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668684462,0.64720884,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668685053,0.64420884,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668685265,0.42369158,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668686665,0.42469158,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668687769,0.37062058,94350.0,94332.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735668687966,0.053075,94345.0,94344.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668689761,0.054075,94345.0,94344.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668691561,0.055075,94345.0,94344.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668691762,0.054075,94345.0,94344.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668691963,0.002,94345.0,94344.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668692674,0.001,94345.0,94344.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668693668,0.22151726,94345.0,94344.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668694059,0.22051726,94345.0,94344.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668694978,0.053073,94345.0,94344.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668695872,0.15404801,94345.0,94344.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668697466,0.15504801,94345.0,94344.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668699573,0.10197501,94345.0,94344.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668700676,0.001,94345.0,94344.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668700979,0.22073472,94346.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668701170,0.22073472,94346.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735668701870,0.36962058,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735668702070,0.00159051,94353.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735668704380,0.00259051,94353.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735668705076,0.00359051,94353.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735668705271,0.05665951,94353.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735668706275,0.00359051,94353.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735668706477,0.05665951,94353.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735668708172,0.05665951,94353.0,94340.0,0.07093474]
["bitfinex-derivatives","BTCF0:USTF0",1735668708380,0.053076,94343.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735668709380,0.15428401,94343.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735668710580,0.053076,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668710784,0.053087,94325.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668711084,0.053087,94325.0,94300.0,0.17093474]
["bitfinex-derivatives","BTCF0:USTF0",1735668711085,0.053095,94308.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735668711277,0.053092,94313.0,94312.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735668712480,0.053092,94312.0,94311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735668712683,0.053098,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735668713789,0.053098,94301.0,94300.0,0.153099]
["bitfinex-derivatives","BTCF0:USTF0",1735668714789,0.0636766,94301.0,94300.0,0.153099]
["bitfinex-derivatives","BTCF0:USTF0",1735668715298,0.0636766,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735668715788,0.0636766,94301.0,94276.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735668715789,0.0531,94299.0,94267.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1735668715991,0.07093474,94280.0,94268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668716187,0.053114,94274.0,94268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668716387,0.053114,94274.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735668716591,0.0837,94279.0,94268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668716788,0.3608,94286.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735668716994,0.3608,94296.0,94291.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735668717197,0.053103,94292.0,94291.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735668717892,0.3608,94296.0,94278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668718100,0.053107,94285.0,94283.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735668718299,0.3608,94288.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668718501,0.3608,94288.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735668718703,0.053111,94279.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735668719194,0.053111,94279.0,94278.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735668719401,0.053111,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668720009,0.135511,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668720494,0.053111,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668720696,0.053111,94279.0,94278.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735668721299,0.053111,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668721300,0.06245165,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668721494,0.06345165,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668721694,0.01034065,94279.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668721892,0.0905,94278.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668722088,0.0905,94278.0,94270.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735668722397,0.053115,94271.0,94270.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735668723096,0.01134065,94279.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668723392,0.002,94279.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735668724194,0.001,94279.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735668724405,0.3608,94288.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668724703,0.0095093,94297.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668724898,0.07093474,94300.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668724899,0.053103,94292.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668725093,0.053107,94286.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735668725290,0.15283474,94291.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735668725494,0.001,94288.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735668725691,0.0894,94288.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735668725895,0.053113,94275.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735668726090,0.053113,94274.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668726397,0.053114,94272.0,94271.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735668727304,0.053112,94277.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735668728607,0.054112,94277.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735668728801,0.001,94277.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735668729107,0.001,94277.0,94276.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735668729507,0.01063108,94277.0,94276.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735668729805,0.001,94277.0,94276.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735668731601,0.054112,94277.0,94276.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735668731804,0.001,94277.0,94276.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735668732702,0.054112,94277.0,94276.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735668734194,0.001,94277.0,94276.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735668736996,0.001,94277.0,94276.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735668738712,0.001,94277.0,94276.0,1.555112]
["bitfinex-derivatives","BTCF0:USTF0",1735668739009,0.001,94277.0,94276.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735668742404,0.001,94277.0,94276.0,0.24590311]
["bitfinex-derivatives","BTCF0:USTF0",1735668743306,0.001,94277.0,94276.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735668745205,0.001,94277.0,94276.0,1.555112]
["bitfinex-derivatives","BTCF0:USTF0",1735668747104,0.001,94277.0,94276.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735668750698,0.00094958,94277.0,94276.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735668755207,0.13876158,94277.0,94276.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735668756821,0.08564958,94277.0,94276.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735668758612,0.0847,94277.0,94276.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735668758919,0.0857,94277.0,94276.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735668760107,0.0857,94277.0,94276.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1735668760314,0.0847,94277.0,94276.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1735668760514,0.0857,94277.0,94276.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1735668761215,0.0857,94277.0,94276.0,0.060112]
["bitfinex-derivatives","BTCF0:USTF0",1735668762815,0.001,94277.0,94276.0,0.060112]
["bitfinex-derivatives","BTCF0:USTF0",1735668765921,0.0759,94284.0,94276.0,0.060112]
["bitfinex-derivatives","BTCF0:USTF0",1735668766123,0.31867242,94285.0,94284.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735668766423,0.26464542,94285.0,94284.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735668767119,0.00981806,94286.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735668767321,0.053104,94291.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735668767618,0.053104,94291.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735668768327,0.06280405,94291.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735668770030,0.06380405,94291.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735668772725,0.053105,94289.0,94270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735668772929,0.06380405,94291.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735668773623,0.006718,94293.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735668773822,0.2526164,94302.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735668773823,0.2526164,94302.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668774022,0.31204461,94318.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668774335,0.31204461,94318.0,94310.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1735668774930,0.31204461,94318.0,94310.0,1.913893]
["bitfinex-derivatives","BTCF0:USTF0",1735668775117,0.053089,94317.0,94310.0,1.913893]
["bitfinex-derivatives","BTCF0:USTF0",1735668775423,0.00962098,94328.0,94310.0,1.913893]
["bitfinex-derivatives","BTCF0:USTF0",1735668775424,0.07093474,94320.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668775625,0.053092,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668775923,0.053098,94302.0,94301.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1735668776326,0.053098,94302.0,94301.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735668777116,0.053098,94302.0,94301.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1735668780023,0.01010149,94302.0,94301.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1735668780323,0.053096,94305.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735668781524,0.053093,94310.0,94309.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735668782032,0.053098,94302.0,94301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735668783636,0.3608,94303.0,94281.0,0.05469992]
["bitfinex-derivatives","BTCF0:USTF0",1735668783637,0.053109,94282.0,94281.0,0.05469992]
["bitfinex-derivatives","BTCF0:USTF0",1735668783933,0.053105,94290.0,94289.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735668784427,0.053108,94285.0,94284.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735668784736,0.053108,94285.0,94281.0,0.00159092]
["bitfinex-derivatives","BTCF0:USTF0",1735668784737,0.053109,94282.0,94281.0,0.00159092]
["bitfinex-derivatives","BTCF0:USTF0",1735668784919,0.055109,94282.0,94281.0,0.06769992]
["bitfinex-derivatives","BTCF0:USTF0",1735668785835,0.054109,94282.0,94281.0,0.06269992]
["bitfinex-derivatives","BTCF0:USTF0",1735668786044,0.054109,94282.0,94281.0,0.06369992]
["bitfinex-derivatives","BTCF0:USTF0",1735668786239,0.784109,94282.0,94281.0,0.06369992]
["bitfinex-derivatives","BTCF0:USTF0",1735668786932,0.784109,94282.0,94281.0,0.01059092]
["bitfinex-derivatives","BTCF0:USTF0",1735668787133,0.783109,94282.0,94281.0,0.00259092]
["bitfinex-derivatives","BTCF0:USTF0",1735668787330,0.053114,94273.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735668788429,0.054114,94273.0,94272.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1735668789236,0.054114,94273.0,94272.0,0.061114]
["bitfinex-derivatives","BTCF0:USTF0",1735668789533,0.054114,94273.0,94272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735668789839,0.3106481,94273.0,94253.0,0.00159126]
["bitfinex-derivatives","BTCF0:USTF0",1735668790025,0.053125,94254.0,94253.0,0.00159126]
["bitfinex-derivatives","BTCF0:USTF0",1735668790931,0.053125,94254.0,94253.0,0.05471626]
["bitfinex-derivatives","BTCF0:USTF0",1735668791239,0.053125,94254.0,94253.0,0.06371626]
["bitfinex-derivatives","BTCF0:USTF0",1735668791240,0.054125,94254.0,94253.0,0.06371626]
["bitfinex-derivatives","BTCF0:USTF0",1735668791940,0.055125,94254.0,94253.0,0.06371626]
["bitfinex-derivatives","BTCF0:USTF0",1735668793628,0.055125,94254.0,94253.0,0.01059126]
["bitfinex-derivatives","BTCF0:USTF0",1735668793833,0.053134,94237.0,94236.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735668794029,0.053132,94242.0,94230.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735668794342,0.07093474,94240.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735668794543,0.053132,94240.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735668795337,0.001,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735668795853,0.002,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735668797546,0.001,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735668797743,0.001,94242.0,94241.0,1.553132]
["bitfinex-derivatives","BTCF0:USTF0",1735668798045,0.002,94242.0,94241.0,1.553132]
["bitfinex-derivatives","BTCF0:USTF0",1735668798539,0.002,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735668799241,0.055131,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735668799639,0.06523166,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735668801638,0.053136,94234.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735668802552,0.053134,94238.0,94237.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735668802740,0.002,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735668803145,0.001,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735668803541,0.054131,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735668804036,0.055131,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735668804247,0.054131,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735668804636,0.053135,94237.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735668805667,0.054131,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735668806340,0.06282308,94244.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735668806540,0.05313,94244.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735668808243,0.00088001,94255.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735668808441,0.0787,94274.0,94262.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735668808645,0.08870905,94274.0,94262.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1735668810154,0.00959194,94263.0,94262.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1735668811153,0.00159194,94263.0,94262.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1735668813268,0.0787,94274.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735668814253,0.131813,94274.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735668814452,0.133813,94274.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735668814850,0.133813,94274.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668814851,0.0807,94274.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668815049,0.053116,94270.0,94269.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735668815950,0.0827,94274.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668816152,0.053119,94267.0,94266.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735668817252,0.05312,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668817752,0.053123,94257.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735668818057,0.12862,94262.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735668818353,0.12862,94262.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735668818354,0.05313,94247.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735668819250,0.05313,94247.0,94243.0,0.00159151]
["bitfinex-derivatives","BTCF0:USTF0",1735668819251,0.053126,94252.0,94251.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735668820055,0.08605683,94256.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668820056,0.053127,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668820250,0.08605683,94256.0,94243.0,0.00159151]
["bitfinex-derivatives","BTCF0:USTF0",1735668820447,0.05313,94244.0,94243.0,0.00159151]
["bitfinex-derivatives","BTCF0:USTF0",1735668821348,0.33483624,94250.0,94243.0,0.00159151]
["bitfinex-derivatives","BTCF0:USTF0",1735668821750,0.002,94244.0,94243.0,0.00159151]
["bitfinex-derivatives","BTCF0:USTF0",1735668821951,0.05513,94244.0,94243.0,0.00159151]
["bitfinex-derivatives","BTCF0:USTF0",1735668822146,0.05713,94244.0,94243.0,0.00159151]
["bitfinex-derivatives","BTCF0:USTF0",1735668822754,0.004,94244.0,94243.0,0.05472251]
["bitfinex-derivatives","BTCF0:USTF0",1735668823754,0.05713,94244.0,94243.0,0.05472251]
["bitfinex-derivatives","BTCF0:USTF0",1735668824456,0.05713,94244.0,94243.0,0.00159151]
["bitfinex-derivatives","BTCF0:USTF0",1735668824863,0.004,94244.0,94243.0,0.05472251]
["bitfinex-derivatives","BTCF0:USTF0",1735668825852,0.05713,94244.0,94243.0,0.00159151]
["bitfinex-derivatives","BTCF0:USTF0",1735668826558,0.004,94244.0,94243.0,0.05472251]
["bitfinex-derivatives","BTCF0:USTF0",1735668826954,0.006,94244.0,94243.0,0.05472251]
["bitfinex-derivatives","BTCF0:USTF0",1735668827258,0.004,94244.0,94243.0,1.55472251]
["bitfinex-derivatives","BTCF0:USTF0",1735668827459,0.005,94244.0,94243.0,1.55472251]
["bitfinex-derivatives","BTCF0:USTF0",1735668827658,0.005,94244.0,94243.0,1.56699086]
["bitfinex-derivatives","BTCF0:USTF0",1735668828049,0.002,94244.0,94243.0,1.56699086]
["bitfinex-derivatives","BTCF0:USTF0",1735668828254,0.004,94244.0,94243.0,1.56699086]
["bitfinex-derivatives","BTCF0:USTF0",1735668828852,0.004,94244.0,94243.0,1.55472251]
["bitfinex-derivatives","BTCF0:USTF0",1735668830959,0.004,94244.0,94243.0,0.05472251]
["bitfinex-derivatives","BTCF0:USTF0",1735668832465,0.05713,94244.0,94243.0,0.05472251]
["bitfinex-derivatives","BTCF0:USTF0",1735668832662,0.004,94244.0,94243.0,0.05472251]
["bitfinex-derivatives","BTCF0:USTF0",1735668834160,0.004,94244.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735668834861,0.05713,94244.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735668837567,0.004,94244.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735668852382,0.01234803,94250.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735668852680,0.0755,94262.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735668852871,0.0755,94262.0,94261.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735668855994,0.0765,94262.0,94261.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735668856787,0.0755,94262.0,94261.0,0.414921]
["bitfinex-derivatives","BTCF0:USTF0",1735668858392,0.053099,94300.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735668858591,0.042,94276.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735668859795,0.095113,94276.0,94271.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735668859989,0.095113,94276.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668860385,0.095113,94276.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735668860585,0.098113,94276.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735668861384,0.18460411,94276.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735668862783,0.053122,94260.0,94259.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735668863193,0.053123,94257.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735668863487,0.053131,94244.0,94243.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735668865393,0.053131,94244.0,94243.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735668865901,0.06488171,94244.0,94243.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735668866096,0.06588171,94244.0,94243.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735668867398,0.001,94244.0,94243.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735668868301,0.001,94244.0,94243.0,1.91393]
["bitfinex-derivatives","BTCF0:USTF0",1735668869797,0.001,94244.0,94243.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735668877604,0.05413,94244.0,94243.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735668878602,0.001,94244.0,94243.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735668879402,0.001,94244.0,94243.0,1.91393]
["bitfinex-derivatives","BTCF0:USTF0",1735668879594,0.001,94244.0,94243.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735668880309,0.05413,94244.0,94243.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735668880498,0.05413,94244.0,94243.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735668880703,0.05413,94244.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668881000,0.053137,94235.0,94234.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735668881806,0.053133,94240.0,94239.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735668882800,0.001,94244.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668882801,0.001,94244.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735668883510,0.3608,94252.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735668883711,0.413926,94252.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735668883916,0.053126,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735668884202,0.0393,94259.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735668884409,0.053123,94257.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735668887310,0.05346385,94258.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735668888104,0.10658585,94258.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735668892809,0.19362238,94258.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735668893003,0.14050038,94258.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735668893205,0.08703653,94258.0,94257.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1735668893714,0.08703653,94258.0,94257.0,1.913923]
["bitfinex-derivatives","BTCF0:USTF0",1735668894115,0.08703653,94271.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735668894316,0.14015153,94271.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735668894616,0.08703653,94271.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735668895518,0.09203653,94271.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735668896016,0.09103653,94271.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735668896411,0.004,94271.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735668896811,0.002,94271.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735668897404,0.002,94271.0,94270.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1735668897621,0.002,94271.0,94270.0,1.591716]
["bitfinex-derivatives","BTCF0:USTF0",1735668899716,0.002,94271.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735668899916,0.055115,94271.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735668900415,0.05312,94266.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735668901919,0.05612,94266.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735668902236,0.05312,94266.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735668902523,0.05412,94266.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735668902934,0.05312,94266.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735668905419,0.053121,94261.0,94260.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735668906322,0.15273474,94270.0,94265.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735668906323,0.053118,94266.0,94265.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735668906620,0.053121,94261.0,94260.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735668906815,0.054121,94261.0,94260.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735668908621,0.054121,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668909024,0.053121,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668909217,0.053121,94261.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668909218,0.053132,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668910118,0.053132,94241.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668910314,0.053136,94234.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668910522,0.3608,94221.0,94209.0,0.55145816]
["bitfinex-derivatives","BTCF0:USTF0",1735668910724,0.3608,94221.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735668910725,0.053149,94212.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735668911115,0.3608,94221.0,94220.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735668911619,0.053142,94224.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735668911620,0.01128094,94222.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735668911841,0.053142,94224.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735668912132,0.07093474,94230.0,94227.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735668912329,0.3608,94239.0,94227.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735668912522,0.053134,94238.0,94227.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735668912719,0.3608,94239.0,94227.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735668912915,0.3608,94239.0,94210.0,0.24002224]
["bitfinex-derivatives","BTCF0:USTF0",1735668913127,0.053142,94224.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735668913527,0.10837324,94230.0,94210.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735668913722,0.3608,94228.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735668913919,0.3608,94228.0,94210.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735668914120,0.053142,94223.0,94222.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735668914720,0.3608,94228.0,94227.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1735668915130,0.3608,94228.0,94227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735668915423,0.413939,94228.0,94227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735668915625,0.053142,94224.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735668918022,0.054142,94224.0,94223.0,0.060142]
["bitfinex-derivatives","BTCF0:USTF0",1735668918928,0.054142,94224.0,94223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735668926427,0.053153,94204.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735668927827,0.053154,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735668928635,0.053154,94201.0,94191.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735668928636,0.05316,94191.0,94190.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1735668929327,0.04716,94191.0,94190.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1735668929523,0.10837324,94200.0,94190.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1735668929733,0.05316,94191.0,94190.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1735668930422,0.05416,94191.0,94190.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1735668930827,0.05516,94191.0,94190.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1735668931340,0.05416,94191.0,94190.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1735668931536,0.053166,94180.0,94175.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735668931734,0.053169,94176.0,94175.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735668932136,0.053169,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668932836,0.053169,94175.0,94174.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1735668933037,0.10837324,94187.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668933227,0.06466297,94187.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735668933429,0.001,94191.0,94190.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735668933638,0.00159303,94200.0,94199.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735668933829,0.01139863,94204.0,94199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668934032,0.3608,94213.0,94199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735668934233,0.3608,94213.0,94203.0,0.07114326]
["bitfinex-derivatives","BTCF0:USTF0",1735668934429,0.053154,94201.0,94200.0,0.12429826]
["bitfinex-derivatives","BTCF0:USTF0",1735668934635,0.053154,94201.0,94200.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735668935935,0.053154,94201.0,94200.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1735668936338,0.053154,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668938349,0.053154,94201.0,94190.0,0.48510326]
["bitfinex-derivatives","BTCF0:USTF0",1735668938543,0.3608,94205.0,94190.0,0.48510326]
["bitfinex-derivatives","BTCF0:USTF0",1735668938544,0.05316,94191.0,94190.0,0.48510326]
["bitfinex-derivatives","BTCF0:USTF0",1735668938738,0.05316,94191.0,94190.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1735668939139,0.053158,94196.0,94195.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735668939443,0.053153,94204.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735668939640,0.00096001,94205.0,94204.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735668939838,0.01125916,94215.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668940045,0.3608,94228.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668940370,0.053149,94212.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735668941735,0.05315,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668942142,0.05315,94209.0,94208.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1735668944241,0.05415,94209.0,94208.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1735668944651,0.0657269,94209.0,94208.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1735668945737,0.0657269,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668946236,0.053153,94203.0,94202.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735668948647,0.053151,94208.0,94207.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735668948952,0.3608,94220.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668949251,0.3608,94243.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668949452,0.053137,94233.0,94232.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735668951454,0.05314,94230.0,94229.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735668952246,0.005,94233.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735668952657,0.01127633,94236.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735668952853,0.053128,94248.0,94247.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735668953854,0.01319944,94252.0,94236.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735668954058,0.05313,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668954467,0.05313,94245.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735668955948,0.05413,94245.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735668956458,0.05413,94245.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668956459,0.005,94245.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668956753,0.053134,94237.0,94236.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735668957349,0.005,94245.0,94242.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735668957350,0.053131,94243.0,94242.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735668958059,0.053134,94238.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735668958656,0.004,94245.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668958963,0.053132,94242.0,94241.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735668959546,0.053132,94242.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668959747,0.053132,94242.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735668959748,0.053132,94240.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735668959952,0.053132,94240.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668959953,0.053136,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668961554,0.053141,94224.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735668961754,0.053146,94218.0,94210.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735668961956,0.413947,94214.0,94204.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735668962757,0.053155,94201.0,94200.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735668962953,0.053152,94206.0,94205.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735668964457,0.002,94214.0,94205.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735668964458,0.05315,94210.0,94209.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735668964854,0.002,94214.0,94213.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735668965055,0.0395,94238.0,94213.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1735668965268,0.053139,94231.0,94230.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735668965456,0.053139,94231.0,94230.0,1.553138]
["bitfinex-derivatives","BTCF0:USTF0",1735668965863,0.05314,94227.0,94222.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735668966063,0.413939,94231.0,94222.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735668966064,0.053142,94223.0,94222.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735668967261,0.054142,94223.0,94222.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735668968360,0.001,94223.0,94222.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735668968559,0.001,94223.0,94222.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735668968961,0.053132,94242.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668969267,0.053132,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735668970357,0.054132,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735668970558,0.001,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735668970763,0.2838615,94247.0,94241.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1735668970964,0.38454126,94248.0,94247.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735668972055,0.01140333,94256.0,94247.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735668972254,0.05471802,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735668973359,0.05671802,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735668973566,0.06371802,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735668975265,0.01059202,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735668975774,0.01159202,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735668976792,0.01159202,94252.0,94238.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735668976793,0.37239202,94252.0,94230.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735668976973,0.053133,94239.0,94225.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1735668977171,0.053139,94228.0,94225.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1735668977365,0.05314,94226.0,94225.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1735668977565,0.05314,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668978973,0.14142322,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668979171,0.14142322,94226.0,94225.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1735668979771,0.14242322,94226.0,94225.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1735668979973,0.14242322,94226.0,94225.0,0.414941]
["bitfinex-derivatives","BTCF0:USTF0",1735668980269,0.14242322,94226.0,94225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735668981068,0.05414,94226.0,94225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735668981871,0.05414,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668983378,0.14240551,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668985367,0.14240551,94226.0,94225.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735668985767,0.08926551,94226.0,94225.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735668985967,0.08926551,94226.0,94225.0,1.554141]
["bitfinex-derivatives","BTCF0:USTF0",1735668986372,0.001,94226.0,94225.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735668986873,0.31434228,94234.0,94225.0,1.554141]
["bitfinex-derivatives","BTCF0:USTF0",1735668987070,0.31434228,94234.0,94233.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735668987467,0.053129,94246.0,94233.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735668987668,0.05472214,94245.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735668987871,0.05472214,94245.0,94226.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735668987872,0.053135,94236.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735668990178,0.053135,94236.0,94235.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735668992267,0.01133033,94247.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735668992476,0.02193098,94249.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735668992477,0.053132,94241.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735668992681,0.00159182,94262.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668992880,0.31434228,94269.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735668993582,0.31434228,94269.0,94262.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735668993583,0.3608,94274.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735668993769,0.73088001,94282.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735668993984,0.05311,94280.0,94279.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735668994475,0.053114,94274.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735668996086,0.053116,94270.0,94262.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735668996969,0.053116,94270.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735668998775,0.001,94274.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735668998776,0.054113,94274.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735668998974,0.001,94274.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735668999172,0.003,94270.0,94262.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735668999384,0.003,94270.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735669000177,0.002,94274.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735669000386,0.002,94274.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735669000883,0.74141411,94282.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735669001479,0.79452311,94282.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735669001688,0.74141411,94282.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735669002480,0.93023928,94282.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735669002690,0.93323928,94282.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735669003384,0.93123928,94282.0,94281.0,1.554109]
["bitfinex-derivatives","BTCF0:USTF0",1735669003890,0.74241411,94282.0,94281.0,1.554109]
["bitfinex-derivatives","BTCF0:USTF0",1735669004274,0.74241411,94282.0,94281.0,1.555109]
["bitfinex-derivatives","BTCF0:USTF0",1735669005483,0.73,94282.0,94281.0,1.555109]
["bitfinex-derivatives","BTCF0:USTF0",1735669005679,0.64568392,94282.0,94281.0,1.555109]
["bitfinex-derivatives","BTCF0:USTF0",1735669005876,0.64568392,94282.0,94281.0,1.554109]
["bitfinex-derivatives","BTCF0:USTF0",1735669006083,0.64468392,94282.0,94281.0,1.554109]
["bitfinex-derivatives","BTCF0:USTF0",1735669006885,0.64568392,94282.0,94281.0,1.555109]
["bitfinex-derivatives","BTCF0:USTF0",1735669009692,0.64568392,94282.0,94281.0,1.592109]
["bitfinex-derivatives","BTCF0:USTF0",1735669010085,0.64668392,94282.0,94281.0,1.592109]
["bitfinex-derivatives","BTCF0:USTF0",1735669010287,0.64668392,94282.0,94281.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1735669012094,0.002,94282.0,94281.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1735669015193,0.002,94282.0,94281.0,1.592109]
["bitfinex-derivatives","BTCF0:USTF0",1735669015892,0.1,94300.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735669016191,0.1,94300.0,94299.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1735669017292,0.1,94300.0,94299.0,1.913899]
["bitfinex-derivatives","BTCF0:USTF0",1735669018694,0.1,94300.0,94299.0,1.9277032]
["bitfinex-derivatives","BTCF0:USTF0",1735669019097,0.1,94300.0,94299.0,0.4277032]
["bitfinex-derivatives","BTCF0:USTF0",1735669021101,0.0391,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735669022189,0.0398,94334.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735669022692,0.0398,94334.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669022693,0.053087,94320.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669023007,0.05309,94316.0,94315.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735669023797,0.0766,94319.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669023996,0.05309,94316.0,94315.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735669024803,0.05309,94316.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669024804,0.3608,94316.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669025000,0.053094,94310.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735669025400,0.0373,94315.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735669025603,0.053094,94309.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735669025998,0.053091,94314.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735669027201,0.14781894,94314.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735669028404,0.15081894,94314.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735669028605,0.14481894,94314.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735669028807,0.14881894,94314.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735669029105,0.14581894,94314.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735669029409,0.14781894,94314.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735669030131,0.059091,94314.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735669030509,0.006,94314.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735669031209,0.006,94314.0,94313.0,1.553091]
["bitfinex-derivatives","BTCF0:USTF0",1735669031604,0.006,94314.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735669032808,0.059091,94314.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735669033802,0.306,94314.0,94300.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735669034010,0.053098,94301.0,94300.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735669034313,0.3608,94308.0,94295.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735669034314,0.053102,94296.0,94295.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735669034807,0.0756,94300.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735669035607,0.053094,94308.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735669036109,0.089792,94312.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735669037008,0.0389,94317.0,94312.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735669037313,0.3608,94319.0,94318.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735669037707,0.09228,94334.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735669038010,0.0392,94334.0,94324.0,0.10841737]
["bitfinex-derivatives","BTCF0:USTF0",1735669038206,0.0392,94334.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669038407,0.3608,94329.0,94323.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735669038607,0.053085,94324.0,94323.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735669040112,0.14220636,94324.0,94323.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735669040305,0.14320636,94324.0,94323.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735669040813,0.14520636,94324.0,94323.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735669041201,0.09212136,94324.0,94323.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735669042210,0.003,94324.0,94323.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735669042812,0.004,94324.0,94323.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735669043008,0.003,94324.0,94323.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735669043510,0.2966858,94334.0,94323.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735669043717,0.28337851,94334.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735669044519,0.33645851,94334.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735669045621,0.37249987,94334.0,94323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669045809,0.053085,94324.0,94323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669046010,0.053085,94324.0,94323.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735669046319,0.053085,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669046711,0.053092,94312.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669046913,0.053094,94308.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669047104,0.053094,94308.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669047309,0.053104,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669048221,0.0531,94298.0,94295.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735669048619,0.3608,94302.0,94295.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735669048809,0.0531,94297.0,94295.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735669049913,0.0531,94297.0,94295.0,0.056101]
["bitfinex-derivatives","BTCF0:USTF0",1735669050214,0.053101,94296.0,94295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735669050812,0.14259989,94296.0,94295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735669051314,0.14259989,94296.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669052322,0.14359989,94296.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669053016,0.14359989,94296.0,94295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735669053421,0.054101,94296.0,94295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735669053936,0.053112,94276.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669054120,0.053112,94276.0,94269.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735669054618,0.053112,94276.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669055020,0.053112,94276.0,94269.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735669055221,0.14262248,94276.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669056115,0.50342248,94276.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669056311,0.51847895,94276.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669056515,0.053121,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669058125,0.08951048,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669058730,0.08951048,94261.0,94260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735669059230,0.053119,94265.0,94260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735669059231,0.053119,94265.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735669059419,0.053119,94265.0,94263.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735669059619,0.0130285,94265.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735669059930,0.10841737,94280.0,94260.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735669060113,0.053115,94272.0,94260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735669060318,0.053115,94272.0,94270.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735669061624,0.053115,94272.0,94271.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735669061923,0.34577651,94283.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669062129,0.34577651,94283.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735669062325,0.34577651,94283.0,94280.0,1.55311]
["bitfinex-derivatives","BTCF0:USTF0",1735669062628,0.05470062,94281.0,94280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735669062829,0.00159162,94281.0,94271.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735669063023,0.053112,94276.0,94271.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735669063225,0.00259162,94281.0,94271.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735669063425,0.053113,94275.0,94271.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735669063832,0.05311,94280.0,94271.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735669064032,0.053113,94274.0,94271.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735669064331,0.00159162,94281.0,94271.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735669064625,0.05470062,94281.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735669065933,0.05570062,94281.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735669066628,0.00259162,94281.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735669066847,0.00359162,94281.0,94280.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1735669068327,0.0391,94305.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669068524,0.0391,94305.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735669068727,0.0131232,94305.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735669069031,0.0395,94318.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735669069237,0.00159114,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735669070536,0.00459114,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735669071025,0.01774232,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735669071235,0.00459114,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735669072023,0.00159114,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735669072223,0.00259114,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735669072827,0.00159114,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735669073133,0.00159114,94321.0,94320.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735669074733,0.0145454,94321.0,94320.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735669075135,0.0145454,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735669075727,0.037,94342.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735669075728,0.093476,94341.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735669076720,0.0404,94341.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735669077930,0.13016013,94341.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735669078631,0.053077,94339.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735669078831,0.053077,94339.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735669079427,0.14016013,94341.0,94332.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735669079829,0.053079,94335.0,94332.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735669080035,0.053079,94335.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669080244,0.053079,94335.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735669080428,0.05308,94334.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735669080823,0.29611308,94342.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669081026,0.053077,94338.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735669081230,0.053078,94337.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735669082130,0.34918808,94342.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735669082333,0.005,94337.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669082531,0.05308,94333.0,94331.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735669082731,0.05308,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735669083628,0.053081,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669083840,0.053091,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669084135,0.053091,94314.0,94313.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1735669084933,0.054091,94314.0,94313.0,0.421891]
["bitfinex-derivatives","BTCF0:USTF0",1735669085536,0.001,94314.0,94313.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1735669086531,0.054091,94314.0,94313.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1735669086733,0.054091,94314.0,94313.0,0.414891]
["bitfinex-derivatives","BTCF0:USTF0",1735669087342,0.053091,94314.0,94313.0,0.415891]
["bitfinex-derivatives","BTCF0:USTF0",1735669088241,0.06536233,94314.0,94313.0,0.415891]
["bitfinex-derivatives","BTCF0:USTF0",1735669089838,0.053088,94319.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735669090143,0.053089,94318.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735669090942,0.053084,94327.0,94326.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735669091543,0.053084,94327.0,94326.0,1.553082]
["bitfinex-derivatives","BTCF0:USTF0",1735669091942,0.053084,94327.0,94326.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735669091943,0.14033061,94327.0,94326.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735669092244,0.14533061,94327.0,94326.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735669092538,0.09224661,94327.0,94326.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735669093235,0.09424661,94327.0,94326.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735669093538,0.007,94327.0,94326.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735669095539,0.08724661,94330.0,94326.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735669095737,0.28337851,94337.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735669095932,0.28337851,94337.0,94336.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1735669096131,0.33645651,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669096441,0.053083,94327.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669096842,0.053084,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669097646,0.053084,94326.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735669097647,0.053087,94320.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735669098843,0.14033361,94320.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735669099237,0.08724661,94320.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735669099639,0.08724661,94320.0,94319.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735669099941,0.053086,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735669100543,0.01203879,94327.0,94319.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1735669100846,0.09934844,94336.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669101149,0.09934844,94336.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735669101540,0.09934844,94336.0,94335.0,0.452879]
["bitfinex-derivatives","BTCF0:USTF0",1735669101740,0.08776404,94339.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735669102335,0.14084104,94339.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735669102737,0.31434228,94341.0,94335.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1735669102738,0.053078,94336.0,94335.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1735669103546,0.055077,94339.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735669103946,0.055077,94339.0,94325.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735669103947,0.053078,94336.0,94325.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735669104143,0.053085,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669104450,0.053085,94325.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735669105348,0.0778,94338.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735669105549,0.053082,94331.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735669105747,0.053082,94330.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735669106050,0.001,94336.0,94329.0,0.00397917]
["bitfinex-derivatives","BTCF0:USTF0",1735669106246,0.053079,94335.0,94334.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735669106748,0.09934844,94339.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735669107046,0.053076,94340.0,94338.0,0.00397917]
["bitfinex-derivatives","BTCF0:USTF0",1735669107253,0.01251664,94341.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735669107446,0.28337851,94343.0,94338.0,0.00397917]
["bitfinex-derivatives","BTCF0:USTF0",1735669107747,0.28337851,94343.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735669108150,0.28337851,94343.0,94342.0,0.05705417]
["bitfinex-derivatives","BTCF0:USTF0",1735669108345,0.06561116,94343.0,94342.0,0.00397917]
["bitfinex-derivatives","BTCF0:USTF0",1735669109248,0.10511116,94343.0,94342.0,0.00397917]
["bitfinex-derivatives","BTCF0:USTF0",1735669109841,0.19881022,94343.0,94342.0,0.00497917]
["bitfinex-derivatives","BTCF0:USTF0",1735669110448,0.20181022,94343.0,94342.0,0.00497917]
["bitfinex-derivatives","BTCF0:USTF0",1735669112845,0.20181022,94343.0,94342.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735669113239,0.20181022,94343.0,94312.0,1.5388]
["bitfinex-derivatives","BTCF0:USTF0",1735669113439,0.053088,94320.0,94317.0,0.05467931]
["bitfinex-derivatives","BTCF0:USTF0",1735669113752,0.3842857,94333.0,94317.0,0.05467931]
["bitfinex-derivatives","BTCF0:USTF0",1735669113966,0.053088,94320.0,94317.0,0.05467931]
["bitfinex-derivatives","BTCF0:USTF0",1735669114149,0.0405,94331.0,94317.0,0.00159031]
["bitfinex-derivatives","BTCF0:USTF0",1735669114453,0.0405,94331.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669114454,0.05309,94315.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669114839,0.3608,94323.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669114840,0.053089,94319.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669115043,0.053089,94319.0,94316.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735669115256,0.053089,94319.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735669115447,0.053089,94319.0,94318.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735669115653,0.31434228,94318.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735669116049,0.31434228,94318.0,94317.0,1.553089]
["bitfinex-derivatives","BTCF0:USTF0",1735669117055,0.001,94319.0,94318.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735669117255,0.001,94319.0,94318.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1735669117953,0.08804435,94324.0,94318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735669118147,0.08804435,94324.0,94323.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1735669118746,0.14112935,94324.0,94323.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1735669120745,0.14112935,94324.0,94323.0,0.414886]
["bitfinex-derivatives","BTCF0:USTF0",1735669121342,0.14112935,94324.0,94323.0,0.415886]
["bitfinex-derivatives","BTCF0:USTF0",1735669121549,0.053085,94324.0,94323.0,0.415886]
["bitfinex-derivatives","BTCF0:USTF0",1735669127956,0.053085,94324.0,94323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735669129358,0.053085,94324.0,94323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669130162,0.053085,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669130359,0.14139005,94324.0,94323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669130745,0.14139005,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669130950,0.14439005,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669131350,0.14439005,94324.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735669131351,0.05309,94316.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735669131551,0.0371,94323.0,94310.0,0.05676762]
["bitfinex-derivatives","BTCF0:USTF0",1735669131758,0.053092,94311.0,94310.0,0.10986062]
["bitfinex-derivatives","BTCF0:USTF0",1735669131953,0.053092,94311.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735669132155,0.47433524,94320.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669132361,0.053098,94302.0,94301.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1735669133465,0.14140305,94302.0,94301.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1735669134058,0.14240305,94302.0,94301.0,0.421898]
["bitfinex-derivatives","BTCF0:USTF0",1735669134263,0.08930505,94302.0,94301.0,0.421898]
["bitfinex-derivatives","BTCF0:USTF0",1735669134654,0.08930505,94302.0,94301.0,0.425898]
["bitfinex-derivatives","BTCF0:USTF0",1735669135153,0.08930505,94302.0,94301.0,1.925898]
["bitfinex-derivatives","BTCF0:USTF0",1735669135461,0.001,94302.0,94301.0,1.925898]
["bitfinex-derivatives","BTCF0:USTF0",1735669137356,0.001,94302.0,94301.0,0.425898]
["bitfinex-derivatives","BTCF0:USTF0",1735669137759,0.054098,94302.0,94301.0,0.425898]
["bitfinex-derivatives","BTCF0:USTF0",1735669141161,0.054098,94302.0,94301.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735669141361,0.054098,94302.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669141564,0.053102,94294.0,94293.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735669142552,0.053102,94294.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669142765,0.053109,94282.0,94281.0,0.01188166]
["bitfinex-derivatives","BTCF0:USTF0",1735669143766,0.053109,94281.0,94280.0,0.00159097]
["bitfinex-derivatives","BTCF0:USTF0",1735669144060,0.091009,94281.0,94280.0,0.00159097]
["bitfinex-derivatives","BTCF0:USTF0",1735669144765,0.21879645,94281.0,94280.0,0.00159097]
["bitfinex-derivatives","BTCF0:USTF0",1735669144956,0.08828745,94281.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735669145158,0.10053365,94285.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669145358,0.10053365,94285.0,94284.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1735669145761,0.10053365,94285.0,94284.0,1.913908]
["bitfinex-derivatives","BTCF0:USTF0",1735669146062,0.01170052,94289.0,94288.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735669146268,0.053104,94290.0,94284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735669146566,0.053104,94290.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735669146567,0.053112,94277.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735669146760,0.053117,94271.0,94270.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735669147061,0.3608,94279.0,94265.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1735669147062,0.053118,94266.0,94265.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1735669147265,0.053118,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669147654,0.053119,94264.0,94263.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735669148056,0.01171461,94266.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669148264,0.05312,94262.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669148463,0.05312,94262.0,94261.0,0.05471215]
["bitfinex-derivatives","BTCF0:USTF0",1735669148657,0.05312,94262.0,94261.0,0.00159115]
["bitfinex-derivatives","BTCF0:USTF0",1735669148874,0.001,94264.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669149067,0.05676762,94246.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669149366,0.053132,94241.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669149559,0.053132,94241.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735669149864,0.053129,94247.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735669150461,0.053132,94241.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735669150662,0.01169818,94248.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669150663,0.01169818,94248.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735669150865,0.053131,94243.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735669151067,0.053131,94243.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735669151268,0.003,94247.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735669151478,0.05313,94244.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735669152069,0.053131,94243.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735669152575,0.053128,94248.0,94245.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735669152758,0.053128,94248.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669152960,0.00088001,94249.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735669153172,0.053124,94255.0,94246.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735669153671,0.053124,94255.0,94252.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735669154567,0.053124,94255.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735669154873,0.06473584,94255.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735669155077,0.06573584,94255.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735669155261,0.01261184,94255.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735669155560,0.01261184,94255.0,94248.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735669155761,0.01261184,94255.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735669155762,0.053127,94250.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735669156164,0.01261184,94255.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735669156370,0.053129,94247.0,94246.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1735669156669,0.053129,94247.0,94246.0,0.130929]
["bitfinex-derivatives","BTCF0:USTF0",1735669157361,0.053129,94247.0,94246.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1735669157563,0.053129,94247.0,94246.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735669158369,0.053129,94247.0,94246.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1735669159070,0.053129,94247.0,94246.0,0.415929]
["bitfinex-derivatives","BTCF0:USTF0",1735669159971,0.053129,94247.0,94246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735669161076,0.30039433,94257.0,94246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735669161270,0.30039433,94257.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669161570,0.056129,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669163470,0.003,94247.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669163677,0.053135,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669164682,0.053135,94236.0,94235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735669165073,0.053135,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669165379,0.053135,94236.0,94235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735669166376,0.053135,94236.0,94235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735669169976,0.06465485,94236.0,94235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735669170489,0.06465485,94236.0,94235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735669171178,0.06465485,94236.0,94235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669171376,0.01151985,94236.0,94235.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1735669171575,0.053134,94239.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735669171776,0.053134,94239.0,94238.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735669172286,0.053135,94236.0,94235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669172689,0.053135,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669172886,0.053135,94236.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669173185,0.053135,94236.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735669173775,0.053135,94236.0,94235.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735669174283,0.053132,94241.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735669175489,0.054132,94241.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735669176179,0.053135,94236.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735669176978,0.001,94241.0,94231.0,0.24323516]
["bitfinex-derivatives","BTCF0:USTF0",1735669176979,0.053137,94232.0,94231.0,0.24323516]
["bitfinex-derivatives","BTCF0:USTF0",1735669177387,0.053137,94232.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735669178481,0.053137,94232.0,94231.0,0.057137]
["bitfinex-derivatives","BTCF0:USTF0",1735669179380,0.053122,94260.0,94259.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735669179700,0.3608,94269.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735669179885,0.053116,94270.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735669180281,0.053116,94270.0,94258.0,1.6129]
["bitfinex-derivatives","BTCF0:USTF0",1735669180482,0.053116,94270.0,94269.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735669180882,0.01187477,94273.0,94261.0,0.2541643]
["bitfinex-derivatives","BTCF0:USTF0",1735669181088,0.3608,94276.0,94262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735669181291,0.05312,94262.0,94261.0,0.3072853]
["bitfinex-derivatives","BTCF0:USTF0",1735669181687,0.05312,94262.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735669181885,0.053124,94256.0,94255.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735669183382,0.056124,94256.0,94255.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735669183580,0.003,94256.0,94255.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735669184189,0.008,94256.0,94255.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735669184991,0.01376738,94256.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735669185283,0.01776738,94256.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735669185793,0.01576738,94256.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735669185994,0.01776738,94256.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735669187496,0.053125,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669187880,0.053131,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735669189496,0.053131,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669189999,0.053131,94242.0,94241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735669190695,0.053131,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669191092,0.053133,94239.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735669191595,0.002,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735669191987,0.0136042,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735669192187,0.05313,94245.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735669192591,0.02287282,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735669192792,0.07599182,94264.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735669192992,0.3608,94265.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735669193195,0.053118,94266.0,94260.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735669193398,0.01310656,94261.0,94260.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735669193600,0.00159187,94261.0,94260.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735669194199,0.00559187,94261.0,94260.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735669195397,0.00559187,94261.0,94260.0,0.414921]
["bitfinex-derivatives","BTCF0:USTF0",1735669195598,0.00559187,94261.0,94260.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735669196000,0.00159187,94261.0,94260.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735669196196,0.00259187,94261.0,94260.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735669196903,0.00159187,94261.0,94260.0,0.414921]
["bitfinex-derivatives","BTCF0:USTF0",1735669198198,0.00159187,94261.0,94260.0,0.415921]
["bitfinex-derivatives","BTCF0:USTF0",1735669198399,0.05471287,94261.0,94260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735669198605,0.05471287,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669198901,0.05471287,94261.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669199821,0.05771287,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669200712,0.053125,94254.0,94250.0,0.05683013]
["bitfinex-derivatives","BTCF0:USTF0",1735669201019,0.053125,94254.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735669201609,0.01159187,94261.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669201806,0.01159187,94261.0,94251.0,0.05683013]
["bitfinex-derivatives","BTCF0:USTF0",1735669202003,0.053126,94251.0,94250.0,0.41763013]
["bitfinex-derivatives","BTCF0:USTF0",1735669202203,0.053126,94251.0,94250.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1735669202603,0.05771287,94261.0,94259.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735669202805,0.00659187,94261.0,94251.0,0.05683013]
["bitfinex-derivatives","BTCF0:USTF0",1735669203106,0.00659187,94261.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669203107,0.053126,94251.0,94250.0,0.47075613]
["bitfinex-derivatives","BTCF0:USTF0",1735669203296,0.053126,94251.0,94250.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735669205006,0.054126,94251.0,94250.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735669207107,0.0686689,94251.0,94250.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735669207404,0.0155429,94251.0,94250.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735669207607,0.31593415,94261.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735669207816,0.31593415,94261.0,94260.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735669208208,0.31593415,94261.0,94260.0,1.913921]
["bitfinex-derivatives","BTCF0:USTF0",1735669209209,0.31834228,94261.0,94260.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735669209607,0.004,94261.0,94260.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735669209806,0.004,94261.0,94260.0,1.913921]
["bitfinex-derivatives","BTCF0:USTF0",1735669210008,0.004,94261.0,94260.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735669210511,0.31434228,94275.0,94260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735669210714,0.31434228,94275.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735669211807,0.31934228,94275.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735669212007,0.058113,94275.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735669212416,0.34420346,94289.0,94279.0,0.05683013]
["bitfinex-derivatives","BTCF0:USTF0",1735669212607,0.05311,94280.0,94279.0,0.05683013]
["bitfinex-derivatives","BTCF0:USTF0",1735669212921,0.053112,94277.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735669214115,0.053116,94271.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669214320,0.053121,94261.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735669214916,0.05683013,94270.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669215412,0.05312,94262.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735669215616,0.05683013,94270.0,94260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735669215919,0.053121,94261.0,94260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735669216218,0.053121,94261.0,94260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735669216824,0.053121,94260.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669217012,0.05683013,94256.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669217211,0.053129,94247.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669217407,0.7216,94247.0,94228.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735669217612,0.7216,94247.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669217613,0.053141,94224.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669217916,0.3608,94236.0,94220.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1735669217917,0.053142,94223.0,94220.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1735669218121,0.05683013,94233.0,94220.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1735669218122,0.053143,94222.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669218311,0.053143,94222.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735669219219,0.001,94222.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735669219810,0.053139,94229.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669220008,0.002,94222.0,94221.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1735669221314,0.002,94222.0,94221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735669221620,0.053154,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735669223027,0.07265735,94201.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735669224220,0.001,94201.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735669224422,0.31434228,94210.0,94200.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1735669224621,0.31434228,94210.0,94209.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1735669224813,0.12566312,94210.0,94209.0,1.91395]
["bitfinex-derivatives","BTCF0:USTF0",1735669225218,0.00856312,94210.0,94209.0,2.21395]
["bitfinex-derivatives","BTCF0:USTF0",1735669225418,0.3962,94242.0,94209.0,2.21395]
["bitfinex-derivatives","BTCF0:USTF0",1735669225619,0.053137,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669225920,0.09788524,94241.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669226125,0.09788524,94241.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735669226319,0.053135,94236.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735669226621,0.053136,94234.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669226823,0.053137,94233.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669227919,0.004,94234.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669228119,0.12459285,94232.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669228323,0.053142,94224.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669228726,0.0356,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669229936,0.002,94224.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735669231119,0.01844392,94226.0,94225.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735669231334,0.053138,94230.0,94227.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735669231929,0.053138,94230.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735669232630,0.053138,94230.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669232823,0.058138,94230.0,94229.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735669233625,0.005,94230.0,94229.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735669234051,0.0364,94251.0,94229.0,0.3184595]
["bitfinex-derivatives","BTCF0:USTF0",1735669234336,0.089526,94251.0,94242.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1735669234840,0.01847968,94248.0,94242.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1735669235131,0.0075922,94243.0,94242.0,1.913931]
["bitfinex-derivatives","BTCF0:USTF0",1735669235435,0.0085922,94243.0,94242.0,1.913931]
["bitfinex-derivatives","BTCF0:USTF0",1735669235628,0.0025922,94243.0,94242.0,1.913931]
["bitfinex-derivatives","BTCF0:USTF0",1735669235936,0.0045922,94243.0,94242.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1735669237332,0.0035922,94243.0,94242.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1735669237635,0.0065922,94243.0,94242.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1735669241332,0.053136,94234.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735669241836,0.053137,94232.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669242235,0.053138,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669242939,0.053138,94231.0,94230.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735669244231,0.053138,94231.0,94230.0,0.416938]
["bitfinex-derivatives","BTCF0:USTF0",1735669244739,0.057138,94231.0,94230.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735669245143,0.059138,94231.0,94230.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735669246239,0.07743119,94231.0,94230.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735669247538,0.05314,94227.0,94226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735669248242,0.05314,94227.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669248243,0.053148,94212.0,94211.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1735669249549,0.053148,94212.0,94211.0,0.418948]
["bitfinex-derivatives","BTCF0:USTF0",1735669249550,0.054148,94212.0,94211.0,0.418948]
["bitfinex-derivatives","BTCF0:USTF0",1735669250737,0.001,94212.0,94211.0,0.418948]
["bitfinex-derivatives","BTCF0:USTF0",1735669250934,0.3608,94228.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669251239,0.053143,94226.0,94225.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735669254053,0.055143,94226.0,94225.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735669254350,0.006,94226.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735669254642,0.006,94226.0,94211.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735669254643,0.053148,94212.0,94211.0,0.414508]
["bitfinex-derivatives","BTCF0:USTF0",1735669254847,0.053148,94212.0,94211.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1735669255849,0.053146,94217.0,94216.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735669256851,0.053142,94224.0,94211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735669257046,0.053148,94213.0,94211.0,0.416949]
["bitfinex-derivatives","BTCF0:USTF0",1735669257252,0.053148,94212.0,94211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735669257554,0.053148,94212.0,94211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735669258048,0.0383,94215.0,94205.0,0.413952]
["bitfinex-derivatives","BTCF0:USTF0",1735669258049,0.05315,94209.0,94205.0,0.413952]
["bitfinex-derivatives","BTCF0:USTF0",1735669258249,0.05315,94209.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669258453,0.053154,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735669258648,0.3608,94201.0,94173.0,0.22584193]
["bitfinex-derivatives","BTCF0:USTF0",1735669258840,0.053165,94182.0,94180.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735669259042,0.053165,94182.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735669259354,0.053165,94182.0,94174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735669259355,0.053167,94179.0,94178.0,0.36239272]
["bitfinex-derivatives","BTCF0:USTF0",1735669260153,0.053167,94179.0,94178.0,0.00159272]
["bitfinex-derivatives","BTCF0:USTF0",1735669260648,0.07115721,94179.0,94178.0,0.00159272]
["bitfinex-derivatives","BTCF0:USTF0",1735669262046,0.07215721,94179.0,94178.0,0.00659272]
["bitfinex-derivatives","BTCF0:USTF0",1735669262353,0.07215721,94179.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669262354,0.05318,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669264877,0.053185,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669265958,0.053192,94134.0,94129.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735669266158,0.053194,94132.0,94130.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735669266347,0.13019889,94140.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669266553,0.053192,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669267059,0.3608,94142.0,94126.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735669267257,0.053196,94128.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669268361,0.054196,94128.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669268560,0.055196,94128.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669269253,0.054196,94128.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669269557,0.054196,94128.0,94127.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735669270558,0.39028906,94128.0,94110.0,0.00159323]
["bitfinex-derivatives","BTCF0:USTF0",1735669270759,0.053205,94112.0,94110.0,0.00159323]
["bitfinex-derivatives","BTCF0:USTF0",1735669271161,0.0374,94111.0,94110.0,0.00159323]
["bitfinex-derivatives","BTCF0:USTF0",1735669271665,0.0374,94111.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735669271962,0.414011,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735669272150,0.053211,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735669272358,0.0374,94111.0,94102.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735669272548,0.02886486,94112.0,94110.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735669272748,0.002,94128.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669272948,0.002,94128.0,94119.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735669273357,0.0532,94121.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669273559,0.06502824,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669273759,0.03679449,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669274262,0.03679449,94120.0,94109.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735669274263,0.053203,94116.0,94109.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735669274457,0.001,94111.0,94109.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735669274654,0.053206,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669275271,0.16699338,94120.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669275272,0.053202,94117.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669275465,0.16699338,94120.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669275648,0.053206,94111.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669276250,0.053201,94119.0,94110.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735669276765,0.001,94116.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735669277062,0.053203,94116.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735669277261,0.3608,94112.0,94100.0,0.05178546]
["bitfinex-derivatives","BTCF0:USTF0",1735669277461,0.053216,94092.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669277663,0.053216,94092.0,94076.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735669277664,0.13019889,94090.0,94076.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735669277862,0.053225,94076.0,94065.0,0.24377293]
["bitfinex-derivatives","BTCF0:USTF0",1735669278168,0.053234,94061.0,94059.0,0.19054193]
["bitfinex-derivatives","BTCF0:USTF0",1735669278562,0.3608,94063.0,94047.0,0.26153649]
["bitfinex-derivatives","BTCF0:USTF0",1735669278863,0.05324,94050.0,94047.0,0.26153649]
["bitfinex-derivatives","BTCF0:USTF0",1735669279083,0.3608,94063.0,94047.0,0.26153649]
["bitfinex-derivatives","BTCF0:USTF0",1735669279254,0.053238,94055.0,94050.0,0.13019889]
["bitfinex-derivatives","BTCF0:USTF0",1735669279654,0.00159506,94073.0,94050.0,0.13019889]
["bitfinex-derivatives","BTCF0:USTF0",1735669279655,0.00159506,94073.0,94072.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735669280056,0.3608,94088.0,94080.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735669280357,0.001,94092.0,94091.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735669280561,0.001,94092.0,94091.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1735669280761,0.3608,94105.0,94104.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735669280962,0.3608,94105.0,94104.0,1.553209]
["bitfinex-derivatives","BTCF0:USTF0",1735669281669,0.3608,94117.0,94104.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735669281967,0.053202,94116.0,94114.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735669282163,0.38895008,94117.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669282478,0.38895008,94117.0,94078.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735669282479,0.3608,94105.0,94102.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735669282762,0.053217,94091.0,94090.0,0.13019889]
["bitfinex-derivatives","BTCF0:USTF0",1735669282965,0.053219,94088.0,94083.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735669283262,0.053221,94084.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669283669,0.053221,94084.0,94080.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735669283869,0.0748,94094.0,94081.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735669284069,0.053221,94083.0,94081.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735669284372,0.3608,94086.0,94073.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735669284668,0.053227,94073.0,94062.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735669284877,0.053227,94073.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669285067,0.053237,94056.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669285266,0.3608,94055.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669285465,0.053235,94059.0,94055.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735669285667,0.02921719,94061.0,94060.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735669286170,0.3608,94074.0,94073.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735669286671,0.00159499,94075.0,94073.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1735669287573,0.001,94074.0,94073.0,0.415027]
["bitfinex-derivatives","BTCF0:USTF0",1735669288069,0.00159499,94075.0,94073.0,0.415027]
["bitfinex-derivatives","BTCF0:USTF0",1735669288070,0.00259499,94075.0,94073.0,0.415027]
["bitfinex-derivatives","BTCF0:USTF0",1735669288459,0.00259499,94075.0,94073.0,0.417027]
["bitfinex-derivatives","BTCF0:USTF0",1735669289059,0.00259499,94075.0,94074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735669289261,0.00259499,94075.0,94074.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1735669289472,0.31661499,94093.0,94074.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1735669289677,0.001,94075.0,94074.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1735669290061,0.001,94075.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669290268,0.053226,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669291076,0.053227,94072.0,94069.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735669291573,0.053231,94066.0,94064.0,0.13019889]
["bitfinex-derivatives","BTCF0:USTF0",1735669291774,0.053231,94066.0,94056.0,0.13019889]
["bitfinex-derivatives","BTCF0:USTF0",1735669292274,0.3608,94068.0,94067.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735669293571,0.3618,94068.0,94067.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1735669294482,0.001,94068.0,94067.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1735669294777,0.3608,94087.0,94067.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735669294970,0.053222,94083.0,94081.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735669295279,0.3608,94087.0,94067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735669295467,0.05323,94069.0,94067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735669295777,0.05323,94069.0,94067.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1735669296477,0.001,94068.0,94067.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1735669296679,0.001,94068.0,94067.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1735669296878,0.001,94068.0,94067.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1735669297180,0.05323,94069.0,94068.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735669298584,0.3608,94075.0,94072.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735669298878,0.053227,94073.0,94072.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735669300071,0.057227,94073.0,94072.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735669300283,0.057227,94073.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669300473,0.053232,94064.0,94063.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735669300675,0.053229,94069.0,94068.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735669301470,0.053232,94065.0,94063.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735669301789,0.0374,94072.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669301973,0.053234,94061.0,94060.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735669302676,0.05323,94067.0,94066.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735669303481,0.0374,94072.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669303669,0.053228,94071.0,94061.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735669303876,0.053236,94056.0,94055.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1735669304280,0.053236,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669304583,0.002,94067.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669304584,0.3608,94058.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669304784,0.053239,94051.0,94047.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735669304982,0.035,94050.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669305283,0.02347136,94065.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669305284,0.02335303,94063.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669305489,0.002,94067.0,94054.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1735669305670,0.001,94056.0,94055.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735669306381,0.08124951,94069.0,94065.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735669306578,0.02335303,94071.0,94065.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735669306883,0.482511,94102.0,94084.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735669307182,0.053211,94101.0,94084.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735669307377,0.02818419,94091.0,94084.0,1.553221]
["bitfinex-derivatives","BTCF0:USTF0",1735669307579,0.053211,94101.0,94084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735669307777,0.053212,94100.0,94090.0,0.13019889]
["bitfinex-derivatives","BTCF0:USTF0",1735669308385,0.053213,94098.0,94091.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735669308577,0.053213,94098.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735669308885,0.49387004,94102.0,94101.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735669309104,0.39291003,94102.0,94101.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735669309473,0.06361003,94102.0,94101.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735669311173,0.06361003,94102.0,94090.0,0.13019889]
["bitfinex-derivatives","BTCF0:USTF0",1735669311174,0.005,94098.0,94090.0,0.13019889]
["bitfinex-derivatives","BTCF0:USTF0",1735669311378,0.053214,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735669311577,0.005,94098.0,94090.0,0.13019889]
["bitfinex-derivatives","BTCF0:USTF0",1735669311578,0.005,94098.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735669311985,0.053214,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735669312381,0.0347,94101.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669312578,0.053217,94091.0,94085.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735669312786,0.053217,94090.0,94086.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735669312979,0.3608,94093.0,94086.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735669312980,0.053219,94087.0,94086.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735669315182,0.053219,94087.0,94086.0,0.283219]
["bitfinex-derivatives","BTCF0:USTF0",1735669315588,0.08451526,94087.0,94086.0,0.283219]
["bitfinex-derivatives","BTCF0:USTF0",1735669315885,0.08651526,94087.0,94086.0,0.283219]
["bitfinex-derivatives","BTCF0:USTF0",1735669317889,0.08651526,94087.0,94086.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1735669321689,0.08651526,94087.0,94086.0,0.18365707]
["bitfinex-derivatives","BTCF0:USTF0",1735669321889,0.08651526,94087.0,94070.0,0.00159459]
["bitfinex-derivatives","BTCF0:USTF0",1735669321890,0.053228,94071.0,94070.0,0.00159459]
["bitfinex-derivatives","BTCF0:USTF0",1735669322093,0.414028,94071.0,94070.0,0.00159459]
["bitfinex-derivatives","BTCF0:USTF0",1735669322894,0.053237,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669323082,0.3608,94055.0,94041.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735669323282,0.3608,94045.0,94040.0,0.00159505]
["bitfinex-derivatives","BTCF0:USTF0",1735669323483,0.053245,94041.0,94040.0,0.00159505]
["bitfinex-derivatives","BTCF0:USTF0",1735669323985,0.3608,94045.0,94034.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735669324290,0.414048,94035.0,94034.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735669325183,0.053256,94022.0,94021.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735669325389,0.053256,94022.0,94018.0,0.31726142]
["bitfinex-derivatives","BTCF0:USTF0",1735669325390,0.3608,94024.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669325583,0.053259,94016.0,94015.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735669326394,0.053261,94012.0,94011.0,0.00159534]
["bitfinex-derivatives","BTCF0:USTF0",1735669326892,0.414061,94012.0,94011.0,0.00159534]
["bitfinex-derivatives","BTCF0:USTF0",1735669327497,0.053265,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669328015,0.001,94012.0,94011.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735669328292,0.00159615,94025.0,94024.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735669328493,0.00159615,94025.0,94024.0,1.914055]
["bitfinex-derivatives","BTCF0:USTF0",1735669328895,0.0348,94049.0,94025.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735669329092,0.0348,94049.0,94024.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735669329093,0.053242,94046.0,94041.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735669329291,0.053242,94046.0,94042.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735669329799,0.053242,94046.0,94045.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735669329991,0.3608,94055.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669330190,0.3608,94055.0,94046.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735669330191,0.37883392,94055.0,94046.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735669330392,0.37883392,94055.0,94054.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735669330788,0.37883392,94055.0,94045.0,0.13019889]
["bitfinex-derivatives","BTCF0:USTF0",1735669330789,0.01803392,94055.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669330993,0.3608,94050.0,94024.0,1.553854]
["bitfinex-derivatives","BTCF0:USTF0",1735669331193,0.053249,94034.0,94028.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735669331494,0.053249,94034.0,94024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735669331495,0.3608,94039.0,94024.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735669331698,0.3608,94039.0,94037.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735669331895,0.3608,94039.0,94038.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735669332398,0.3608,94050.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669332601,0.3608,94050.0,94040.0,0.13019889]
["bitfinex-derivatives","BTCF0:USTF0",1735669332799,0.3608,94050.0,94041.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735669332997,0.3608,94050.0,94045.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735669333299,0.053241,94048.0,94045.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735669334096,0.38036027,94050.0,94041.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735669334097,0.006,94046.0,94041.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735669334299,0.053243,94045.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669334497,0.053243,94045.0,94044.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735669335706,0.001,94045.0,94044.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735669336001,0.003,94045.0,94044.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735669337202,0.001,94045.0,94044.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735669337394,0.001,94045.0,94044.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735669337797,0.43360027,94050.0,94048.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669338002,0.43272026,94050.0,94048.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669338399,0.43272026,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669339402,0.43472026,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669339898,0.38148026,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669340098,0.38348026,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669342211,0.43672026,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669343713,0.27700854,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669343913,0.27900854,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669344112,0.07792026,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669344305,0.07592026,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669344502,0.07792026,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669344707,0.02468026,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669344910,0.02068026,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669345124,0.02268026,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669347113,0.02068026,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669347311,0.02168026,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669347514,0.01968026,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669348317,0.01968026,94050.0,94049.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735669348720,0.01968026,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669348903,0.01868026,94050.0,94049.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1735669349110,0.0342,94062.0,94049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669349310,0.0342,94062.0,94061.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735669350420,0.05213479,94062.0,94061.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735669351023,0.05813479,94062.0,94061.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735669351423,0.06213479,94062.0,94061.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735669351618,0.05613479,94062.0,94061.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735669351820,0.06213479,94062.0,94061.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735669353510,0.053241,94048.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669353724,0.3608,94052.0,94030.0,0.36295519]
["bitfinex-derivatives","BTCF0:USTF0",1735669353918,0.08698557,94040.0,94030.0,0.36239519]
["bitfinex-derivatives","BTCF0:USTF0",1735669354133,0.08698557,94040.0,94031.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735669354134,0.05325,94033.0,94031.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735669354420,0.05325,94033.0,94030.0,0.36239519]
["bitfinex-derivatives","BTCF0:USTF0",1735669354421,0.053251,94031.0,94030.0,0.36239519]
["bitfinex-derivatives","BTCF0:USTF0",1735669354815,0.053251,94031.0,94030.0,0.36539519]
["bitfinex-derivatives","BTCF0:USTF0",1735669355011,0.053251,94031.0,94030.0,0.41864619]
["bitfinex-derivatives","BTCF0:USTF0",1735669355833,0.053251,94031.0,94030.0,0.41564619]
["bitfinex-derivatives","BTCF0:USTF0",1735669357618,0.053251,94031.0,94030.0,0.41764619]
["bitfinex-derivatives","BTCF0:USTF0",1735669358727,0.01806352,94031.0,94030.0,0.41764619]
["bitfinex-derivatives","BTCF0:USTF0",1735669358927,0.053249,94034.0,94030.0,0.41764619]
["bitfinex-derivatives","BTCF0:USTF0",1735669359126,0.053249,94034.0,94033.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735669360415,0.053247,94038.0,94037.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735669361829,0.057247,94038.0,94037.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735669362536,0.004,94038.0,94037.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735669364121,0.002,94038.0,94037.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735669364327,0.01833737,94039.0,94038.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735669364634,0.22057227,94046.0,94045.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735669365533,0.23915622,94046.0,94045.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735669365834,0.002,94046.0,94045.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735669367231,0.004,94046.0,94045.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735669370537,0.002,94046.0,94045.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735669370740,0.05411624,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669372036,0.05611624,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669372239,0.05811624,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669372435,0.05324,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669372636,0.053251,94030.0,94029.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735669372839,0.053251,94030.0,94029.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735669373030,0.3608,94031.0,94019.0,0.00159536]
["bitfinex-derivatives","BTCF0:USTF0",1735669373337,0.3608,94031.0,94027.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735669373338,0.053253,94028.0,94027.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735669374534,0.053253,94028.0,94019.0,0.00159536]
["bitfinex-derivatives","BTCF0:USTF0",1735669374535,0.053257,94020.0,94019.0,0.00159536]
["bitfinex-derivatives","BTCF0:USTF0",1735669376535,0.15692972,94020.0,94019.0,0.00159536]
["bitfinex-derivatives","BTCF0:USTF0",1735669376839,0.17485738,94020.0,94019.0,0.00159536]
["bitfinex-derivatives","BTCF0:USTF0",1735669377646,0.17485738,94020.0,94019.0,0.00359536]
["bitfinex-derivatives","BTCF0:USTF0",1735669377937,0.29408693,94020.0,94019.0,0.00359536]
["bitfinex-derivatives","BTCF0:USTF0",1735669378343,0.29508693,94020.0,94019.0,0.00659536]
["bitfinex-derivatives","BTCF0:USTF0",1735669380632,0.29508693,94020.0,94000.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1735669380838,0.053266,94004.0,94003.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735669381244,0.414066,94004.0,94003.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735669382044,0.415066,94004.0,94003.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1735669383137,0.415066,94004.0,94003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735669383746,0.43352548,94004.0,94003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735669384344,0.43452548,94004.0,94003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735669385150,0.43452548,94004.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669386441,0.43452548,94004.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735669386442,0.053273,93992.0,93991.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735669386636,0.053273,93992.0,93984.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1735669386845,0.414077,93985.0,93984.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1735669388341,0.3608,93985.0,93961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735669388549,0.053286,93970.0,93969.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735669389937,0.054286,93970.0,93969.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735669390937,0.001,93970.0,93969.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735669391663,0.002,93970.0,93969.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735669391848,0.001,93985.0,93969.0,1.588285]
["bitfinex-derivatives","BTCF0:USTF0",1735669392149,0.054278,93985.0,93984.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735669392345,0.001,93985.0,93984.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735669392738,0.01626705,93985.0,93984.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735669392943,0.3608,93994.0,93984.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735669392944,0.3608,93994.0,93988.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735669393148,0.3608,93994.0,93988.0,1.553275]
["bitfinex-derivatives","BTCF0:USTF0",1735669393342,0.3608,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669393744,0.01537164,94017.0,94016.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735669393939,0.3608,94018.0,94017.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735669395052,0.3765968,94018.0,94017.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735669395259,0.3815968,94018.0,94017.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735669395553,0.3885968,94018.0,94017.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735669395947,0.053262,94011.0,93990.0,0.14035145]
["bitfinex-derivatives","BTCF0:USTF0",1735669396253,0.3608,94010.0,94000.0,0.08707745]
["bitfinex-derivatives","BTCF0:USTF0",1735669396555,0.3608,94010.0,94009.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735669398252,0.0157968,94018.0,94017.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735669398453,0.0157968,94018.0,94009.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735669398454,0.3608,94020.0,94008.0,0.08707745]
["bitfinex-derivatives","BTCF0:USTF0",1735669398752,0.3608,94020.0,94019.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735669398953,0.01538775,94029.0,94028.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735669399144,0.36239583,94030.0,94029.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735669399955,0.36239583,94030.0,94010.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735669399956,0.79688841,94030.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669400157,0.3608,93996.0,93995.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735669400350,0.3608,93996.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669400757,0.053275,93988.0,93980.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1735669401554,0.414075,93988.0,93987.0,0.00259593]
["bitfinex-derivatives","BTCF0:USTF0",1735669401753,0.414075,93988.0,93987.0,0.00359593]
["bitfinex-derivatives","BTCF0:USTF0",1735669402155,0.414075,93988.0,93987.0,0.00259593]
["bitfinex-derivatives","BTCF0:USTF0",1735669402357,0.415075,93988.0,93987.0,0.00359593]
["bitfinex-derivatives","BTCF0:USTF0",1735669403563,0.51856399,93988.0,93987.0,0.00359593]
["bitfinex-derivatives","BTCF0:USTF0",1735669404255,0.53423892,93988.0,93987.0,0.00359593]
["bitfinex-derivatives","BTCF0:USTF0",1735669405960,0.46528899,93988.0,93987.0,0.05687093]
["bitfinex-derivatives","BTCF0:USTF0",1735669406759,0.10448899,93988.0,93987.0,1.55687093]
["bitfinex-derivatives","BTCF0:USTF0",1735669406952,0.001,93988.0,93987.0,1.55687093]
["bitfinex-derivatives","BTCF0:USTF0",1735669409157,0.001,93988.0,93987.0,0.00359593]
["bitfinex-derivatives","BTCF0:USTF0",1735669409356,0.054275,93988.0,93987.0,0.00359593]
["bitfinex-derivatives","BTCF0:USTF0",1735669410052,0.415075,93988.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669410249,0.053286,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669410454,0.053288,93965.0,93963.0,0.24282138]
["bitfinex-derivatives","BTCF0:USTF0",1735669410656,0.053288,93965.0,93964.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735669411357,0.05329,93961.0,93960.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1735669411550,0.05329,93961.0,93960.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1735669412766,0.05329,93961.0,93960.0,0.00259644]
["bitfinex-derivatives","BTCF0:USTF0",1735669412961,0.37826236,93965.0,93960.0,0.00259644]
["bitfinex-derivatives","BTCF0:USTF0",1735669412962,0.37826236,93965.0,93964.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735669413159,0.37738235,93965.0,93964.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735669413757,0.37738235,93965.0,93964.0,1.553289]
["bitfinex-derivatives","BTCF0:USTF0",1735669413959,0.05329,93961.0,93960.0,0.00259644]
["bitfinex-derivatives","BTCF0:USTF0",1735669414560,0.05329,93961.0,93960.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1735669414761,0.01558235,93965.0,93950.0,0.08707745]
["bitfinex-derivatives","BTCF0:USTF0",1735669415061,0.053288,93965.0,93964.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735669416166,0.414083,93974.0,93973.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735669416474,0.43007721,93974.0,93973.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735669417264,0.37679421,93974.0,93973.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735669417665,0.43007721,93974.0,93973.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735669417876,0.37679421,93974.0,93973.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735669418177,0.38079421,93974.0,93973.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735669419077,0.38379421,93974.0,93973.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735669420269,0.38371601,93974.0,93973.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735669423069,0.02299421,93974.0,93973.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735669423268,0.007,93974.0,93973.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735669423573,0.3608,94003.0,93988.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735669423766,0.3608,94003.0,93988.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735669423767,0.01576264,93992.0,93988.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735669423966,0.01576264,93992.0,93988.0,1.914075]
["bitfinex-derivatives","BTCF0:USTF0",1735669424368,0.01576264,93992.0,93988.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735669424563,0.01576264,93992.0,93988.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735669424768,0.00759645,93989.0,93988.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735669425071,0.01659645,93989.0,93988.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735669427279,0.01659645,93989.0,93988.0,0.092975]
["bitfinex-derivatives","BTCF0:USTF0",1735669429675,1e-08,93989.0,93988.0,0.131975]
["bitfinex-derivatives","BTCF0:USTF0",1735669429981,0.452161,94013.0,94012.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735669430373,0.3989,94013.0,94012.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735669430675,0.0156845,94013.0,94002.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735669430872,0.27604883,94017.0,94016.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735669431269,0.22278983,94017.0,94002.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735669431475,0.053261,94013.0,94012.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735669431782,0.054261,94013.0,94012.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735669432873,0.301,94013.0,93980.0,0.08867355]
["bitfinex-derivatives","BTCF0:USTF0",1735669433080,0.3608,93995.0,93980.0,0.0015961]
["bitfinex-derivatives","BTCF0:USTF0",1735669433270,0.053277,93986.0,93985.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735669433873,0.3608,93987.0,93980.0,0.0015961]
["bitfinex-derivatives","BTCF0:USTF0",1735669434075,0.3608,93987.0,93986.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735669434275,0.414075,93987.0,93986.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735669434676,0.3608,93987.0,93986.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735669435480,0.3618,93987.0,93986.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1735669436081,0.4306516,93987.0,93986.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1735669436267,0.4306516,93987.0,93986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735669436867,0.4306516,93987.0,93986.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1735669437066,0.3773766,93987.0,93986.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1735669439578,0.0165766,93987.0,93986.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1735669440779,0.001,93987.0,93986.0,0.425076]
["bitfinex-derivatives","BTCF0:USTF0",1735669441579,0.001,93987.0,93986.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1735669448079,0.58358983,94007.0,93986.0,0.425076]
["bitfinex-derivatives","BTCF0:USTF0",1735669448294,0.65215855,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669448795,0.67506264,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669449496,0.45227281,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669449794,0.43136872,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669450691,0.43236872,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669450886,0.37910372,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669451487,0.59826406,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669451702,0.59826406,94007.0,94006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669451703,0.67443215,94007.0,94006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669451884,0.053277,93987.0,93986.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735669452098,0.053279,93982.0,93981.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735669452387,0.3608,93989.0,93985.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735669452388,0.053276,93986.0,93985.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735669452791,0.10387594,93982.0,93981.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735669453312,0.053279,93981.0,93978.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735669453523,0.414079,93981.0,93978.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735669453714,0.43698309,93981.0,93978.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735669453919,0.43698309,93981.0,93970.0,0.09458664]
["bitfinex-derivatives","BTCF0:USTF0",1735669453920,0.43698309,93981.0,93980.0,0.0548751]
["bitfinex-derivatives","BTCF0:USTF0",1735669454117,0.414079,93981.0,93980.0,0.0015961]
["bitfinex-derivatives","BTCF0:USTF0",1735669454815,0.414079,93981.0,93980.0,0.0045961]
["bitfinex-derivatives","BTCF0:USTF0",1735669455112,0.451579,93981.0,93980.0,0.0045961]
["bitfinex-derivatives","BTCF0:USTF0",1735669455320,0.67373934,93981.0,93980.0,0.0045961]
["bitfinex-derivatives","BTCF0:USTF0",1735669456220,0.67673934,93981.0,93980.0,0.0045961]
["bitfinex-derivatives","BTCF0:USTF0",1735669457505,0.67673934,93981.0,93980.0,0.0015961]
["bitfinex-derivatives","BTCF0:USTF0",1735669457701,0.67973934,93981.0,93980.0,0.0015961]
["bitfinex-derivatives","BTCF0:USTF0",1735669457904,0.67973934,93981.0,93961.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735669457905,0.053291,93962.0,93961.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735669458409,0.053296,93951.0,93950.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735669459017,0.3608,93952.0,93951.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735669459205,0.3608,93963.0,93948.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735669459206,0.053298,93949.0,93948.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735669459609,0.053299,93946.0,93945.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735669459917,0.0533,93946.0,93945.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735669460117,0.0533,93946.0,93942.0,0.00159668]
["bitfinex-derivatives","BTCF0:USTF0",1735669460118,0.0533,93943.0,93942.0,0.00159668]
["bitfinex-derivatives","BTCF0:USTF0",1735669460420,0.3608,93946.0,93926.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735669460599,0.05331,93927.0,93926.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735669461397,0.3608,93931.0,93930.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735669463200,0.3618,93946.0,93945.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735669463586,0.3618,93946.0,93931.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735669463587,0.053305,93936.0,93930.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735669463787,0.002,93931.0,93930.0,0.068308]
["bitfinex-derivatives","BTCF0:USTF0",1735669464421,0.001,93931.0,93930.0,0.062308]
["bitfinex-derivatives","BTCF0:USTF0",1735669465319,0.41498601,93933.0,93931.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735669465621,0.414106,93933.0,93931.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735669465813,0.3608,93933.0,93931.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735669466011,0.013762,93934.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669466214,0.3608,93946.0,93944.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735669466626,0.01367205,93947.0,93946.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735669466920,0.414098,93947.0,93946.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735669467117,0.0136416,93955.0,93946.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735669467329,0.3608,93965.0,93945.0,0.08717061]
["bitfinex-derivatives","BTCF0:USTF0",1735669467526,0.3608,93965.0,93964.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735669467912,0.01369419,93965.0,93964.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735669468120,0.0015969,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669469512,0.0055969,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669471523,0.0548829,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669471822,0.0558829,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669472022,0.0568829,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669472228,0.0558829,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669472528,0.0578829,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669472717,0.053289,93964.0,93963.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735669472925,0.01929166,93969.0,93958.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735669473121,0.414091,93959.0,93958.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735669473821,0.3608,93967.0,93958.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735669474028,0.3608,93959.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669474263,0.3608,93949.0,93948.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735669475711,0.001,93949.0,93948.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1735669476105,0.001,93949.0,93948.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735669476397,0.3608,93959.0,93952.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735669476398,0.053295,93953.0,93952.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735669478098,0.053295,93953.0,93952.0,0.057295]
["bitfinex-derivatives","BTCF0:USTF0",1735669478298,0.053293,93958.0,93957.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735669478893,0.01495795,93959.0,93958.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735669479095,0.01407794,93959.0,93958.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735669479293,0.053286,93968.0,93967.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735669479496,0.10376576,93967.0,93960.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735669479709,0.10376576,93967.0,93966.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735669480604,0.10376576,93967.0,93961.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735669480605,0.3623969,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669480998,0.01513269,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669481302,0.22236714,93973.0,93972.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735669481906,0.22236714,93980.0,93979.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735669482998,0.42869783,93987.0,93986.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735669483196,0.42777783,93987.0,93986.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735669483798,0.37450183,93987.0,93986.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735669484504,0.37450183,93987.0,93972.0,1.553884]
["bitfinex-derivatives","BTCF0:USTF0",1735669484505,0.67450183,93987.0,93972.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735669484710,0.3608,93973.0,93950.0,0.08717061]
["bitfinex-derivatives","BTCF0:USTF0",1735669485010,0.3608,93958.0,93951.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735669485207,0.053297,93952.0,93951.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735669485699,0.053297,93949.0,93948.0,0.08717061]
["bitfinex-derivatives","BTCF0:USTF0",1735669486101,0.053297,93949.0,93948.0,0.14046861]
["bitfinex-derivatives","BTCF0:USTF0",1735669487406,0.053297,93949.0,93948.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735669487609,0.053294,93954.0,93953.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735669487907,0.37450084,93958.0,93945.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735669487908,0.37554085,93958.0,93945.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735669488108,0.3608,93978.0,93948.0,0.09317061]
["bitfinex-derivatives","BTCF0:USTF0",1735669488406,0.414086,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669488614,0.42786845,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669488805,0.37458245,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669489312,0.47956091,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669489812,0.11876091,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669490114,0.17204691,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669490299,0.06806845,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669491009,0.07106845,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669491413,0.43386845,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669491614,0.053289,93964.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669491802,0.053289,93964.0,93963.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735669493610,0.37962246,93969.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669493809,0.10398637,93964.0,93963.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735669494007,0.10498637,93964.0,93963.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735669494709,0.001,93964.0,93963.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735669494909,0.10398637,93965.0,93964.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735669495705,0.04308637,93965.0,93964.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735669496022,0.04308637,93965.0,93964.0,1.553289]
["bitfinex-derivatives","BTCF0:USTF0",1735669496211,0.22236714,93974.0,93973.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735669496409,0.28590061,93977.0,93976.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735669497917,0.01,93977.0,93976.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735669498414,0.005,93977.0,93976.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735669499007,0.058281,93977.0,93976.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735669499712,0.056281,93977.0,93976.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735669499910,0.053283,93974.0,93961.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735669500108,0.053291,93963.0,93962.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735669500314,0.3608,93971.0,93967.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735669500505,0.3608,93971.0,93961.0,0.08717061]
["bitfinex-derivatives","BTCF0:USTF0",1735669500706,0.053288,93966.0,93965.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735669503213,0.053288,93966.0,93965.0,0.057287]
["bitfinex-derivatives","BTCF0:USTF0",1735669504018,0.0383,93970.0,93969.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669504224,0.091585,93970.0,93969.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669504411,0.0383,93970.0,93969.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669504618,0.053284,93973.0,93972.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735669504807,0.22323345,93986.0,93981.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735669505012,0.37442127,93982.0,93981.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735669505213,0.01362127,93982.0,93981.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735669505517,0.22323345,93986.0,93985.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735669505712,0.0015965,93988.0,93987.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735669507422,0.01522607,93988.0,93987.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735669507622,0.0015965,93988.0,93987.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735669507825,0.0085965,93988.0,93987.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735669508424,0.0125965,93988.0,93987.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735669509015,0.011,93988.0,93987.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735669510822,0.01471938,93990.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669511010,0.01367937,93990.0,93989.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735669511217,0.053273,93992.0,93991.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735669511730,0.053273,93992.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669511731,0.05327,93997.0,93996.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735669512211,0.01356102,94000.0,93999.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735669512415,0.053268,94000.0,93999.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735669514023,0.41737662,94000.0,93999.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735669515120,0.42337662,94000.0,93999.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1735669517532,0.42337662,94000.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669518739,0.67010862,94000.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669518919,0.67010862,94000.0,93967.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669518920,0.053287,93968.0,93967.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669520718,0.053287,93968.0,93967.0,0.057286]
["bitfinex-derivatives","BTCF0:USTF0",1735669521921,0.053287,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735669522627,0.055287,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735669523032,0.053289,93964.0,93963.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735669523433,0.002,93968.0,93967.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735669523624,0.004,93968.0,93967.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735669524017,0.01671127,93968.0,93967.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735669524221,0.053286,93968.0,93967.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735669524618,0.053286,93968.0,93967.0,1.553287]
["bitfinex-derivatives","BTCF0:USTF0",1735669524829,0.053286,93968.0,93967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735669526322,0.58494041,93972.0,93965.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735669526519,0.053286,93968.0,93967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669526938,0.055286,93968.0,93967.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735669527435,0.055286,93968.0,93967.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1735669527436,0.10285895,93968.0,93967.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1735669528135,0.10185895,93968.0,93967.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1735669528322,0.10285895,93968.0,93967.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1735669528519,0.002,93968.0,93967.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1735669528723,0.002,93968.0,93967.0,1.914087]
["bitfinex-derivatives","BTCF0:USTF0",1735669529427,0.001,93968.0,93967.0,1.914087]
["bitfinex-derivatives","BTCF0:USTF0",1735669529628,0.001,93968.0,93967.0,1.915087]
["bitfinex-derivatives","BTCF0:USTF0",1735669530131,0.25512394,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735669530739,0.26762071,93972.0,93971.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735669531134,0.25512394,93972.0,93971.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735669531334,0.19642394,93972.0,93971.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1735669531532,0.28590061,93979.0,93978.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735669531734,0.1725308,93979.0,93978.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1735669532434,0.22311681,93981.0,93978.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1735669532637,0.22311681,93981.0,93980.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735669533543,0.01294329,93990.0,93989.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735669533740,0.3623961,94010.0,93996.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735669533943,0.053268,94001.0,93999.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735669534535,0.04933868,94000.0,93999.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735669534739,0.04933868,94000.0,93999.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735669535241,0.01263868,94000.0,93999.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735669535439,0.053264,94007.0,93999.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735669535940,0.3623961,94010.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669536238,0.42828153,94010.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669536444,0.006,94000.0,93999.0,0.415068]
["bitfinex-derivatives","BTCF0:USTF0",1735669536639,0.015,94000.0,93999.0,0.416068]
["bitfinex-derivatives","BTCF0:USTF0",1735669537434,0.37501853,94010.0,93999.0,0.416068]
["bitfinex-derivatives","BTCF0:USTF0",1735669537435,0.39001853,94010.0,93999.0,0.416068]
["bitfinex-derivatives","BTCF0:USTF0",1735669537639,0.39001853,94010.0,94000.0,0.01328261]
["bitfinex-derivatives","BTCF0:USTF0",1735669537838,0.38101853,94010.0,94009.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735669538039,0.02021853,94010.0,94009.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735669538645,0.02921853,94010.0,94009.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735669539241,0.02321853,94010.0,94009.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735669540045,0.03221853,94010.0,94009.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735669540345,0.03221853,94010.0,94009.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1735669541049,0.0195961,94010.0,94009.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1735669542147,0.36192001,94040.0,94009.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1735669542148,0.01265415,94023.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669542443,0.0337,94030.0,94029.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735669543043,0.34044474,94048.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669543243,0.31766734,94048.0,94047.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735669543548,0.09879039,94048.0,94047.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735669544542,0.3608,94049.0,94038.0,1.50121461]
["bitfinex-derivatives","BTCF0:USTF0",1735669544747,0.3608,94049.0,94048.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735669545338,0.37369409,94049.0,94048.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735669547145,0.37669409,94049.0,94048.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735669547749,0.003,94049.0,94048.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1735669547950,0.31772843,94065.0,94060.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735669548146,0.31772843,94065.0,94064.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735669548839,0.3608,94074.0,94064.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735669549241,0.3608,94074.0,94064.0,0.08717061]
["bitfinex-derivatives","BTCF0:USTF0",1735669549549,0.053229,94069.0,94066.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735669549744,0.0338,94068.0,94064.0,0.08717061]
["bitfinex-derivatives","BTCF0:USTF0",1735669549955,0.3608,94065.0,94064.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735669550142,0.0338,94068.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669550350,0.3608,94065.0,94064.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735669550550,0.0338,94068.0,94064.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735669550750,0.0338,94068.0,94064.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735669551056,0.004,94065.0,94064.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735669552556,0.004,94068.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669553151,0.004,94068.0,94064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735669553451,0.004,94065.0,94064.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1735669553650,0.004,94065.0,94064.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1735669554163,0.3608,94084.0,94083.0,0.032283]
["bitfinex-derivatives","BTCF0:USTF0",1735669554456,0.37358788,94084.0,94083.0,0.032283]
["bitfinex-derivatives","BTCF0:USTF0",1735669555553,0.3608,94084.0,94083.0,0.032283]
["bitfinex-derivatives","BTCF0:USTF0",1735669556249,0.00104001,94094.0,94080.0,0.01290222]
["bitfinex-derivatives","BTCF0:USTF0",1735669556452,0.0347,94099.0,94080.0,0.01290222]
["bitfinex-derivatives","BTCF0:USTF0",1735669556453,0.0665,94098.0,94084.0,0.08717061]
["bitfinex-derivatives","BTCF0:USTF0",1735669556777,0.0665,94098.0,94080.0,0.08717061]
["bitfinex-derivatives","BTCF0:USTF0",1735669556778,0.053228,94072.0,94070.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735669557051,0.0665,94071.0,94070.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735669557255,0.480528,94071.0,94070.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735669557850,0.480528,94071.0,94070.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1735669558357,0.4273,94071.0,94070.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1735669559154,0.480528,94071.0,94070.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1735669559362,0.4273,94071.0,94070.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1735669559656,0.3608,94082.0,94081.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735669560452,0.414022,94082.0,94081.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735669560647,0.3608,94082.0,94070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735669560843,0.3608,94082.0,94073.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735669560844,0.3608,94074.0,94073.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735669563160,0.3608,94074.0,94060.0,0.00159474]
["bitfinex-derivatives","BTCF0:USTF0",1735669563456,0.053237,94056.0,94054.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735669563656,0.053237,94056.0,94055.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735669564363,0.053239,94052.0,94051.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735669564663,0.053236,94057.0,94056.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735669565854,0.0329,94060.0,94030.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735669565855,0.053236,94056.0,94030.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735669566059,0.3608,94038.0,94035.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735669566254,0.3608,94038.0,94037.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735669566462,0.3608,94047.0,94046.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735669566757,0.0339,94055.0,94046.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735669566959,0.0339,94055.0,94054.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735669567165,0.04677132,94055.0,94054.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735669568053,0.36584001,94057.0,94056.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735669568273,0.004,94057.0,94056.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1735669568448,0.006,94057.0,94056.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1735669568857,0.053219,94087.0,94061.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735669569064,0.0347,94081.0,94080.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735669570963,0.0347,94081.0,94069.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735669570964,0.087922,94081.0,94060.0,0.08717061]
["bitfinex-derivatives","BTCF0:USTF0",1735669571259,0.087922,94081.0,94061.0,0.00959469]
["bitfinex-derivatives","BTCF0:USTF0",1735669571260,0.053233,94062.0,94061.0,0.00959469]
["bitfinex-derivatives","BTCF0:USTF0",1735669571965,0.053233,94062.0,94061.0,0.06282869]
["bitfinex-derivatives","BTCF0:USTF0",1735669572150,0.053233,94062.0,94061.0,0.06582869]
["bitfinex-derivatives","BTCF0:USTF0",1735669572357,0.053233,94062.0,94061.0,0.05782869]
["bitfinex-derivatives","BTCF0:USTF0",1735669572660,0.3608,94066.0,94065.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735669572855,0.414031,94066.0,94065.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735669573664,0.3608,94066.0,94065.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735669573967,0.3608,94066.0,94065.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1735669575660,0.3608,94066.0,94065.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735669579468,0.414031,94066.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669580463,0.414031,94066.0,94061.0,0.00159469]
["bitfinex-derivatives","BTCF0:USTF0",1735669580464,0.053233,94062.0,94061.0,0.00159469]
["bitfinex-derivatives","BTCF0:USTF0",1735669580765,0.053233,94062.0,94061.0,0.05482869]
["bitfinex-derivatives","BTCF0:USTF0",1735669581972,0.416031,94066.0,94065.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735669582473,0.3608,94075.0,94074.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735669582865,0.3608,94075.0,94074.0,1.553226]
["bitfinex-derivatives","BTCF0:USTF0",1735669583269,0.414021,94084.0,94083.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735669584073,0.3608,94084.0,94083.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735669584871,0.415021,94084.0,94083.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735669585266,0.3618,94084.0,94083.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735669585467,0.3608,94084.0,94083.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735669585667,0.3618,94084.0,94083.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735669587967,0.3608,94084.0,94070.0,0.18963431]
["bitfinex-derivatives","BTCF0:USTF0",1735669588163,0.3608,94071.0,94070.0,0.18963431]
["bitfinex-derivatives","BTCF0:USTF0",1735669588367,0.414028,94071.0,94070.0,0.18963431]
["bitfinex-derivatives","BTCF0:USTF0",1735669588568,0.053228,94070.0,94069.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735669590773,0.053228,94070.0,94069.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1735669590976,0.06557411,94070.0,94069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735669591275,0.053233,94062.0,94054.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735669591577,0.414033,94062.0,94054.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735669591777,0.414033,94062.0,94056.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735669592271,0.414033,94062.0,94047.0,0.37321115]
["bitfinex-derivatives","BTCF0:USTF0",1735669592680,0.414033,94062.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669592985,0.3608,94054.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669593967,0.3608,94054.0,94053.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735669595268,0.3608,94054.0,94053.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1735669595667,0.001,94062.0,94053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735669595971,0.001,94062.0,94061.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735669596369,0.3608,94063.0,94057.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735669596677,0.414028,94071.0,94062.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735669597869,0.414028,94071.0,94070.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735669598681,0.42648025,94071.0,94070.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735669600178,0.42648025,94071.0,94070.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1735669600379,0.37325225,94071.0,94070.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1735669602684,0.3608,94071.0,94070.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1735669603282,0.414022,94082.0,94081.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735669604072,0.42651981,94082.0,94081.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735669604276,0.053228,94076.0,94075.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735669604575,0.3608,94081.0,94075.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735669604773,0.38353065,94081.0,94080.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735669604967,0.48236388,94081.0,94080.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735669605174,0.53558588,94081.0,94080.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735669605577,0.053225,94076.0,94075.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735669605881,0.48236388,94081.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669605882,0.02273065,94080.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669606089,0.3608,94071.0,94070.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735669607273,0.414028,94071.0,94070.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735669607677,0.414028,94071.0,94070.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1735669609381,0.414028,94071.0,94070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735669609582,0.053236,94056.0,94044.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735669609783,0.053243,94049.0,94048.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669610485,0.053243,94045.0,94044.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1735669610685,0.053243,94045.0,94044.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735669611980,0.3608,94046.0,94032.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735669612179,0.053243,94044.0,94038.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735669612375,0.053252,94028.0,94027.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735669612582,0.3608,94028.0,94027.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735669613585,0.3618,94028.0,94027.0,0.059253]
["bitfinex-derivatives","BTCF0:USTF0",1735669613992,0.3628,94028.0,94027.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1735669614376,0.416052,94028.0,94027.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1735669615374,0.416052,94028.0,94027.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735669615682,0.3628,94028.0,94007.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735669615886,0.3608,94018.0,94008.0,1.50159543]
["bitfinex-derivatives","BTCF0:USTF0",1735669616085,0.3608,94018.0,94009.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735669616086,0.053262,94010.0,94009.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735669616879,0.3608,94018.0,94008.0,0.00159543]
["bitfinex-derivatives","BTCF0:USTF0",1735669617081,0.053263,94009.0,94008.0,0.00159543]
["bitfinex-derivatives","BTCF0:USTF0",1735669617285,0.053264,94008.0,94007.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735669619079,0.046267,94002.0,94001.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735669619277,0.407067,94002.0,93983.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735669619483,0.407067,94002.0,93982.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1735669619484,0.053274,93989.0,93982.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735669619685,0.047274,93989.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669620594,0.047274,93989.0,93988.0,0.00559554]
["bitfinex-derivatives","BTCF0:USTF0",1735669620794,0.047274,93989.0,93988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735669621094,0.048274,93989.0,93988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735669621490,0.053286,93969.0,93968.0,0.00159623]
["bitfinex-derivatives","BTCF0:USTF0",1735669621796,0.414086,93969.0,93968.0,0.00159623]
["bitfinex-derivatives","BTCF0:USTF0",1735669622581,0.415086,93969.0,93968.0,0.00159623]
["bitfinex-derivatives","BTCF0:USTF0",1735669623594,0.416086,93969.0,93968.0,0.00259623]
["bitfinex-derivatives","BTCF0:USTF0",1735669625091,0.415086,93969.0,93968.0,0.00259623]
["bitfinex-derivatives","BTCF0:USTF0",1735669625291,0.416086,93969.0,93968.0,0.00259623]
["bitfinex-derivatives","BTCF0:USTF0",1735669626096,0.415086,93969.0,93968.0,0.00259623]
["bitfinex-derivatives","BTCF0:USTF0",1735669626403,0.053293,93956.0,93953.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735669627200,0.42723104,93969.0,93953.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735669627201,0.053294,93955.0,93953.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735669627703,0.053294,93955.0,93954.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735669628495,0.3608,93959.0,93954.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735669628695,0.053294,93955.0,93954.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735669629099,0.054294,93955.0,93954.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735669629304,0.001,93955.0,93944.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735669629601,0.0533,93944.0,93943.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735669629791,0.053304,93937.0,93934.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1735669629991,0.053305,93935.0,93934.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1735669630907,0.053305,93935.0,93934.0,0.05490261]
["bitfinex-derivatives","BTCF0:USTF0",1735669631292,0.053305,93935.0,93934.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1735669632507,0.054305,93935.0,93934.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1735669632712,0.06760797,93935.0,93934.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1735669634507,0.06760797,93935.0,93920.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735669634711,0.053312,93923.0,93920.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735669635103,0.448841,93930.0,93920.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735669635303,0.053319,93911.0,93907.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735669635500,0.053321,93906.0,93905.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735669635700,0.05845502,93920.0,93911.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735669636211,0.3608,93921.0,93911.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735669636508,0.053318,93912.0,93911.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735669637712,0.054318,93912.0,93911.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735669638303,0.054318,93912.0,93911.0,1.553319]
["bitfinex-derivatives","BTCF0:USTF0",1735669638905,0.055318,93912.0,93911.0,1.554319]
["bitfinex-derivatives","BTCF0:USTF0",1735669639325,0.055318,93912.0,93911.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735669639909,0.055318,93912.0,93911.0,1.554319]
["bitfinex-derivatives","BTCF0:USTF0",1735669640118,0.055318,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669641207,0.054318,93912.0,93904.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735669641408,0.053322,93905.0,93904.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735669642615,0.053322,93908.0,93907.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735669643615,0.01272005,93912.0,93911.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735669644009,0.01172005,93912.0,93911.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735669644217,0.41515801,93913.0,93912.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735669644411,0.414118,93913.0,93912.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735669645119,0.4261817,93913.0,93912.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735669646017,0.4271817,93913.0,93912.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735669646911,0.053323,93905.0,93904.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735669647217,0.24941818,93905.0,93903.0,0.18965186]
["bitfinex-derivatives","BTCF0:USTF0",1735669647415,0.053323,93904.0,93903.0,0.18965186]
["bitfinex-derivatives","BTCF0:USTF0",1735669648940,0.053324,93902.0,93901.0,0.0549212]
["bitfinex-derivatives","BTCF0:USTF0",1735669650444,0.053324,93902.0,93901.0,0.0015972]
["bitfinex-derivatives","BTCF0:USTF0",1735669650648,0.054324,93902.0,93901.0,0.0015972]
["bitfinex-derivatives","BTCF0:USTF0",1735669651038,0.055324,93902.0,93901.0,0.0015972]
["bitfinex-derivatives","BTCF0:USTF0",1735669651940,0.054324,93902.0,93901.0,0.0015972]
["bitfinex-derivatives","BTCF0:USTF0",1735669652648,0.053324,93902.0,93901.0,0.0015972]
["bitfinex-derivatives","BTCF0:USTF0",1735669652845,0.053324,93902.0,93893.0,0.24126264]
["bitfinex-derivatives","BTCF0:USTF0",1735669652846,0.053328,93894.0,93893.0,0.24126264]
["bitfinex-derivatives","BTCF0:USTF0",1735669653142,0.414128,93894.0,93893.0,0.24126264]
["bitfinex-derivatives","BTCF0:USTF0",1735669653749,0.414128,93894.0,93885.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735669654036,0.414133,93886.0,93885.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735669654240,0.053339,93876.0,93875.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735669655321,0.05334,93874.0,93873.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735669655511,0.05334,93874.0,93873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735669655916,0.05334,93874.0,93873.0,1.55334]
["bitfinex-derivatives","BTCF0:USTF0",1735669656719,0.01293293,93876.0,93875.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735669657127,0.06627093,93876.0,93875.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735669657420,0.06627093,93876.0,93873.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735669657421,0.05334,93874.0,93873.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735669657624,0.05434,93874.0,93873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735669657824,0.05434,93874.0,93873.0,1.55334]
["bitfinex-derivatives","BTCF0:USTF0",1735669659414,0.05534,93874.0,93873.0,1.55334]
["bitfinex-derivatives","BTCF0:USTF0",1735669659818,0.05534,93874.0,93873.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735669660025,0.05434,93874.0,93873.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735669660813,0.05534,93874.0,93873.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735669662319,0.053341,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669663127,0.053341,93872.0,93870.0,0.00159789]
["bitfinex-derivatives","BTCF0:USTF0",1735669663128,0.053341,93871.0,93870.0,0.00159789]
["bitfinex-derivatives","BTCF0:USTF0",1735669664817,0.054341,93871.0,93870.0,0.00159789]
["bitfinex-derivatives","BTCF0:USTF0",1735669665125,0.054341,93871.0,93862.0,0.37986372]
["bitfinex-derivatives","BTCF0:USTF0",1735669665126,0.053346,93863.0,93862.0,0.37930372]
["bitfinex-derivatives","BTCF0:USTF0",1735669665321,0.414146,93863.0,93862.0,0.37930372]
["bitfinex-derivatives","BTCF0:USTF0",1735669665625,0.414146,93863.0,93852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735669665626,0.053346,93862.0,93852.0,1.553912]
["bitfinex-derivatives","BTCF0:USTF0",1735669665822,0.414146,93863.0,93852.0,1.553352]
["bitfinex-derivatives","BTCF0:USTF0",1735669665823,0.053352,93853.0,93852.0,1.553352]
["bitfinex-derivatives","BTCF0:USTF0",1735669666523,0.053353,93850.0,93849.0,0.37930372]
["bitfinex-derivatives","BTCF0:USTF0",1735669667131,0.053357,93844.0,93843.0,0.3809019]
["bitfinex-derivatives","BTCF0:USTF0",1735669667540,0.39091818,93853.0,93843.0,0.3809019]
["bitfinex-derivatives","BTCF0:USTF0",1735669667748,0.40278043,93853.0,93844.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735669667949,0.001,93850.0,93849.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735669668153,0.00104001,93853.0,93849.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735669668363,0.053339,93875.0,93874.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735669668856,0.37380313,93881.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669669049,0.053338,93878.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669669248,0.053338,93878.0,93874.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735669669553,0.053338,93878.0,93877.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735669669756,0.00076,93881.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669670054,0.053324,93902.0,93896.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735669670248,0.053325,93901.0,93896.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735669670456,0.25552814,93904.0,93900.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735669670867,0.25552814,93904.0,93903.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735669671075,0.01345532,93908.0,93907.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735669672550,0.0025979,93908.0,93907.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735669672753,0.001,93908.0,93907.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735669672952,0.3608,93925.0,93922.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735669673257,0.053312,93923.0,93922.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735669674555,0.055312,93923.0,93922.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735669675457,0.058312,93923.0,93922.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735669675661,0.005,93923.0,93922.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735669676155,0.007,93923.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669676351,0.007,93923.0,93913.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735669676753,0.008,93923.0,93913.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735669676953,0.053316,93915.0,93913.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735669678333,0.055316,93915.0,93913.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735669678539,0.053317,93914.0,93913.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735669680231,0.055317,93914.0,93913.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735669681134,0.056317,93914.0,93913.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735669681731,0.003,93914.0,93901.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735669681934,0.053322,93905.0,93902.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735669682129,0.034,93913.0,93900.0,0.08732799]
["bitfinex-derivatives","BTCF0:USTF0",1735669682331,0.053323,93904.0,93903.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735669682538,0.0146961,93914.0,93894.0,0.44812799]
["bitfinex-derivatives","BTCF0:USTF0",1735669682741,0.0146961,93914.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669682943,0.003,93914.0,93913.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735669683449,0.001,93914.0,93913.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735669684134,0.19114185,93928.0,93927.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735669685141,0.01219768,93931.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669685342,0.053308,93930.0,93929.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735669686130,0.19114185,93936.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669686342,0.3608,93938.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669686643,0.053303,93939.0,93938.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735669686839,0.2033551,93941.0,93940.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735669687839,0.01221325,93941.0,93940.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735669688041,0.3608,93948.0,93940.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735669688245,0.0691,93965.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669688538,0.053292,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669689241,0.053292,93957.0,93956.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735669690836,0.003,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669691143,0.01,93957.0,93956.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735669691454,0.003,93957.0,93956.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735669691643,0.007,93957.0,93956.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735669692135,0.056292,93957.0,93956.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735669692342,0.003,93957.0,93956.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735669693447,0.001,93957.0,93956.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735669695943,0.054292,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669698847,0.001,93957.0,93956.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735669700047,0.053277,93986.0,93956.0,0.67554405]
["bitfinex-derivatives","BTCF0:USTF0",1735669700351,0.053277,93986.0,93984.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1735669700547,0.27627582,93985.0,93984.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1735669700854,0.01518513,93985.0,93984.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1735669701050,0.22299882,93993.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669701251,0.05487076,93989.0,93988.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735669702245,0.053277,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669703347,0.053282,93976.0,93975.0,0.08732799]
["bitfinex-derivatives","BTCF0:USTF0",1735669703546,0.053282,93975.0,93974.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735669705054,0.059282,93975.0,93974.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735669705244,0.063282,93975.0,93974.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735669706756,0.01,93975.0,93974.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735669707451,0.063282,93975.0,93974.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735669708550,0.07803977,93975.0,93974.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735669709148,0.02475777,93975.0,93974.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735669710054,0.01,93975.0,93974.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735669710256,0.22299882,93996.0,93988.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735669710449,0.22299882,93996.0,93995.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735669710648,0.22299882,93996.0,93995.0,1.553271]
["bitfinex-derivatives","BTCF0:USTF0",1735669711053,0.25417576,94003.0,93995.0,1.553271]
["bitfinex-derivatives","BTCF0:USTF0",1735669711259,0.16070466,94003.0,94002.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1735669711758,0.01494467,94018.0,94014.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735669711959,0.053259,94016.0,94014.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1735669712156,0.0548561,94015.0,94014.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1735669713256,0.0548561,94015.0,94005.0,0.08732799]
["bitfinex-derivatives","BTCF0:USTF0",1735669713458,0.053265,94007.0,94005.0,0.08732799]
["bitfinex-derivatives","BTCF0:USTF0",1735669713658,0.053266,94003.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669714858,0.053266,94003.0,94002.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1735669715557,0.002,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669715763,0.001,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669715955,0.0689673,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669716155,0.054264,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669716360,0.053264,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669717565,0.055264,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669718764,0.054264,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669718964,0.055264,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669720761,0.054264,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669720960,0.055264,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669721871,0.002,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669723363,0.001,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669724670,0.002,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669725660,0.055264,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669733571,0.002,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735669736376,0.001596,94022.0,94003.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735669736676,0.053247,94038.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669736892,0.01489414,94038.0,94037.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735669737071,0.03370064,94042.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669737272,0.4038446,94040.0,94039.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735669737473,0.053247,94040.0,94039.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735669738272,0.062247,94040.0,94039.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735669738875,0.07700662,94040.0,94039.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735669739579,0.08500662,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669739974,0.08500662,94040.0,94039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669740172,0.38500662,94040.0,94034.0,0.33037479]
["bitfinex-derivatives","BTCF0:USTF0",1735669740376,0.38500662,94040.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669740377,0.053261,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669740777,0.053263,94009.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669741679,0.053266,94004.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669742682,0.01515421,94009.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669742886,0.053272,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669743785,0.053272,93993.0,93992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735669743990,0.054272,93993.0,93992.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735669744486,0.053272,93993.0,93992.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735669744790,0.054272,93993.0,93992.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735669745680,0.14407259,93993.0,93992.0,0.421073]
["bitfinex-derivatives","BTCF0:USTF0",1735669746285,0.14407259,93993.0,93992.0,1.920073]
["bitfinex-derivatives","BTCF0:USTF0",1735669746682,0.054272,93993.0,93992.0,1.919073]
["bitfinex-derivatives","BTCF0:USTF0",1735669747709,0.001,93993.0,93992.0,1.919073]
["bitfinex-derivatives","BTCF0:USTF0",1735669757682,0.001,93993.0,93992.0,0.419073]
["bitfinex-derivatives","BTCF0:USTF0",1735669757883,0.054272,93993.0,93992.0,0.419073]
["bitfinex-derivatives","BTCF0:USTF0",1735669758294,0.054272,93993.0,93992.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735669758894,0.054272,93993.0,93992.0,0.419073]
["bitfinex-derivatives","BTCF0:USTF0",1735669759296,0.054272,93993.0,93992.0,0.420073]
["bitfinex-derivatives","BTCF0:USTF0",1735669761000,0.054272,93993.0,93992.0,0.422073]
["bitfinex-derivatives","BTCF0:USTF0",1735669762090,0.001,93993.0,93992.0,0.422073]
["bitfinex-derivatives","BTCF0:USTF0",1735669762499,0.001,93993.0,93992.0,0.419073]
["bitfinex-derivatives","BTCF0:USTF0",1735669762696,0.001,93993.0,93992.0,0.420073]
["bitfinex-derivatives","BTCF0:USTF0",1735669763087,0.284184,94017.0,93992.0,1.920073]
["bitfinex-derivatives","BTCF0:USTF0",1735669763305,0.337442,94017.0,94016.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735669763493,0.0364,94026.0,94016.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735669763494,0.053256,94022.0,94021.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735669764089,0.0152332,94023.0,94022.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735669764298,0.00159618,94023.0,94022.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1735669764695,0.00159618,94023.0,94022.0,1.914056]
["bitfinex-derivatives","BTCF0:USTF0",1735669766196,0.00659618,94023.0,94022.0,1.915056]
["bitfinex-derivatives","BTCF0:USTF0",1735669766599,0.01459618,94023.0,94022.0,1.916056]
["bitfinex-derivatives","BTCF0:USTF0",1735669767013,0.01359618,94023.0,94022.0,1.915056]
["bitfinex-derivatives","BTCF0:USTF0",1735669768221,0.01359618,94023.0,94022.0,0.415056]
["bitfinex-derivatives","BTCF0:USTF0",1735669769217,0.06685118,94023.0,94022.0,0.415056]
["bitfinex-derivatives","BTCF0:USTF0",1735669770411,0.01359618,94023.0,94022.0,0.415056]
["bitfinex-derivatives","BTCF0:USTF0",1735669778725,0.14791423,94032.0,94031.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735669779017,0.14791423,94032.0,94031.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735669780221,0.009,94032.0,94031.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1735669780417,0.015,94032.0,94031.0,0.416051]
["bitfinex-derivatives","BTCF0:USTF0",1735669781217,0.015,94032.0,94031.0,1.916051]
["bitfinex-derivatives","BTCF0:USTF0",1735669785032,0.0379,94056.0,94031.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735669785221,0.0379,94056.0,94050.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1735669785634,0.0363,94058.0,94050.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1735669786021,0.089535,94058.0,94050.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1735669786331,0.00659538,94051.0,94050.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1735669786521,0.01459538,94051.0,94050.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1735669788239,0.01759538,94051.0,94050.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1735669790236,0.07083438,94051.0,94050.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1735669791437,0.06283438,94051.0,94050.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1735669791640,0.06283438,94051.0,94050.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1735669792135,0.00859538,94051.0,94050.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1735669795233,0.06183438,94051.0,94050.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1735669795432,0.09593438,94051.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669799748,0.04269538,94051.0,94050.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1735669801039,0.09593438,94051.0,94050.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1735669801247,0.09593438,94051.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669801539,0.09593438,94051.0,94030.0,0.08702708]
["bitfinex-derivatives","BTCF0:USTF0",1735669801540,0.05325,94032.0,94031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735669801745,0.053254,94025.0,94023.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735669802042,0.053255,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669803148,0.0354,94031.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669803344,0.10207815,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669804239,0.10207815,94031.0,92680.0,0.17774579]
["bitfinex-derivatives","BTCF0:USTF0",1735669804240,0.001,94023.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669804438,0.414056,94022.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669804638,0.05326,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669804838,0.05326,94014.0,94013.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1735669805733,0.053258,94019.0,94018.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735669806041,0.053241,94048.0,94030.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735669806042,0.01342715,94031.0,94030.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735669806339,0.053249,94034.0,94033.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735669806545,0.053249,94034.0,94033.0,1.553249]
["bitfinex-derivatives","BTCF0:USTF0",1735669807147,0.01373913,94038.0,94037.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735669807341,0.107,94055.0,94047.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735669807541,0.31847669,94056.0,94050.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669807739,0.31783669,94056.0,94050.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669807941,0.01478876,94051.0,94050.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669808157,0.00159538,94051.0,94050.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669808944,0.06283438,94051.0,94050.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1735669809448,0.06283438,94051.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669813150,0.053247,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669813446,0.053247,94038.0,94037.0,0.34124909]
["bitfinex-derivatives","BTCF0:USTF0",1735669813644,0.37039538,94051.0,94037.0,0.34124909]
["bitfinex-derivatives","BTCF0:USTF0",1735669813947,0.053245,94042.0,94041.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735669814147,0.053247,94038.0,94037.0,0.34124909]
["bitfinex-derivatives","BTCF0:USTF0",1735669814553,0.054247,94038.0,94037.0,0.34224909]
["bitfinex-derivatives","BTCF0:USTF0",1735669814947,0.053247,94038.0,94037.0,0.39449609]
["bitfinex-derivatives","BTCF0:USTF0",1735669815146,0.001,94042.0,94041.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735669815657,0.05324,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669816043,0.00159538,94051.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669816246,0.00159538,94051.0,94050.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669816550,0.00159538,94051.0,94050.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1735669817847,0.00459538,94051.0,94050.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1735669818261,0.01159538,94051.0,94050.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1735669819651,0.3608,94069.0,94050.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1735669819652,0.00056001,94075.0,94050.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1735669819855,0.05323,94068.0,94067.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735669820452,0.02290961,94086.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669820754,0.053225,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669821161,0.31783669,94083.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669821347,0.053222,94081.0,94080.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735669821851,0.31783669,94083.0,94080.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735669821852,0.27105869,94083.0,94080.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735669822041,0.053225,94076.0,94075.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1735669822242,0.053225,94076.0,94075.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1735669822447,0.002,94083.0,94075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735669822749,0.006,94081.0,94080.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735669823142,0.00159501,94087.0,94086.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735669823340,0.00159501,94087.0,94086.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1735669823952,0.053213,94099.0,94098.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735669824156,0.1,94100.0,94099.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735669824742,0.153212,94100.0,94099.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735669825058,0.053212,94100.0,94099.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735669825258,0.00159454,94121.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669825651,0.14022708,94120.0,94103.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735669825954,0.3608,94114.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669826153,0.05321,94104.0,94102.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735669826357,0.3608,94114.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669826358,0.053212,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669826657,0.053212,94100.0,94099.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735669827257,0.053208,94107.0,94104.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735669827449,0.3608,94114.0,94104.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735669828061,0.053207,94109.0,94100.0,0.08702708]
["bitfinex-derivatives","BTCF0:USTF0",1735669828354,0.053208,94107.0,94100.0,0.08702708]
["bitfinex-derivatives","BTCF0:USTF0",1735669828560,0.053208,94107.0,94104.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735669828751,0.053208,94107.0,94100.0,0.08702708]
["bitfinex-derivatives","BTCF0:USTF0",1735669829151,0.053208,94107.0,94106.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735669829460,0.053205,94113.0,94104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669829762,0.053207,94110.0,94109.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735669830758,0.01376902,94121.0,94104.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735669830759,0.053209,94105.0,94104.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735669830957,0.053209,94105.0,94104.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735669831555,0.00159454,94121.0,94100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669831556,0.053206,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669831756,0.053206,94110.0,94109.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735669832158,0.053206,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669832359,0.053209,94105.0,94104.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735669832659,0.053209,94105.0,94104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669832955,0.053219,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669833350,0.053226,94074.0,94060.0,0.44782708]
["bitfinex-derivatives","BTCF0:USTF0",1735669833557,0.053226,94074.0,94073.0,0.05482148]
["bitfinex-derivatives","BTCF0:USTF0",1735669833958,0.3608,94093.0,94073.0,0.00159448]
["bitfinex-derivatives","BTCF0:USTF0",1735669834160,0.05322,94085.0,94084.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735669834462,0.053224,94080.0,94079.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735669835065,0.053224,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669835261,0.053226,94074.0,94073.0,0.00159448]
["bitfinex-derivatives","BTCF0:USTF0",1735669836660,0.05323,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669837658,0.05323,94068.0,94060.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735669837659,0.053234,94061.0,94060.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735669843266,0.08702708,94070.0,94058.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735669843569,0.053235,94058.0,94057.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1735669844869,0.053235,94058.0,94057.0,0.416035]
["bitfinex-derivatives","BTCF0:USTF0",1735669845195,0.0122098,94074.0,94057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735669845399,0.14025008,94080.0,94057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735669845400,0.053231,94065.0,94064.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735669847293,0.053235,94060.0,94059.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735669848314,0.053235,94058.0,94057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735669848980,0.053235,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669849662,0.053239,94051.0,94050.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735669850874,0.053239,94051.0,94048.0,0.00159487]
["bitfinex-derivatives","BTCF0:USTF0",1735669850875,0.05324,94049.0,94048.0,0.00159487]
["bitfinex-derivatives","BTCF0:USTF0",1735669851576,0.05324,94049.0,94048.0,0.05483587]
["bitfinex-derivatives","BTCF0:USTF0",1735669852268,0.053236,94059.0,94058.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735669852474,0.0348,94076.0,94048.0,0.05483587]
["bitfinex-derivatives","BTCF0:USTF0",1735669852475,0.053225,94077.0,94076.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735669852678,0.06546097,94077.0,94076.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735669856373,0.3608,94088.0,94068.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1735669856578,0.3608,94088.0,94087.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735669856775,0.0015949,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735669857085,0.0015949,94096.0,94095.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735669857282,0.05321,94103.0,94101.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735669857572,0.05321,94103.0,94102.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735669858384,0.3608,94119.0,94096.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735669858673,0.3608,94119.0,94116.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735669858674,0.053202,94117.0,94116.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735669858975,0.00159443,94123.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669859473,0.00159443,94123.0,94122.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735669861082,0.01410881,94123.0,94122.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735669861372,0.00159443,94123.0,94122.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735669862078,0.05479343,94123.0,94122.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1735669862380,0.05479343,94123.0,94122.0,0.415999]
["bitfinex-derivatives","BTCF0:USTF0",1735669862771,0.00159443,94123.0,94122.0,0.415999]
["bitfinex-derivatives","BTCF0:USTF0",1735669863172,0.01264218,94131.0,94122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735669863373,0.3608,94158.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669863374,0.02259778,94157.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669863679,0.3608,94158.0,94132.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735669864079,0.053192,94134.0,94132.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735669864673,0.37327964,94148.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669864878,0.053194,94132.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669865375,8.125e-05,94133.0,94131.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735669866980,8.125e-05,94133.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669867275,8.125e-05,94133.0,94132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669867475,8.125e-05,94133.0,94132.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1735669867981,0.01270339,94133.0,94132.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735669868281,8.125e-05,94133.0,94132.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735669868683,8.125e-05,94133.0,94132.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735669870774,8.125e-05,94133.0,94132.0,1.554193]
["bitfinex-derivatives","BTCF0:USTF0",1735669872090,8.125e-05,94133.0,94132.0,1.56638973]
["bitfinex-derivatives","BTCF0:USTF0",1735669872283,8.125e-05,94133.0,94132.0,1.86638973]
["bitfinex-derivatives","BTCF0:USTF0",1735669872478,2.5e-07,94133.0,94132.0,1.86638973]
["bitfinex-derivatives","BTCF0:USTF0",1735669873171,2.5e-07,94133.0,94132.0,1.86538973]
["bitfinex-derivatives","BTCF0:USTF0",1735669873376,2.5e-07,94133.0,94132.0,1.86638973]
["bitfinex-derivatives","BTCF0:USTF0",1735669874785,0.3608,94171.0,94132.0,1.81319673]
["bitfinex-derivatives","BTCF0:USTF0",1735669874786,0.01242829,94167.0,94132.0,1.81319673]
["bitfinex-derivatives","BTCF0:USTF0",1735669875084,0.053173,94169.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735669875283,0.053173,94169.0,94159.0,0.08702708]
["bitfinex-derivatives","BTCF0:USTF0",1735669875582,0.053176,94164.0,94163.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735669876978,0.053178,94161.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669877179,0.053184,94149.0,94138.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735669877388,0.053187,94143.0,94142.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735669877592,0.0365,94148.0,94146.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735669877772,0.0365,94148.0,94141.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735669877988,0.053188,94143.0,94142.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735669878176,0.3608,94156.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669878481,0.053185,94148.0,94147.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735669879385,0.053185,94148.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735669881089,0.053185,94148.0,94130.0,0.08702708]
["bitfinex-derivatives","BTCF0:USTF0",1735669881090,0.37326921,94156.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669881383,0.05319,94138.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669881578,0.05319,94138.0,94128.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735669882084,0.05319,94138.0,94120.0,0.44782708]
["bitfinex-derivatives","BTCF0:USTF0",1735669882387,0.05319,94138.0,94137.0,0.0547842]
["bitfinex-derivatives","BTCF0:USTF0",1735669882885,0.05319,94138.0,94137.0,0.0567842]
["bitfinex-derivatives","BTCF0:USTF0",1735669883189,0.05319,94138.0,94137.0,0.0577842]
["bitfinex-derivatives","BTCF0:USTF0",1735669883388,0.05319,94138.0,94137.0,0.0557842]
["bitfinex-derivatives","BTCF0:USTF0",1735669883581,0.3608,94148.0,94137.0,0.0025932]
["bitfinex-derivatives","BTCF0:USTF0",1735669883785,0.3608,94148.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735669884287,0.01210962,94148.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735669884486,0.053184,94150.0,94138.0,0.08702708]
["bitfinex-derivatives","BTCF0:USTF0",1735669884686,0.053184,94150.0,94149.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735669884987,0.06890584,94150.0,94149.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735669885482,0.053174,94168.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735669885690,0.0363,94172.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669885888,0.39664,94182.0,94160.0,0.44782708]
["bitfinex-derivatives","BTCF0:USTF0",1735669886083,0.39664,94182.0,94172.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735669886288,0.36144,94182.0,94181.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735669886588,0.01537908,94189.0,94181.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735669886881,0.3608,94196.0,94181.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735669887676,0.3608,94196.0,94181.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735669887881,0.3608,94196.0,94195.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735669889293,0.37601323,94196.0,94195.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735669889590,0.3608,94196.0,94195.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735669890486,0.1,94200.0,94199.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735669891290,0.153155,94200.0,94195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669891886,0.053156,94198.0,94195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669892077,0.1,94200.0,94195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669892280,0.1,94200.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735669892281,0.053169,94176.0,94172.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735669892494,0.053158,94195.0,94172.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735669892495,0.053169,94175.0,94172.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735669892791,0.3608,94179.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669892999,0.3608,94168.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669893180,0.3608,94168.0,94156.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735669893497,0.3608,94168.0,94150.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1735669894396,0.3608,94168.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669894583,0.3608,94151.0,94150.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735669896693,0.3608,94151.0,94150.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735669896890,0.3608,94151.0,94150.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1735669898399,0.053183,94152.0,94150.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1735669898893,0.3608,94159.0,94150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735669899200,0.053179,94158.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735669900996,0.053179,94158.0,94156.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735669901293,0.053179,94158.0,94140.0,0.37508206]
["bitfinex-derivatives","BTCF0:USTF0",1735669901294,0.053182,94152.0,94150.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735669901486,0.3608,94159.0,94145.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735669901487,0.053186,94146.0,94145.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735669903998,0.3608,94151.0,94150.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735669904317,0.053178,94159.0,94158.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735669904690,0.3608,94170.0,94149.0,0.13012278]
["bitfinex-derivatives","BTCF0:USTF0",1735669904890,0.3608,94170.0,94169.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735669905599,0.3608,94170.0,94169.0,1.553173]
["bitfinex-derivatives","BTCF0:USTF0",1735669907388,0.3618,94170.0,94169.0,1.553173]
["bitfinex-derivatives","BTCF0:USTF0",1735669907591,0.3618,94170.0,94169.0,1.5674731]
["bitfinex-derivatives","BTCF0:USTF0",1735669908498,0.3618,94170.0,94169.0,1.553173]
["bitfinex-derivatives","BTCF0:USTF0",1735669909099,0.3618,94170.0,94169.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735669909404,0.414972,94170.0,94169.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735669911202,0.3618,94170.0,94169.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735669912402,0.001,94170.0,94169.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1735669914694,0.08678085,94210.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669914905,0.3608,94202.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669915099,0.053155,94201.0,94199.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735669916499,0.153155,94200.0,94199.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735669916694,0.154155,94200.0,94199.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1735669917309,0.154155,94200.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669917501,0.154155,94200.0,94199.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1735669919308,0.101,94200.0,94199.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1735669920806,0.001,94200.0,94199.0,0.415956]
["bitfinex-derivatives","BTCF0:USTF0",1735669921506,0.001,94200.0,94199.0,1.915956]
["bitfinex-derivatives","BTCF0:USTF0",1735669921704,0.001,94200.0,94199.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1735669921896,0.001,94200.0,94199.0,0.415956]
["bitfinex-derivatives","BTCF0:USTF0",1735669922302,0.001,94200.0,94199.0,0.414956]
["bitfinex-derivatives","BTCF0:USTF0",1735669922508,0.054155,94200.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669922814,0.0683236,94200.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669923003,0.0673236,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669924506,0.053155,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669925712,0.01484687,94204.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669925904,0.053155,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669926305,0.04828053,94206.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669927009,0.04828053,94206.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669927010,0.04828053,94206.0,94190.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735669927217,0.05316,94191.0,94190.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735669929213,0.053163,94186.0,94185.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735669929915,0.3608,94198.0,94197.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735669930110,0.53178701,94259.0,94197.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735669930111,0.3608,94229.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669930315,0.0367,94223.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735669930615,0.0367,94223.0,94209.0,1.55315]
["bitfinex-derivatives","BTCF0:USTF0",1735669931207,0.36239272,94210.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735669931712,0.41554172,94210.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735669932813,0.50787113,94210.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735669934413,0.053153,94205.0,94204.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735669934811,0.053157,94198.0,94197.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735669935012,0.413957,94198.0,94197.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735669935411,0.3608,94198.0,94197.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735669936014,0.3608,94198.0,94197.0,0.057155]
["bitfinex-derivatives","BTCF0:USTF0",1735669936715,0.3608,94198.0,94197.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1735669938326,0.053155,94200.0,94197.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1735669938527,0.09231362,94198.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669938821,0.09231362,94198.0,94197.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735669939024,0.09231362,94198.0,94197.0,0.0686082]
["bitfinex-derivatives","BTCF0:USTF0",1735669939624,0.09231362,94205.0,94204.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735669940218,0.11528709,94205.0,94204.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735669940620,0.02297347,94205.0,94204.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735669940820,0.414592,94206.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735669941124,0.413952,94206.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735669941523,0.3608,94206.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735669941727,0.053161,94189.0,94188.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735669942024,0.413961,94189.0,94188.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735669942422,0.053166,94185.0,94184.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735669943816,0.413962,94189.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735669944225,0.42880385,94189.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735669944618,0.3608,94189.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735669944815,0.3608,94198.0,94179.0,0.46231245]
["bitfinex-derivatives","BTCF0:USTF0",1735669945127,0.053151,94208.0,94207.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735669945521,0.3608,94209.0,94208.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735669945721,0.00159272,94210.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735669956534,0.03664965,94220.0,94200.0,0.16555928]
["bitfinex-derivatives","BTCF0:USTF0",1735669956535,0.3608,94233.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735669956732,0.3608,94233.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735669956924,0.3608,94233.0,94221.0,1.553143]
["bitfinex-derivatives","BTCF0:USTF0",1735669957325,0.3608,94233.0,94222.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735669958328,0.3608,94233.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735669961233,0.3608,94233.0,94232.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735669962932,0.45268913,94233.0,94232.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735669964423,0.50582513,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669964637,0.053142,94225.0,94224.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735669964937,0.413942,94225.0,94224.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735669965333,0.50583113,94225.0,94224.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735669965526,0.52856432,94225.0,94224.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735669965826,0.45268913,94225.0,94224.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735669966638,0.3608,94225.0,94224.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735669967735,0.3608,94225.0,94224.0,1.554141]
["bitfinex-derivatives","BTCF0:USTF0",1735669967935,0.3608,94233.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735669968338,0.413936,94233.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735669968838,0.61066501,94233.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735669969141,0.63345197,94233.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735669969339,0.61166501,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669969640,0.63448235,94233.0,94220.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735669969835,0.413943,94221.0,94220.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735669973249,0.053149,94213.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735669973439,0.053151,94208.0,94207.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735669973634,0.3608,94209.0,94202.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1735669973836,0.053153,94203.0,94202.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1735669974031,0.053153,94203.0,94202.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1735669974441,0.053153,94203.0,94202.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1735669975145,0.053153,94203.0,94202.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1735669975345,0.053153,94203.0,94202.0,0.056746]
["bitfinex-derivatives","BTCF0:USTF0",1735669975646,0.054153,94203.0,94202.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1735669977136,0.054153,94203.0,94202.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1735669977541,0.001,94203.0,94202.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1735669978344,0.001,94203.0,94202.0,1.554746]
["bitfinex-derivatives","BTCF0:USTF0",1735669978739,0.3608,94209.0,94208.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735669979743,0.3608,94209.0,94208.0,1.553151]
["bitfinex-derivatives","BTCF0:USTF0",1735669980050,0.3598,94209.0,94208.0,1.553151]
["bitfinex-derivatives","BTCF0:USTF0",1735669980252,0.3608,94225.0,94224.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735669980450,0.413941,94225.0,94224.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735669981248,0.50619768,94225.0,94224.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735669981955,0.52034241,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669982544,0.52034241,94225.0,94224.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735669983745,0.52034241,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669984953,0.62546557,94225.0,94224.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735669985350,0.57232457,94225.0,94224.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735669985945,0.37494473,94225.0,94224.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735669987744,0.42808573,94225.0,94224.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735669990456,0.37494473,94225.0,94224.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735669990648,0.3618,94225.0,94224.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735669993256,0.3618,94225.0,94224.0,0.06708382]
["bitfinex-derivatives","BTCF0:USTF0",1735669993455,0.3618,94225.0,94224.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735669994556,0.001,94225.0,94224.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735669998153,0.054141,94225.0,94224.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735669998354,0.054141,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735669999955,0.14646497,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670000261,0.14646497,94225.0,94202.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1735670000262,0.15960072,94225.0,94202.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1735670000465,0.3608,94205.0,94202.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1735670000762,0.3608,94215.0,94204.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735670001064,0.3608,94215.0,94214.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735670002764,0.3608,94219.0,94218.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735670003060,0.053144,94221.0,94220.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735670003464,0.413944,94221.0,94220.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735670003960,0.3608,94221.0,94220.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735670004359,0.001,94225.0,94224.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735670005362,0.053147,94217.0,94216.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735670005559,0.413947,94217.0,94216.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735670007153,0.50610732,94217.0,94216.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735670007350,0.45296032,94217.0,94216.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735670008163,0.3608,94217.0,94216.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735670009362,0.413945,94217.0,94216.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735670010258,0.3608,94217.0,94216.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735670010660,0.3608,94217.0,94216.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735670010862,0.3608,94228.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735670011863,0.413939,94228.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735670013258,0.415939,94228.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735670013561,0.415939,94228.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670013562,0.6628,94228.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670013764,0.053152,94207.0,94206.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735670014165,0.317781,94208.0,94203.0,0.19025576]
["bitfinex-derivatives","BTCF0:USTF0",1735670014361,0.317781,94208.0,94191.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735670014676,0.053153,94203.0,94191.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735670014856,0.053153,94203.0,94199.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735670015364,0.053153,94203.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735670015564,0.053153,94203.0,94202.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1735670017166,0.06552788,94203.0,94202.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1735670017470,0.06752788,94203.0,94202.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1735670017866,0.06752788,94203.0,94202.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1735670018061,0.06752788,94203.0,94202.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1735670018369,0.002,94203.0,94202.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1735670018569,0.002,94203.0,94202.0,0.057746]
["bitfinex-derivatives","BTCF0:USTF0",1735670018870,0.002,94203.0,94202.0,1.557746]
["bitfinex-derivatives","BTCF0:USTF0",1735670019770,0.053153,94204.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735670021072,0.054153,94204.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735670023569,0.053153,94204.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735670023773,0.055153,94204.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735670025763,0.054153,94204.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735670027171,0.053153,94204.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735670027369,0.055153,94204.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735670028766,0.002,94204.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735670028967,0.37351718,94206.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735670029170,0.002,94204.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735670030667,0.37355718,94206.0,94203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670030868,0.37395717,94206.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735670031770,0.3618,94206.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735670032779,0.3608,94206.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735670033365,0.3628,94206.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735670043978,0.3628,94206.0,94205.0,0.056152]
["bitfinex-derivatives","BTCF0:USTF0",1735670044289,0.002,94206.0,94205.0,0.056152]
["bitfinex-derivatives","BTCF0:USTF0",1735670044878,0.3608,94214.0,94205.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1735670045073,0.3608,94214.0,94213.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735670045288,0.47684,94254.0,94213.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735670045289,0.3608,94233.0,94222.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735670045486,0.413937,94233.0,94222.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735670045784,0.01223818,94231.0,94222.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735670045980,0.053142,94224.0,94222.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735670046580,0.413942,94223.0,94222.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735670046980,0.3608,94223.0,94222.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735670047877,0.0382,94241.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735670048187,0.3608,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735670049486,0.413931,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735670049884,0.415931,94242.0,94241.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735670050283,0.3628,94242.0,94241.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735670053086,0.45475008,94242.0,94241.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735670054089,0.3628,94242.0,94241.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735670054686,0.415931,94242.0,94241.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735670055191,0.3628,94242.0,94241.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735670056392,0.002,94242.0,94241.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735670056994,0.002,94242.0,94241.0,1.554132]
["bitfinex-derivatives","BTCF0:USTF0",1735670059695,0.002,94242.0,94241.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735670060201,0.002,94242.0,94241.0,1.554132]
["bitfinex-derivatives","BTCF0:USTF0",1735670060995,0.001,94242.0,94241.0,1.591932]
["bitfinex-derivatives","BTCF0:USTF0",1735670067619,0.001,94242.0,94241.0,1.554132]
["bitfinex-derivatives","BTCF0:USTF0",1735670067821,0.001,94242.0,94241.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735670068416,0.054131,94242.0,94241.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735670070825,0.0767,94242.0,94241.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735670071421,0.001,94242.0,94241.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735670073028,0.054131,94242.0,94241.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735670073925,0.054131,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670074126,0.054131,94242.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670074127,0.31268357,94242.0,94211.0,0.01215758]
["bitfinex-derivatives","BTCF0:USTF0",1735670074424,0.053146,94218.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735670074627,0.3608,94219.0,94218.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735670075823,0.053137,94232.0,94218.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735670076022,0.053137,94232.0,94231.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735670076820,0.09191249,94232.0,94220.0,0.08666144]
["bitfinex-derivatives","BTCF0:USTF0",1735670077016,0.09191249,94232.0,94231.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735670078016,0.09191249,94235.0,94220.0,0.09863918]
["bitfinex-derivatives","BTCF0:USTF0",1735670078223,0.09191249,94235.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735670078422,0.14504749,94235.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735670079230,0.13111249,94235.0,94230.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735670079527,0.053138,94231.0,94230.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735670080029,0.09191249,94235.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735670080218,0.053135,94235.0,94225.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735670080422,0.3608,94237.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735670080423,0.05314,94226.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735670080627,0.05314,94226.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735670082832,0.3608,94224.0,94189.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735670083030,0.413948,94213.0,94197.0,0.01193383]
["bitfinex-derivatives","BTCF0:USTF0",1735670083334,0.413948,94213.0,94200.0,0.08666144]
["bitfinex-derivatives","BTCF0:USTF0",1735670083728,0.413948,94213.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735670083942,0.413948,94213.0,94198.0,0.19025576]
["bitfinex-derivatives","BTCF0:USTF0",1735670084635,0.413948,94213.0,94190.0,0.12696144]
["bitfinex-derivatives","BTCF0:USTF0",1735670084932,0.413948,94213.0,94212.0,0.00359207]
["bitfinex-derivatives","BTCF0:USTF0",1735670086229,0.413948,94213.0,94212.0,0.00559207]
["bitfinex-derivatives","BTCF0:USTF0",1735670086429,0.2185996,94213.0,94212.0,0.00559207]
["bitfinex-derivatives","BTCF0:USTF0",1735670086630,0.2185996,94213.0,94212.0,0.05874007]
["bitfinex-derivatives","BTCF0:USTF0",1735670087233,0.2185996,94213.0,94212.0,1.55874007]
["bitfinex-derivatives","BTCF0:USTF0",1735670087635,0.053148,94213.0,94212.0,0.00559207]
["bitfinex-derivatives","BTCF0:USTF0",1735670092428,0.053148,94213.0,94212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735670092936,0.053148,94213.0,94189.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1735670092937,0.3,94213.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1735670093234,0.053156,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1735670094135,0.053156,94188.0,94187.0,0.00859257]
["bitfinex-derivatives","BTCF0:USTF0",1735670094335,0.053156,94188.0,94187.0,0.01259257]
["bitfinex-derivatives","BTCF0:USTF0",1735670094532,0.3608,94189.0,94165.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735670094735,0.053167,94171.0,94168.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735670095737,0.053171,94162.0,94156.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735670096044,0.053171,94162.0,94149.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735670096045,0.053176,94154.0,94149.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735670096242,0.053176,94154.0,94149.0,0.093478]
["bitfinex-derivatives","BTCF0:USTF0",1735670096428,0.053176,94154.0,94151.0,0.05477017]
["bitfinex-derivatives","BTCF0:USTF0",1735670096638,0.053176,94154.0,94132.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735670096639,0.3608,94159.0,94138.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735670096928,0.3608,94159.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670096929,0.053182,94144.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670097240,0.053182,94143.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670098043,0.053182,94143.0,94141.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1735670098340,0.054182,94143.0,94141.0,0.421983]
["bitfinex-derivatives","BTCF0:USTF0",1735670098537,0.054182,94143.0,94141.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735670100344,0.055182,94143.0,94141.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735670100541,0.055182,94143.0,94141.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735670101239,0.002,94143.0,94141.0,0.430983]
["bitfinex-derivatives","BTCF0:USTF0",1735670101837,0.055182,94143.0,94141.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735670102237,0.055182,94143.0,94141.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1735670102435,0.3987,94170.0,94141.0,1.930983]
["bitfinex-derivatives","BTCF0:USTF0",1735670102640,0.36148,94170.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670102841,0.3608,94170.0,94160.0,0.08666144]
["bitfinex-derivatives","BTCF0:USTF0",1735670103435,0.053169,94166.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670103643,0.053169,94166.0,94165.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735670103948,0.3618,94170.0,94169.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735670104554,0.3608,94170.0,94169.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735670105354,0.3608,94170.0,94169.0,0.058167]
["bitfinex-derivatives","BTCF0:USTF0",1735670105645,0.413967,94170.0,94169.0,0.058167]
["bitfinex-derivatives","BTCF0:USTF0",1735670107442,0.413967,94170.0,94169.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1735670107645,0.3608,94170.0,94169.0,0.058167]
["bitfinex-derivatives","BTCF0:USTF0",1735670107849,0.01157631,94174.0,94173.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735670108055,0.053162,94178.0,94169.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735670108249,0.053162,94178.0,94177.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735670110155,0.053164,94174.0,94173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670110855,0.053165,94173.0,94172.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735670112068,0.053167,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670113070,0.3608,94176.0,94168.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735670113071,0.053167,94169.0,94168.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735670114266,0.053167,94169.0,94168.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1735670114462,0.01184285,94176.0,94175.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735670114669,0.3608,94189.0,94168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735670114867,0.05316,94183.0,94182.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735670115174,0.053167,94173.0,94172.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735670115973,0.053167,94169.0,94168.0,0.418968]
["bitfinex-derivatives","BTCF0:USTF0",1735670116167,0.053167,94169.0,94168.0,0.416968]
["bitfinex-derivatives","BTCF0:USTF0",1735670116367,0.053165,94174.0,94173.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735670116564,0.053167,94169.0,94168.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735670116771,0.053167,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670117168,0.053167,94169.0,94168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735670117372,0.054167,94169.0,94168.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735670117970,0.053167,94169.0,94168.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735670118873,0.053167,94169.0,94168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735670119672,0.053167,94169.0,94168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735670120171,0.053167,94169.0,94168.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1735670120375,0.053167,94169.0,94168.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1735670120768,0.053167,94169.0,94168.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1735670120970,0.053167,94169.0,94168.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1735670123174,0.06470077,94169.0,94168.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1735670123373,0.06470077,94169.0,94168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735670124473,0.053178,94150.0,94149.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1735670125475,0.053175,94155.0,94150.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735670125671,0.06498708,94155.0,94154.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735670126272,0.01181208,94155.0,94149.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735670126570,0.053178,94150.0,94149.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735670126971,0.053178,94150.0,94149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735670127170,0.413978,94150.0,94149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735670127574,0.05318,94146.0,94136.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735670128272,0.05318,94146.0,94133.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735670128481,0.0385,94149.0,94132.0,0.19025576]
["bitfinex-derivatives","BTCF0:USTF0",1735670128482,0.0384,94148.0,94132.0,0.19025576]
["bitfinex-derivatives","BTCF0:USTF0",1735670128667,0.053188,94133.0,94132.0,0.19025576]
["bitfinex-derivatives","BTCF0:USTF0",1735670129072,0.053191,94127.0,94126.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735670130280,0.054191,94127.0,94126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735670130670,0.053198,94115.0,94114.0,0.0015938]
["bitfinex-derivatives","BTCF0:USTF0",1735670130878,0.413998,94115.0,94114.0,0.0015938]
["bitfinex-derivatives","BTCF0:USTF0",1735670131181,0.3608,94115.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735670131394,0.053206,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735670132086,0.053206,94101.0,94100.0,0.153206]
["bitfinex-derivatives","BTCF0:USTF0",1735670132280,0.0375,94125.0,94100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735670132474,0.00956008,94115.0,94114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735670132675,0.3983,94125.0,94114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735670133183,0.3983,94125.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670133184,0.053199,94112.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670133382,0.053199,94112.0,94110.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735670133777,0.053199,94112.0,94111.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735670134084,0.001,94115.0,94114.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1735670134285,0.053198,94115.0,94114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735670135684,0.06255917,94115.0,94114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735670135881,0.00936117,94115.0,94114.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735670136081,0.3983,94125.0,94111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735670136275,0.053196,94119.0,94117.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735670136477,0.053196,94119.0,94118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735670136977,0.053196,94118.0,94116.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735670137177,0.053197,94117.0,94116.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735670138674,0.053197,94117.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670138882,0.053206,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735670140489,0.054206,94101.0,94100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735670140684,0.054206,94101.0,94100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735670141281,0.0634682,94101.0,94100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735670143390,0.0634682,94101.0,94100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735670143590,0.0634682,94101.0,94100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735670144991,0.053217,94081.0,94080.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735670145195,0.053217,94080.0,94074.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735670145492,0.053217,94080.0,94079.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1735670146893,0.053217,94080.0,94079.0,0.06081226]
["bitfinex-derivatives","BTCF0:USTF0",1735670146894,0.06056968,94080.0,94079.0,0.06081226]
["bitfinex-derivatives","BTCF0:USTF0",1735670147287,0.06156968,94080.0,94079.0,0.06381226]
["bitfinex-derivatives","BTCF0:USTF0",1735670148491,0.06156968,94080.0,94079.0,0.01059426]
["bitfinex-derivatives","BTCF0:USTF0",1735670153599,0.06156968,94080.0,94079.0,0.04959426]
["bitfinex-derivatives","BTCF0:USTF0",1735670155094,0.06156968,94080.0,94079.0,0.01059426]
["bitfinex-derivatives","BTCF0:USTF0",1735670157787,0.06156968,94080.0,94079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735670157995,0.053225,94067.0,94066.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735670158801,0.3608,94075.0,94056.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735670158802,0.053225,94066.0,94056.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735670158991,0.053231,94057.0,94056.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735670160390,0.053232,94054.0,94053.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735670161304,0.053229,94061.0,94053.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735670161503,0.001,94057.0,94056.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735670161802,0.3608,94087.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670162000,0.053218,94080.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735670162301,0.3608,94087.0,94082.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735670162500,0.053215,94084.0,94083.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735670164310,0.053215,94084.0,94083.0,0.093516]
["bitfinex-derivatives","BTCF0:USTF0",1735670165102,0.056215,94084.0,94083.0,0.093516]
["bitfinex-derivatives","BTCF0:USTF0",1735670165497,0.004,94084.0,94083.0,0.093516]
["bitfinex-derivatives","BTCF0:USTF0",1735670166602,0.053216,94083.0,94072.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735670166798,0.3608,94091.0,94073.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735670166799,0.053213,94088.0,94073.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735670167001,0.3608,94091.0,94073.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735670167206,0.053215,94084.0,94083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670167602,0.053215,94084.0,94083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735670168007,0.053215,94084.0,94083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735670168318,0.053217,94081.0,94080.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735670170811,0.0095796,94084.0,94070.0,0.19025576]
["bitfinex-derivatives","BTCF0:USTF0",1735670171118,0.13987844,94080.0,94069.0,0.19025576]
["bitfinex-derivatives","BTCF0:USTF0",1735670171312,0.053223,94070.0,94069.0,0.19025576]
["bitfinex-derivatives","BTCF0:USTF0",1735670172316,0.053223,94070.0,94069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735670173608,0.053223,94070.0,94069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735670173810,0.054223,94070.0,94069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735670174515,0.054223,94070.0,94066.0,0.19025576]
["bitfinex-derivatives","BTCF0:USTF0",1735670174516,0.053224,94068.0,94066.0,0.19025576]
["bitfinex-derivatives","BTCF0:USTF0",1735670174711,0.053226,94065.0,94064.0,0.19185025]
["bitfinex-derivatives","BTCF0:USTF0",1735670176117,0.053226,94065.0,94064.0,0.00159449]
["bitfinex-derivatives","BTCF0:USTF0",1735670176510,0.06170043,94070.0,94064.0,0.00159449]
["bitfinex-derivatives","BTCF0:USTF0",1735670177010,0.06170043,94070.0,94069.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735670177623,0.06070043,94070.0,94069.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735670178213,0.06070043,94070.0,94069.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1735670178519,0.06170043,94070.0,94069.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1735670179016,0.06170043,94070.0,94069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735670180312,0.06170043,94070.0,94069.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1735670186720,0.00847643,94070.0,94069.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1735670187027,0.053205,94102.0,94088.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735670187028,0.25396943,94092.0,94088.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735670187719,0.06080797,94089.0,94088.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735670188313,0.06280797,94089.0,94088.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735670188527,0.06280797,94089.0,94088.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735670188827,0.06780797,94089.0,94088.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735670189119,0.007,94089.0,94088.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735670189727,0.0015947,94099.0,94088.0,0.354213]
["bitfinex-derivatives","BTCF0:USTF0",1735670189920,0.0015947,94099.0,94098.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1735670190118,0.25396943,94106.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735670190629,0.00766111,94115.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670190928,0.25396943,94121.0,94120.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735670191623,0.053192,94125.0,94120.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735670191816,0.03430645,94139.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670192017,0.00072,94130.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670192221,0.053186,94135.0,94133.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735670194124,0.0098759,94134.0,94133.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735670194424,0.053193,94124.0,94123.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735670194828,0.00159408,94134.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735670194829,0.053189,94130.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735670195223,0.00559408,94134.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735670195224,0.05319,94129.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735670195416,0.0136795,94134.0,94133.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735670195722,0.0176795,94134.0,94133.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735670196223,0.0106795,94134.0,94133.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735670196617,0.001,94124.0,94123.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735670197326,0.053189,94131.0,94129.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735670197728,0.0116795,94134.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670197931,0.0156795,94134.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735670198223,0.0136795,94134.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670198432,0.053193,94124.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670198620,0.053205,94103.0,94102.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735670199127,0.3608,94112.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670199323,0.053203,94106.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670199829,0.0532,94111.0,94108.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735670200128,0.053201,94110.0,94108.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735670201625,0.004,94110.0,94109.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735670202327,0.057201,94110.0,94109.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735670203028,0.056201,94110.0,94109.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735670203433,0.003,94110.0,94109.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735670204023,0.005,94110.0,94109.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735670204321,0.006,94110.0,94109.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1735670204728,0.00820356,94117.0,94116.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735670204926,0.053193,94124.0,94116.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1735670205325,0.0373,94125.0,94117.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735670205542,0.053196,94119.0,94117.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735670206026,0.04599875,94125.0,94110.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735670206228,0.053202,94109.0,94108.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735670206729,0.3608,94117.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670206730,0.053202,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670206920,0.053212,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670207526,0.053208,94098.0,94083.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735670207730,0.0379,94099.0,94083.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735670207731,0.053215,94084.0,94083.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735670208932,0.054215,94084.0,94083.0,0.062216]
["bitfinex-derivatives","BTCF0:USTF0",1735670209728,0.054215,94084.0,94083.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1735670211829,0.054215,94084.0,94083.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735670212321,0.05322,94075.0,94074.0,0.00159448]
["bitfinex-derivatives","BTCF0:USTF0",1735670212529,0.41402,94075.0,94074.0,0.00159448]
["bitfinex-derivatives","BTCF0:USTF0",1735670213528,0.05322,94075.0,94074.0,0.00159448]
["bitfinex-derivatives","BTCF0:USTF0",1735670213726,0.05422,94075.0,94074.0,0.00759448]
["bitfinex-derivatives","BTCF0:USTF0",1735670214123,0.05522,94075.0,94074.0,0.00959448]
["bitfinex-derivatives","BTCF0:USTF0",1735670214634,0.053232,94055.0,94047.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735670214829,0.053234,94051.0,94050.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735670216929,0.053236,94048.0,94047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670217337,0.053238,94043.0,94042.0,0.00159503]
["bitfinex-derivatives","BTCF0:USTF0",1735670220134,0.054238,94043.0,94042.0,0.00459503]
["bitfinex-derivatives","BTCF0:USTF0",1735670220847,0.055238,94043.0,94042.0,0.00459503]
["bitfinex-derivatives","BTCF0:USTF0",1735670223437,0.054238,94043.0,94042.0,0.00159503]
["bitfinex-derivatives","BTCF0:USTF0",1735670223737,0.055238,94043.0,94042.0,0.00159503]
["bitfinex-derivatives","BTCF0:USTF0",1735670225436,0.054238,94043.0,94042.0,0.00359503]
["bitfinex-derivatives","BTCF0:USTF0",1735670229031,0.06189851,94051.0,94042.0,0.00359503]
["bitfinex-derivatives","BTCF0:USTF0",1735670229232,0.053238,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670230349,0.053238,94043.0,94042.0,0.00359503]
["bitfinex-derivatives","BTCF0:USTF0",1735670231645,0.054238,94043.0,94042.0,0.00459503]
["bitfinex-derivatives","BTCF0:USTF0",1735670231850,0.054238,94043.0,94042.0,0.00259503]
["bitfinex-derivatives","BTCF0:USTF0",1735670232744,0.054238,94043.0,94042.0,0.00459503]
["bitfinex-derivatives","BTCF0:USTF0",1735670235542,0.053241,94036.0,94035.0,0.35920497]
["bitfinex-derivatives","BTCF0:USTF0",1735670236249,0.053247,94025.0,94016.0,0.03959543]
["bitfinex-derivatives","BTCF0:USTF0",1735670236546,0.053247,94025.0,94017.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735670237245,0.053247,94025.0,94016.0,0.03959543]
["bitfinex-derivatives","BTCF0:USTF0",1735670237551,0.054247,94025.0,94024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735670239045,0.054247,94025.0,94024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735670240146,0.054247,94025.0,94024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735670240543,0.05325,94017.0,94016.0,0.00159543]
["bitfinex-derivatives","BTCF0:USTF0",1735670241346,0.053257,94006.0,94005.0,0.453157]
["bitfinex-derivatives","BTCF0:USTF0",1735670242850,0.054257,94006.0,94005.0,0.453157]
["bitfinex-derivatives","BTCF0:USTF0",1735670244041,0.055257,94006.0,94005.0,0.453157]
["bitfinex-derivatives","BTCF0:USTF0",1735670245444,0.002,94006.0,94005.0,0.453157]
["bitfinex-derivatives","BTCF0:USTF0",1735670245744,0.0015957,94034.0,94033.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735670245945,0.0548367,94034.0,94033.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735670246542,0.00861682,94053.0,94033.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735670246749,0.00861682,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670246750,0.05323,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670248851,0.06183214,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670249548,0.06683214,94053.0,94052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735670249949,0.06983214,94053.0,94052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735670250262,0.07083214,94053.0,94052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735670250764,0.07083214,94053.0,94046.0,0.19025576]
["bitfinex-derivatives","BTCF0:USTF0",1735670250970,0.07083214,94053.0,94041.0,0.2536253]
["bitfinex-derivatives","BTCF0:USTF0",1735670250971,0.053232,94047.0,94041.0,0.23209494]
["bitfinex-derivatives","BTCF0:USTF0",1735670251158,0.053239,94035.0,94034.0,0.31672707]
["bitfinex-derivatives","BTCF0:USTF0",1735670251564,0.053239,94035.0,94027.0,0.37382308]
["bitfinex-derivatives","BTCF0:USTF0",1735670251774,0.053243,94028.0,94027.0,0.37382308]
["bitfinex-derivatives","BTCF0:USTF0",1735670251972,0.053248,94020.0,94019.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735670252163,0.053255,94007.0,94006.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735670252681,0.053256,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670252973,0.053259,94001.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670253575,0.046259,94001.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670254166,0.047259,94001.0,94000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735670255269,0.05651094,94001.0,94000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735670255673,0.05751094,94001.0,94000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735670255868,0.053268,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670256973,0.054268,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670257381,0.055268,93984.0,93983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735670258670,0.055268,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670258984,0.1824392,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670259383,0.1824392,93984.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670259384,0.19063701,93984.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670259676,0.053276,93970.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670260780,0.053271,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670261970,0.1271712,93969.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670262266,0.002,93970.0,93968.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735670262666,0.0092394,93970.0,93968.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735670262870,0.053268,93973.0,93969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735670263090,0.053268,93973.0,93968.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735670263372,0.001,93970.0,93969.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735670264173,0.09569742,93990.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670264374,0.06229398,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670264679,0.00903598,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670264877,0.00159643,94003.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670264878,0.053253,93999.0,93993.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735670265078,0.053253,93999.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670265383,0.01066307,94003.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670265582,0.00159643,94003.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670265880,0.05484743,94003.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670267071,0.05784743,94003.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670268771,0.05684743,94003.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670268971,0.05984743,94003.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670270186,0.00659643,94003.0,94001.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735670271387,0.00459643,94003.0,94001.0,0.416051]
["bitfinex-derivatives","BTCF0:USTF0",1735670272083,0.00159643,94003.0,94001.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1735670272279,0.053248,94007.0,94001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735670272588,0.21228169,94007.0,94003.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735670272790,0.21228169,94007.0,94004.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735670273184,0.053251,94002.0,94001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735670275590,0.053251,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670276087,0.0878772,94005.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670276397,0.055251,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670277790,0.002,94002.0,94001.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1735670278600,0.053251,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670278896,0.056251,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670279797,0.056251,94002.0,94001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735670280295,0.055251,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670280498,0.056251,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670281891,0.054251,94002.0,94001.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1735670282086,0.057251,94002.0,94001.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1735670282287,0.004,94002.0,94001.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1735670282995,0.1588117,94007.0,94001.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1735670283201,0.1588117,94007.0,94006.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735670284287,0.00906574,94011.0,94010.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735670284494,0.053243,94016.0,94015.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735670284803,0.053243,94016.0,94015.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1735670286002,0.06246811,94016.0,94015.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1735670287096,0.06246811,94016.0,94015.0,0.415044]
["bitfinex-derivatives","BTCF0:USTF0",1735670287292,0.06246811,94016.0,94015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735670287493,0.053241,94020.0,94019.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735670287698,0.1588117,94022.0,94019.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735670287699,0.1588117,94022.0,94021.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735670288303,0.16813974,94022.0,94021.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735670288503,0.00932804,94022.0,94021.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735670288705,0.053239,94023.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670289010,0.053239,94023.0,94022.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735670289497,0.053236,94029.0,94028.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735670289695,0.053236,94029.0,94028.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1735670289898,0.15898712,94029.0,94028.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1735670290298,0.22297129,94046.0,94028.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735670290499,0.22297129,94046.0,94045.0,0.774827]
["bitfinex-derivatives","BTCF0:USTF0",1735670291496,0.00926815,94047.0,94046.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735670291701,0.053225,94048.0,94045.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1735670291901,0.053225,94048.0,94047.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735670292093,0.053222,94054.0,94045.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1735670292306,0.053222,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670293201,0.27619329,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670293402,0.28119329,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670293909,0.29019329,94054.0,94053.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1735670294306,0.29019329,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670294704,0.067222,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670294899,0.063222,94054.0,94053.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1735670295599,0.062222,94054.0,94053.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1735670295804,0.055222,94054.0,94053.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1735670295997,0.056222,94054.0,94053.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1735670296197,0.056222,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670296397,0.053222,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670296604,0.056222,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670297306,0.056222,94054.0,94053.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1735670297506,0.053237,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670297709,0.053236,94029.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670297899,0.053242,94018.0,94017.0,0.30870801]
["bitfinex-derivatives","BTCF0:USTF0",1735670298094,0.053242,94018.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670298299,0.053246,94010.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670299005,0.053246,94010.0,94009.0,0.05484256]
["bitfinex-derivatives","BTCF0:USTF0",1735670299301,0.002,94026.0,94009.0,0.00159556]
["bitfinex-derivatives","BTCF0:USTF0",1735670299494,0.053241,94020.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670299699,0.002,94018.0,94017.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735670300202,0.053238,94025.0,94023.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735670300502,0.053238,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670300709,0.00924338,94026.0,94025.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735670300902,0.0384,94047.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670300903,0.0384,94047.0,94031.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735670301102,0.0384,94047.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670301103,0.053231,94037.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670301295,0.1905764,94038.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670301500,0.1281764,94038.0,94037.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735670301709,0.22456717,94049.0,94048.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735670301910,0.22297129,94049.0,94048.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1735670302205,0.053225,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670302801,0.053222,94054.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670303001,0.053222,94054.0,94052.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735670303411,0.053214,94068.0,94048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735670303709,0.053224,94049.0,94048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735670303905,0.053224,94049.0,94048.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1735670304113,0.37003403,94066.0,94048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735670304304,0.37003403,94066.0,94052.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735670304503,0.053222,94053.0,94052.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735670305598,0.37103403,94066.0,94047.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735670305808,0.053221,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670308314,0.059221,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670310008,0.06859754,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670314414,0.053226,94047.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670318706,0.00937654,94055.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670318913,0.091611,94073.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670318914,0.0378,94069.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670319205,0.053217,94063.0,94062.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1735670320228,0.053217,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670320615,0.059217,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670320919,0.062217,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670321818,0.062217,94063.0,94062.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1735670322011,0.009,94063.0,94062.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1735670322611,0.22297129,94082.0,94062.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1735670322818,0.22297129,94082.0,94076.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735670323016,0.053209,94077.0,94076.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735670324323,0.062209,94077.0,94076.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735670324730,0.068209,94077.0,94076.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735670326123,0.056209,94077.0,94076.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1735670326528,0.003,94077.0,94076.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1735670326918,0.001,94077.0,94076.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735670327124,0.22297129,94097.0,94096.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735670327329,0.27616929,94097.0,94096.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1735670327627,0.27616929,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670327936,0.28571049,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670328122,0.053205,94085.0,94083.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735670328428,0.053205,94085.0,94084.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735670329330,0.18694677,94100.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670329331,0.09788622,94100.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670329526,0.053203,94088.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670329731,0.053207,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670330826,0.053213,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670331729,0.15399106,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670331923,0.15399106,94070.0,94069.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735670332626,0.053213,94070.0,94069.0,0.415014]
["bitfinex-derivatives","BTCF0:USTF0",1735670333729,0.053213,94070.0,94069.0,0.416014]
["bitfinex-derivatives","BTCF0:USTF0",1735670334730,0.053213,94070.0,94069.0,0.415814]
["bitfinex-derivatives","BTCF0:USTF0",1735670335530,0.22297129,94072.0,94071.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735670335732,0.27618329,94072.0,94071.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735670336735,0.27718329,94072.0,94071.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735670337439,0.22397129,94072.0,94071.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735670338238,0.001,94072.0,94071.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735670340338,0.001,94072.0,94071.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1735670340638,0.01093945,94100.0,94094.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735670340846,0.01093945,94100.0,94099.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1735670342150,0.00971858,94107.0,94106.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735670342338,0.053191,94110.0,94109.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735670342538,0.053191,94110.0,94109.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735670342734,0.053191,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670342950,0.06304608,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670343535,0.07104608,94110.0,94109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735670344652,0.053196,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670344856,0.053191,94109.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670344857,0.053205,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670346253,0.053205,94084.0,94083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735670346444,0.3608,94087.0,94061.0,0.36239469]
["bitfinex-derivatives","BTCF0:USTF0",1735670346651,0.053217,94063.0,94061.0,0.36239469]
["bitfinex-derivatives","BTCF0:USTF0",1735670347254,0.053217,94063.0,94062.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735670347455,0.053215,94067.0,94066.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735670348355,0.3608,94077.0,94062.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735670348356,0.053217,94063.0,94062.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735670349754,0.053213,94071.0,94061.0,0.36239469]
["bitfinex-derivatives","BTCF0:USTF0",1735670349755,0.053218,94062.0,94061.0,0.36239469]
["bitfinex-derivatives","BTCF0:USTF0",1735670351250,0.053218,94062.0,94061.0,0.36539469]
["bitfinex-derivatives","BTCF0:USTF0",1735670351651,0.053218,94062.0,94061.0,0.36839469]
["bitfinex-derivatives","BTCF0:USTF0",1735670351858,0.22297129,94065.0,94061.0,0.36839469]
["bitfinex-derivatives","BTCF0:USTF0",1735670351859,0.22297129,94065.0,94064.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735670353061,0.22297129,94065.0,94064.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1735670353366,0.11458737,94076.0,94072.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735670353552,0.22272058,94093.0,94079.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735670353753,0.22272058,94093.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670353754,0.22272058,94093.0,94092.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1735670354261,0.22272058,94093.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670354562,0.053205,94090.0,94089.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735670355062,0.005,94093.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670355265,0.01458453,94093.0,94092.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1735670355463,0.005,94093.0,94092.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1735670355762,0.006,94093.0,94092.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1735670356254,0.059203,94093.0,94092.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1735670356455,0.060203,94093.0,94092.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1735670356956,0.011,94093.0,94092.0,0.415004]
["bitfinex-derivatives","BTCF0:USTF0",1735670357559,0.009,94093.0,94092.0,0.415004]
["bitfinex-derivatives","BTCF0:USTF0",1735670358065,0.007,94093.0,94092.0,0.415004]
["bitfinex-derivatives","BTCF0:USTF0",1735670358266,0.009,94093.0,94092.0,0.415004]
["bitfinex-derivatives","BTCF0:USTF0",1735670360266,0.009,94093.0,94092.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735670360463,0.009,94093.0,94080.0,0.08694677]
["bitfinex-derivatives","BTCF0:USTF0",1735670360464,0.053209,94084.0,94076.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735670360666,0.053215,94074.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670361365,0.1092,94083.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670361366,0.053216,94072.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670361563,0.053216,94072.0,94071.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735670362159,0.053219,94068.0,94066.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735670362360,0.053219,94068.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670362561,0.053219,94068.0,94065.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735670362864,0.053216,94073.0,94072.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735670363578,0.0359,94083.0,94068.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735670363758,0.0359,94083.0,94065.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735670363759,0.00965715,94083.0,94082.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735670363954,0.0391,94094.0,94082.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735670364156,0.0391,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670364367,0.053197,94107.0,94106.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735670364566,0.053197,94107.0,94106.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735670364870,0.01120678,94110.0,94109.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735670366164,0.01120678,94110.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670366470,0.3608,94107.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670366767,0.053204,94095.0,94090.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735670367064,0.08694677,94103.0,94080.0,0.00159438]
["bitfinex-derivatives","BTCF0:USTF0",1735670367065,0.3608,94099.0,94080.0,0.00159438]
["bitfinex-derivatives","BTCF0:USTF0",1735670367271,0.3608,94099.0,94084.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735670367663,0.053208,94088.0,94085.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735670367874,0.053208,94088.0,94086.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735670368566,0.053208,94087.0,94086.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735670368871,0.053209,94086.0,94085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735670369075,0.053209,94086.0,94085.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1735670369571,0.053209,94086.0,94085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735670370268,0.056209,94086.0,94085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735670370971,0.053212,94081.0,94080.0,0.00159438]
["bitfinex-derivatives","BTCF0:USTF0",1735670372765,0.053217,94071.0,94061.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735670373075,0.053217,94071.0,94060.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735670374075,0.053223,94061.0,94060.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735670375377,0.054223,94061.0,94060.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1735670375570,0.001,94061.0,94060.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1735670376098,0.001,94061.0,94060.0,0.424023]
["bitfinex-derivatives","BTCF0:USTF0",1735670376868,0.0098015,94067.0,94060.0,1.923023]
["bitfinex-derivatives","BTCF0:USTF0",1735670377068,0.053217,94073.0,94072.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735670378980,0.053217,94073.0,94072.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735670379479,0.053217,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670379876,0.054217,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670381283,0.054217,94073.0,94072.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735670381783,0.001,94073.0,94072.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735670382479,0.054216,94073.0,94072.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735670389382,0.001,94073.0,94072.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735670389588,0.3608,94074.0,94072.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735670389589,0.053204,94094.0,94093.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735670389886,0.053204,94094.0,94093.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735670390682,0.004,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670390987,0.013,94094.0,94093.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1735670391573,0.012,94094.0,94093.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1735670393391,0.009,94094.0,94093.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1735670393690,0.012,94094.0,94093.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1735670398990,0.0015948,94110.0,94101.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735670399191,0.0015948,94110.0,94109.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735670399586,0.0382,94128.0,94127.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735670399783,0.00088001,94129.0,94128.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735670400089,0.053187,94124.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670400290,0.01208115,94129.0,94128.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735670400487,0.0378,94136.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670400488,0.090981,94136.0,94134.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735670400788,0.36168001,94139.0,94138.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735670401091,0.3608,94139.0,94138.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735670402090,0.053178,94140.0,94138.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735670402691,0.0365,94144.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670402993,0.04865044,94144.0,94143.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735670404186,0.10982644,94144.0,94143.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735670404584,0.10982644,94144.0,94143.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735670405389,0.11782644,94144.0,94143.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1735670406284,0.11782644,94144.0,94143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735670407598,0.11782644,94144.0,94143.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1735670407893,0.02815044,94144.0,94143.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1735670408696,0.08132644,94144.0,94143.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1735670408904,0.08132644,94144.0,94143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735670411189,0.07932644,94144.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670413300,0.07632644,94144.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670414404,0.011,94144.0,94143.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735670414999,0.0389,94172.0,94171.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735670415398,0.00159339,94175.0,94174.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735670415693,0.00159339,94175.0,94174.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1735670416808,0.05475239,94175.0,94174.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1735670416997,0.05975239,94175.0,94174.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1735670418708,0.05975239,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670419099,0.05975239,94175.0,94169.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735670419100,0.053169,94156.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670419302,0.053169,94156.0,94153.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735670419805,0.053168,94158.0,94155.0,0.05476304]
["bitfinex-derivatives","BTCF0:USTF0",1735670420003,0.36531339,94175.0,94155.0,0.00159304]
["bitfinex-derivatives","BTCF0:USTF0",1735670420198,0.053164,94166.0,94162.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735670420399,0.053164,94166.0,94155.0,0.00159304]
["bitfinex-derivatives","BTCF0:USTF0",1735670420594,0.053164,94166.0,94165.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735670420995,0.053165,94165.0,94160.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735670421405,0.36239339,94175.0,94160.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735670421406,0.053166,94163.0,94160.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735670421611,0.053166,94162.0,94160.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735670421806,0.053166,94162.0,94161.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735670422004,0.001,94166.0,94155.0,0.00159304]
["bitfinex-derivatives","BTCF0:USTF0",1735670422202,0.053169,94156.0,94155.0,0.00159304]
["bitfinex-derivatives","BTCF0:USTF0",1735670422402,0.413969,94156.0,94155.0,0.00159304]
["bitfinex-derivatives","BTCF0:USTF0",1735670422603,0.05318,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670422804,0.053186,94127.0,94126.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735670423012,0.053186,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670423913,0.053186,94127.0,94126.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735670424406,0.3608,94144.0,94126.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735670424614,0.053183,94132.0,94131.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735670424800,0.053183,94132.0,94126.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735670424801,0.05318,94137.0,94126.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735670425005,0.3608,94156.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670425208,0.053178,94142.0,94141.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735670425410,0.053176,94145.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670425711,0.05318,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670426614,0.053185,94130.0,94129.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735670426914,0.053185,94130.0,94113.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735670426915,0.053181,94136.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670427113,0.053187,94125.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670428813,0.053187,94125.0,94122.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735670429015,0.053187,94125.0,94119.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735670429412,0.056187,94125.0,94124.0,0.00259352]
["bitfinex-derivatives","BTCF0:USTF0",1735670429610,0.065187,94125.0,94124.0,0.00259352]
["bitfinex-derivatives","BTCF0:USTF0",1735670430215,0.065187,94125.0,94124.0,0.05578152]
["bitfinex-derivatives","BTCF0:USTF0",1735670430422,0.012,94125.0,94124.0,0.05578152]
["bitfinex-derivatives","BTCF0:USTF0",1735670430923,0.01,94125.0,94124.0,0.05578152]
["bitfinex-derivatives","BTCF0:USTF0",1735670431116,0.3608,94149.0,94145.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735670431309,0.00088001,94149.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670431513,0.053177,94144.0,94143.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735670432614,0.053177,94144.0,94143.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1735670432821,0.01377406,94146.0,94145.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735670435316,0.06794906,94146.0,94145.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735670437224,0.053178,94142.0,94140.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735670437423,0.053178,94142.0,94141.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735670437924,0.053183,94133.0,94126.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735670438121,0.053183,94133.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670438322,0.01377406,94146.0,94140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735670438517,0.053178,94141.0,94140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735670439230,0.01377406,94146.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670439421,0.053178,94142.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670439623,0.01377406,94146.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670439824,0.01377406,94146.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670440016,0.053181,94137.0,94134.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735670440220,0.053181,94136.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670440424,0.053181,94136.0,94135.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735670441425,0.01377406,94146.0,94135.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735670441426,0.053177,94145.0,94144.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735670441628,0.00359376,94146.0,94145.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735670441932,0.00159376,94146.0,94145.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735670442143,0.3608,94180.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670442321,0.053164,94168.0,94167.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735670442927,0.053161,94173.0,94170.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735670443125,0.053161,94173.0,94160.0,0.13028555]
["bitfinex-derivatives","BTCF0:USTF0",1735670443126,0.37239054,94174.0,94162.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735670443426,0.37239054,94174.0,94163.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735670443628,0.01159054,94174.0,94173.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735670443814,0.05475239,94175.0,94173.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735670444217,0.05316,94174.0,94173.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735670444422,0.053163,94169.0,94167.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735670444631,0.053163,94169.0,94168.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735670445630,0.059163,94169.0,94168.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735670446133,0.059163,94169.0,94168.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735670446322,0.006,94169.0,94168.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735670446724,0.009,94169.0,94168.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735670448630,0.062163,94169.0,94168.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735670452535,0.062163,94169.0,94168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670452727,0.053176,94147.0,94146.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735670452928,0.053173,94151.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670453132,0.053175,94148.0,94146.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735670453331,0.413975,94147.0,94138.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735670453634,0.053176,94146.0,94145.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735670453828,0.053176,94146.0,94132.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1735670453829,0.0397,94157.0,94150.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735670454135,0.053173,94151.0,94150.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735670454836,0.053171,94155.0,94151.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735670455140,0.053172,94152.0,94151.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735670455325,0.001,94157.0,94156.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735670455525,0.053168,94159.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670455734,0.001,94151.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670456041,0.001,94151.0,94150.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735670456433,0.001,94151.0,94150.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735670457840,0.053168,94160.0,94159.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735670459133,0.005,94160.0,94159.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735670459537,0.006,94160.0,94159.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735670462033,0.053171,94155.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670462242,0.053174,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670462434,0.053183,94132.0,94131.0,0.00159347]
["bitfinex-derivatives","BTCF0:USTF0",1735670462745,0.053183,94132.0,94131.0,0.05477747]
["bitfinex-derivatives","BTCF0:USTF0",1735670463934,0.053183,94132.0,94131.0,0.05777747]
["bitfinex-derivatives","BTCF0:USTF0",1735670464843,0.053183,94132.0,94131.0,0.06377747]
["bitfinex-derivatives","BTCF0:USTF0",1735670465837,0.3608,94149.0,94131.0,0.01059347]
["bitfinex-derivatives","BTCF0:USTF0",1735670466142,0.053179,94141.0,94140.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735670468753,0.053179,94141.0,94140.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735670469442,0.053179,94141.0,94140.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1735670470038,0.053179,94141.0,94132.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735670470039,0.3608,94141.0,94132.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735670470354,0.053183,94132.0,94131.0,0.00159347]
["bitfinex-derivatives","BTCF0:USTF0",1735670470740,0.053183,94132.0,94109.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735670470940,0.053196,94109.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670471547,0.26227453,94119.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670472251,0.001,94109.0,94108.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735670472644,0.26327453,94119.0,94108.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735670472846,0.053196,94109.0,94108.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735670473441,0.053196,94109.0,94108.0,0.422997]
["bitfinex-derivatives","BTCF0:USTF0",1735670474452,0.053196,94109.0,94108.0,0.424997]
["bitfinex-derivatives","BTCF0:USTF0",1735670474647,0.053196,94109.0,94108.0,0.419997]
["bitfinex-derivatives","BTCF0:USTF0",1735670475157,0.053196,94109.0,94108.0,0.415997]
["bitfinex-derivatives","BTCF0:USTF0",1735670475342,0.053196,94109.0,94108.0,0.420997]
["bitfinex-derivatives","BTCF0:USTF0",1735670475745,0.053196,94109.0,94108.0,0.415997]
["bitfinex-derivatives","BTCF0:USTF0",1735670475949,0.053196,94109.0,94108.0,0.419997]
["bitfinex-derivatives","BTCF0:USTF0",1735670476155,0.053196,94109.0,94108.0,0.420997]
["bitfinex-derivatives","BTCF0:USTF0",1735670476546,0.053196,94109.0,94108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735670476958,0.053196,94109.0,94108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735670477258,0.053196,94109.0,94108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735670480159,0.091296,94109.0,94108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735670484357,0.053196,94109.0,94108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735670487060,0.053203,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670487249,0.3608,94100.0,94081.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735670487455,0.0355,94096.0,94086.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735670487659,0.053207,94090.0,94087.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735670488257,0.053208,94089.0,94087.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735670489065,0.001,94090.0,94087.0,0.062209]
["bitfinex-derivatives","BTCF0:USTF0",1735670489361,0.053208,94088.0,94087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735670489555,0.053208,94088.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670489862,0.053208,94088.0,94087.0,0.062209]
["bitfinex-derivatives","BTCF0:USTF0",1735670490058,0.053208,94088.0,94087.0,0.067209]
["bitfinex-derivatives","BTCF0:USTF0",1735670490252,0.053208,94088.0,94087.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735670491256,0.053208,94088.0,94087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735670491955,0.053211,94083.0,94082.0,0.417012]
["bitfinex-derivatives","BTCF0:USTF0",1735670492767,0.053211,94083.0,94082.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1735670493564,0.053211,94083.0,94082.0,0.417012]
["bitfinex-derivatives","BTCF0:USTF0",1735670493864,0.053211,94083.0,94082.0,1.917012]
["bitfinex-derivatives","BTCF0:USTF0",1735670494064,0.054211,94083.0,94082.0,1.922012]
["bitfinex-derivatives","BTCF0:USTF0",1735670494260,0.053194,94113.0,94082.0,1.922012]
["bitfinex-derivatives","BTCF0:USTF0",1735670494465,0.053194,94113.0,94096.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735670494466,0.053204,94097.0,94096.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735670495768,0.055204,94097.0,94096.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735670496370,0.053205,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670497165,0.06479237,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670497465,0.053211,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670497774,0.053219,94069.0,94068.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1735670498975,0.053211,94083.0,94068.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735670499174,0.053211,94083.0,94068.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735670499359,0.053212,94083.0,94081.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735670499564,0.053212,94082.0,94081.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735670501970,0.08694421,94091.0,94081.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735670501971,0.053198,94107.0,94104.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735670502171,0.053198,94107.0,94106.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735670503375,0.053201,94102.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670503575,0.053201,94102.0,94101.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735670504673,0.062201,94102.0,94101.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735670505174,0.053201,94102.0,94101.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735670505475,0.060201,94102.0,94101.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735670505669,0.060201,94102.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670506178,0.062201,94102.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670525984,0.15419146,94102.0,94101.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735670526381,0.10099046,94102.0,94101.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735670526982,0.00159441,94121.0,94101.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735670527186,0.05319,94120.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735670527983,0.14524714,94120.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735670528292,0.053192,94116.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735670528486,0.053193,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735670529586,0.06819,94120.0,94119.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735670529784,0.015,94120.0,94119.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735670530183,0.28585021,94128.0,94119.0,0.42491246]
["bitfinex-derivatives","BTCF0:USTF0",1735670530386,0.28585021,94128.0,94127.0,0.413986]
["bitfinex-derivatives","BTCF0:USTF0",1735670530786,0.09197048,94134.0,94133.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735670531294,0.14515248,94134.0,94133.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735670531794,0.09197048,94134.0,94133.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735670531997,0.003,94134.0,94133.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735670533188,0.005,94134.0,94133.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735670533786,0.005,94134.0,94128.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735670534088,0.005,94134.0,94132.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735670534287,0.058182,94134.0,94132.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735670534794,0.058182,94134.0,94133.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735670534795,0.005,94134.0,94133.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735670535298,0.002,94134.0,94133.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735670536391,0.053182,94134.0,94133.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735670539099,0.05318,94137.0,94136.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735670540385,0.05318,94137.0,94136.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735670540386,0.002,94137.0,94136.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735670541094,0.05518,94137.0,94136.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735670541294,0.05518,94137.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670542803,0.05319,94120.0,94116.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735670543094,0.053186,94127.0,94111.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735670543291,0.053191,94118.0,94115.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735670543798,0.053191,94118.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670543799,0.053191,94118.0,94116.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735670543998,0.053191,94118.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670544195,0.053191,94118.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670544396,0.053197,94108.0,94107.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735670545995,0.053197,94108.0,94107.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1735670546201,0.053197,94108.0,94107.0,0.416997]
["bitfinex-derivatives","BTCF0:USTF0",1735670546908,0.053197,94108.0,94107.0,0.422997]
["bitfinex-derivatives","BTCF0:USTF0",1735670547593,0.053197,94108.0,94107.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735670548396,0.06430657,94108.0,94107.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735670548989,0.15626685,94108.0,94107.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735670551000,0.14515728,94108.0,94107.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735670552193,0.14515728,94108.0,94107.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1735670552508,0.053197,94108.0,94107.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1735670553005,0.053197,94108.0,94107.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735670562306,0.413997,94108.0,94107.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735670562609,0.413997,94108.0,94088.0,0.00159411]
["bitfinex-derivatives","BTCF0:USTF0",1735670562610,0.053207,94089.0,94088.0,0.00159411]
["bitfinex-derivatives","BTCF0:USTF0",1735670564008,0.053207,94089.0,94088.0,0.01859411]
["bitfinex-derivatives","BTCF0:USTF0",1735670565013,0.14535027,94089.0,94088.0,0.01859411]
["bitfinex-derivatives","BTCF0:USTF0",1735670565601,0.053216,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670566112,0.053222,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670567613,0.054222,94063.0,94062.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735670567806,0.054222,94063.0,94062.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735670568506,0.054222,94063.0,94062.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735670568707,0.054222,94063.0,94062.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735670569698,0.054222,94063.0,94062.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735670570710,0.06521652,94063.0,94062.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735670571708,0.05558517,94072.0,94062.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735670572015,0.053222,94063.0,94062.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735670573414,0.053222,94063.0,94062.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735670574012,0.054222,94063.0,94062.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735670574317,0.054222,94063.0,94062.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735670575507,0.054222,94063.0,94062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735670576809,0.08182766,94074.0,94062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735670577008,0.053222,94063.0,94062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735670578010,0.053222,94063.0,94062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735670579620,0.06430557,94063.0,94062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735670579816,0.06530557,94063.0,94062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735670580020,0.053233,94044.0,94043.0,0.00159489]
["bitfinex-derivatives","BTCF0:USTF0",1735670580317,0.05324,94030.0,94029.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735670581420,0.05324,94030.0,94029.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735670581715,0.05324,94030.0,94029.0,0.133341]
["bitfinex-derivatives","BTCF0:USTF0",1735670582023,0.1215947,94050.0,94037.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735670582024,0.053237,94038.0,94037.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735670582219,0.0868947,94060.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670582424,0.01095659,94060.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670582715,0.414016,94074.0,94053.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735670582716,0.053226,94055.0,94053.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735670582921,0.053226,94055.0,94054.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735670583314,0.053224,94059.0,94056.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735670583621,0.00159525,94063.0,94062.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735670583916,0.36239489,94092.0,94062.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1735670584113,0.053213,94080.0,94076.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735670584315,0.0868947,94090.0,94077.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735670584316,0.053213,94078.0,94077.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735670585418,0.053213,94078.0,94077.0,0.125214]
["bitfinex-derivatives","BTCF0:USTF0",1735670585913,0.053211,94082.0,94080.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735670586111,0.053211,94082.0,94081.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735670587220,0.056211,94082.0,94081.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735670587518,0.003,94082.0,94081.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735670587731,0.004,94082.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670587917,0.004,94082.0,94081.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735670588320,0.01247121,94092.0,94081.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735670588321,0.00159489,94092.0,94081.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735670588624,0.00159489,94092.0,94091.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1735670588919,0.00159489,94092.0,94091.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735670590016,0.05319,94120.0,94104.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735670590221,0.053195,94111.0,94106.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735670590515,0.3608,94121.0,94106.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735670590516,0.04614885,94118.0,94106.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735670590720,0.04614885,94118.0,94105.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735670590918,0.053197,94107.0,94105.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735670591510,0.005,94111.0,94105.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735670591711,0.053197,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670592619,0.005,94111.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670592825,0.005,94111.0,94110.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735670593217,0.01090375,94122.0,94105.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735670593425,0.053186,94126.0,94121.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735670593618,0.053183,94133.0,94124.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735670593816,0.053175,94146.0,94135.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735670594127,0.01116973,94143.0,94136.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1735670594429,0.06434673,94143.0,94136.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1735670596423,0.3608,94159.0,94136.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1735670596628,0.053172,94152.0,94142.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735670596825,0.053172,94151.0,94142.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735670597929,0.053173,94150.0,94142.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735670598420,0.053173,94149.0,94142.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735670598824,0.053173,94149.0,94140.0,0.0868947]
["bitfinex-derivatives","BTCF0:USTF0",1735670599322,0.053173,94149.0,94145.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735670599727,0.003,94151.0,94140.0,0.0868947]
["bitfinex-derivatives","BTCF0:USTF0",1735670599728,0.003,94151.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670599928,0.05317,94155.0,94150.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735670600719,0.01086755,94159.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670600928,0.3608,94171.0,94152.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735670601428,0.005,94155.0,94154.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735670602328,0.004,94155.0,94154.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735670602923,0.053166,94161.0,94156.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735670603222,0.002,94159.0,94157.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735670603530,0.053166,94161.0,94157.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735670604534,0.053169,94157.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670604931,0.005,94161.0,94158.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735670605329,0.058167,94161.0,94158.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735670605529,0.005,94161.0,94158.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735670605838,0.053168,94159.0,94158.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735670606335,0.005,94161.0,94160.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735670606828,0.004,94161.0,94160.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735670607028,0.053165,94164.0,94160.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735670607224,0.007,94161.0,94160.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735670607537,0.053167,94160.0,94157.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735670607728,0.053167,94160.0,94157.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735670607931,0.008,94161.0,94160.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735670609136,0.061166,94161.0,94160.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735670609839,0.060166,94161.0,94160.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735670610030,0.07095833,94161.0,94160.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735670610229,0.01779233,94161.0,94160.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735670610425,0.01079233,94161.0,94160.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735670610729,0.3608,94174.0,94157.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735670610932,0.053161,94171.0,94170.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735670612332,0.053158,94175.0,94174.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735670614137,0.054158,94175.0,94174.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735670614530,0.001,94175.0,94174.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735670614747,0.006,94175.0,94174.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1735670614946,0.005,94175.0,94174.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1735670615126,0.006,94175.0,94174.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1735670616231,0.006,94175.0,94174.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1735670616432,0.007,94175.0,94174.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1735670617033,0.007,94175.0,94174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735670617338,0.060158,94175.0,94174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735670618639,0.060158,94175.0,94174.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1735670619042,0.007,94175.0,94174.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1735670622531,0.007,94175.0,94174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735670622740,0.060158,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670622934,0.060158,94175.0,94046.0,0.03538943]
["bitfinex-derivatives","BTCF0:USTF0",1735670622935,0.053169,94156.0,94155.0,0.31808194]
["bitfinex-derivatives","BTCF0:USTF0",1735670624144,0.054169,94156.0,94155.0,0.31808194]
["bitfinex-derivatives","BTCF0:USTF0",1735670624338,0.054169,94156.0,94142.0,0.19080922]
["bitfinex-derivatives","BTCF0:USTF0",1735670624339,0.053177,94143.0,94142.0,0.19080922]
["bitfinex-derivatives","BTCF0:USTF0",1735670624839,0.413977,94143.0,94142.0,0.18625537]
["bitfinex-derivatives","BTCF0:USTF0",1735670625834,0.413977,94143.0,94124.0,0.00159364]
["bitfinex-derivatives","BTCF0:USTF0",1735670625835,0.053179,94138.0,94124.0,0.00159364]
["bitfinex-derivatives","BTCF0:USTF0",1735670626030,0.3608,94130.0,94124.0,0.00159364]
["bitfinex-derivatives","BTCF0:USTF0",1735670626440,0.053187,94125.0,94124.0,0.00159364]
["bitfinex-derivatives","BTCF0:USTF0",1735670627037,0.053187,94125.0,94124.0,0.00459364]
["bitfinex-derivatives","BTCF0:USTF0",1735670627433,0.053185,94128.0,94124.0,0.37039364]
["bitfinex-derivatives","BTCF0:USTF0",1735670627636,0.053185,94128.0,94125.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735670627939,0.053185,94128.0,94124.0,0.36539364]
["bitfinex-derivatives","BTCF0:USTF0",1735670628141,0.053185,94128.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735670629147,0.053185,94128.0,94127.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735670630242,0.053186,94127.0,94126.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1735670630439,0.053186,94127.0,94124.0,0.00159364]
["bitfinex-derivatives","BTCF0:USTF0",1735670630640,0.053187,94125.0,94124.0,0.00159364]
["bitfinex-derivatives","BTCF0:USTF0",1735670633049,0.053187,94125.0,94124.0,0.00959364]
["bitfinex-derivatives","BTCF0:USTF0",1735670637443,0.053174,94148.0,94124.0,0.37039364]
["bitfinex-derivatives","BTCF0:USTF0",1735670637650,0.053174,94148.0,94132.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735670637852,0.0868947,94142.0,94125.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735670638052,0.0868947,94135.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735670638553,0.0868947,94135.0,94125.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735670638755,0.4476947,94135.0,94124.0,0.00659364]
["bitfinex-derivatives","BTCF0:USTF0",1735670638950,0.053187,94125.0,94124.0,0.00959364]
["bitfinex-derivatives","BTCF0:USTF0",1735670639854,0.053187,94125.0,94124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735670640054,0.053187,94125.0,94124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735670640356,0.053201,94100.0,94097.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735670640655,0.053199,94104.0,94101.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735670640860,0.053199,94104.0,94102.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735670641252,0.3608,94116.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670641455,0.3608,94116.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670641658,0.053193,94114.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670642159,0.00159408,94126.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670642349,0.053188,94123.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735670642746,0.00159408,94126.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735670642952,0.01525892,94126.0,94116.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735670643155,0.053191,94118.0,94116.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735670643354,0.053191,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670643555,0.053191,94118.0,94117.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735670644062,0.001,94123.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670644259,0.053189,94122.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735670644767,0.053189,94122.0,94120.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735670644954,0.05319,94119.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670645153,0.05319,94119.0,94117.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735670645361,0.001,94123.0,94117.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735670645557,0.053191,94118.0,94117.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735670645754,0.053191,94117.0,94116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735670646064,0.054191,94118.0,94117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735670646555,0.053191,94118.0,94117.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735670646760,0.053191,94118.0,94117.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735670647157,0.053191,94117.0,94116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735670648457,0.053196,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670648855,0.0532,94103.0,94100.0,0.00159393]
["bitfinex-derivatives","BTCF0:USTF0",1735670649057,0.0532,94101.0,94100.0,0.00159393]
["bitfinex-derivatives","BTCF0:USTF0",1735670649851,0.0532,94101.0,94100.0,0.00559393]
["bitfinex-derivatives","BTCF0:USTF0",1735670650454,0.0532,94101.0,94100.0,0.00659393]
["bitfinex-derivatives","BTCF0:USTF0",1735670651260,0.0532,94101.0,94100.0,0.05979493]
["bitfinex-derivatives","BTCF0:USTF0",1735670652360,0.0532,94101.0,94100.0,0.06079493]
["bitfinex-derivatives","BTCF0:USTF0",1735670652554,0.0532,94101.0,94100.0,0.05879493]
["bitfinex-derivatives","BTCF0:USTF0",1735670652762,0.0532,94101.0,94100.0,0.06079493]
["bitfinex-derivatives","BTCF0:USTF0",1735670652957,0.0532,94101.0,94100.0,0.05979493]
["bitfinex-derivatives","BTCF0:USTF0",1735670653571,0.0532,94101.0,94100.0,0.06079493]
["bitfinex-derivatives","BTCF0:USTF0",1735670655770,0.0532,94101.0,94100.0,0.05979493]
["bitfinex-derivatives","BTCF0:USTF0",1735670658768,0.0532,94101.0,94100.0,0.00659393]
["bitfinex-derivatives","BTCF0:USTF0",1735670660086,0.415,94101.0,94100.0,0.00459393]
["bitfinex-derivatives","BTCF0:USTF0",1735670660982,0.417,94101.0,94100.0,0.00159393]
["bitfinex-derivatives","BTCF0:USTF0",1735670661183,0.417,94101.0,94087.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735670661378,0.053208,94088.0,94087.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735670661780,0.05321,94084.0,94083.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735670661975,0.4476947,94093.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670662183,0.053213,94079.0,94078.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1735670663386,0.053213,94079.0,94078.0,0.423013]
["bitfinex-derivatives","BTCF0:USTF0",1735670663792,0.057213,94079.0,94078.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1735670664283,0.004,94079.0,94078.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1735670664482,0.053207,94090.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735670664882,0.053207,94090.0,94089.0,1.553207]
["bitfinex-derivatives","BTCF0:USTF0",1735670666185,0.37507576,94093.0,94092.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735670666385,0.42732075,94093.0,94092.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735670667386,0.43232075,94093.0,94092.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735670668387,0.43432075,94093.0,94092.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735670670389,0.3678,94093.0,94092.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735670671390,0.421005,94093.0,94092.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735670674294,0.007,94093.0,94092.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735670674791,0.007,94093.0,94088.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735670674994,0.007,94093.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670674995,0.053208,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670676500,0.055208,94087.0,94086.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1735670676890,0.002,94087.0,94086.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1735670677793,0.003,94087.0,94086.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1735670679497,0.003,94087.0,94086.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735670680800,0.056208,94087.0,94086.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735670683489,0.003,94087.0,94086.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735670683891,0.053203,94097.0,94096.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735670686401,0.053209,94087.0,94086.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735670687499,0.053209,94087.0,94086.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1735670688301,0.053209,94087.0,94086.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735670688496,0.3608,94109.0,94086.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735670688800,0.00096001,94108.0,94107.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735670689002,0.3608,94118.0,94117.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735670689204,0.01279129,94120.0,94108.0,0.0868947]
["bitfinex-derivatives","BTCF0:USTF0",1735670689499,0.3608,94129.0,94109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735670689701,0.00088001,94139.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670689904,0.00088001,94147.0,94130.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735670690205,0.28585021,94143.0,94142.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735670690399,0.28585021,94143.0,94142.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1735670691308,0.053173,94149.0,94148.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735670692702,0.059173,94149.0,94148.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735670692899,0.006,94149.0,94148.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735670693205,0.005,94149.0,94143.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735670693404,0.008,94149.0,94148.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735670694704,0.007,94149.0,94148.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735670694912,0.002,94149.0,94148.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735670695109,0.004,94149.0,94148.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735670695608,0.007,94149.0,94148.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735670701907,0.053177,94143.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670702106,0.05318,94137.0,94136.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735670702709,0.3608,94140.0,94139.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735670703015,0.053175,94147.0,94145.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735670703206,0.005,94149.0,94148.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735670704711,0.007,94149.0,94148.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735670704917,0.002,94149.0,94148.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735670705716,0.00159359,94166.0,94165.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735670707016,0.00759359,94166.0,94165.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735670708210,0.06475759,94166.0,94165.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735670709215,0.06075759,94166.0,94165.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735670709516,0.05675759,94166.0,94165.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735670711513,0.05675759,94166.0,94165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670711709,0.00359359,94166.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670711910,0.053173,94151.0,94150.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735670712117,0.3608,94154.0,94140.0,0.0868947]
["bitfinex-derivatives","BTCF0:USTF0",1735670712418,0.0729,94165.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670712614,0.0729,94165.0,94147.0,0.4476947]
["bitfinex-derivatives","BTCF0:USTF0",1735670712819,0.053171,94153.0,94152.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735670713113,0.0729,94165.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670713304,0.0346,94165.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670713503,0.0346,94165.0,94164.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735670713713,0.0346,94165.0,94159.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735670713919,0.053167,94161.0,94159.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735670714714,0.00159359,94166.0,94165.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735670715820,0.00759359,94166.0,94165.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735670716210,0.00959359,94166.0,94165.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735670716410,0.00959359,94166.0,94165.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735670717017,0.053169,94160.0,94159.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735670717222,0.00959359,94166.0,94140.0,0.0868947]
["bitfinex-derivatives","BTCF0:USTF0",1735670717412,0.00959359,94166.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670717413,0.053174,94149.0,94148.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735670718522,0.053174,94149.0,94148.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1735670719321,0.34188804,94159.0,94148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735670719524,0.053173,94150.0,94149.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735670721213,0.056173,94150.0,94149.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735670722331,0.06956335,94150.0,94149.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735670724214,0.057173,94150.0,94149.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735670725023,0.004,94150.0,94149.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735670725525,0.057173,94150.0,94149.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735670726420,0.057173,94150.0,94144.0,0.2544123]
["bitfinex-derivatives","BTCF0:USTF0",1735670726421,0.053175,94145.0,94144.0,0.3075873]
["bitfinex-derivatives","BTCF0:USTF0",1735670726627,0.053176,94144.0,94143.0,0.2544123]
["bitfinex-derivatives","BTCF0:USTF0",1735670726923,0.053181,94136.0,94135.0,0.31648882]
["bitfinex-derivatives","BTCF0:USTF0",1735670727324,0.413981,94136.0,94135.0,0.31648882]
["bitfinex-derivatives","BTCF0:USTF0",1735670727623,0.713981,94136.0,94127.0,0.37865626]
["bitfinex-derivatives","BTCF0:USTF0",1735670727816,0.413985,94128.0,94127.0,0.37865626]
["bitfinex-derivatives","BTCF0:USTF0",1735670728016,0.413985,94128.0,94113.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735670728017,0.053192,94115.0,94113.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735670729228,0.053192,94115.0,94114.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735670729620,0.053192,94115.0,94114.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735670730427,0.053192,94115.0,94114.0,0.427993]
["bitfinex-derivatives","BTCF0:USTF0",1735670730720,0.00159406,94134.0,94114.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735670731035,0.053188,94123.0,94121.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735670731423,0.053188,94123.0,94122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735670731924,0.05319,94120.0,94117.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735670732321,0.05319,94120.0,94115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735670732513,0.05319,94120.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735670733527,0.05419,94120.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735670734033,0.05419,94120.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670734034,0.053192,94115.0,94114.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1735670736326,0.053192,94115.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670740029,0.05432563,94115.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670741134,0.05484158,94115.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670742130,0.05535417,94115.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670742526,0.053193,94114.0,94113.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735670742721,0.00216217,94115.0,94113.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735670742932,0.3608,94137.0,94113.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735670743233,0.3608,94137.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670743433,0.21164754,94137.0,94125.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735670743635,0.21164754,94137.0,94122.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735670743827,0.053185,94129.0,94127.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735670744228,0.22393612,94137.0,94122.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735670744428,0.053187,94125.0,94122.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735670744630,0.053187,94125.0,94124.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735670744932,0.053188,94123.0,94122.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735670745328,0.053188,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670748124,0.055188,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670748424,0.056188,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670749633,0.05745255,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670750646,0.05763249,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670752038,0.05814463,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670753042,0.0583957,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670753553,0.0052077,94122.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670753839,0.053194,94104.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670754039,0.0554017,94104.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670754844,0.0554017,94104.0,94103.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735670755247,0.0554017,94104.0,94103.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735670755640,0.0671255,94104.0,94103.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735670755943,0.0671255,94104.0,94103.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735670755944,0.0681255,94104.0,94103.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735670756761,0.0681255,94104.0,94103.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735670757040,0.0681255,94104.0,94103.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735670757545,0.0671255,94104.0,94103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735670757841,0.0671255,94104.0,94088.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735670758048,0.053201,94092.0,94088.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735670758949,0.05592135,94092.0,94088.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735670759151,0.05692135,94092.0,94091.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735670759743,0.057434,94092.0,94091.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735670759941,0.057434,94092.0,94091.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735670760548,0.057434,94092.0,94091.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735670760754,0.05786748,94092.0,94091.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735670761442,0.0649178,94104.0,94091.0,0.428001]
["bitfinex-derivatives","BTCF0:USTF0",1735670761650,0.0649178,94104.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670762853,0.053195,94102.0,94101.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735670763749,0.053195,94102.0,94101.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735670764139,0.053195,94102.0,94101.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735670764451,0.053195,94102.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670764746,0.053201,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670766150,0.054201,94092.0,94091.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735670766853,0.054201,94092.0,94091.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735670767552,0.05522893,94092.0,94091.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735670768153,0.05422893,94092.0,94091.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735670768749,0.05465978,94092.0,94091.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735670769352,0.053196,94102.0,94100.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735670769557,0.053196,94102.0,94101.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735670769846,0.01179739,94107.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670770055,0.053193,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670770270,0.053193,94107.0,94106.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735670770948,0.58368272,94116.0,94106.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735670771146,0.05318,94129.0,94123.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735670771344,0.25426661,94132.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670771547,0.25426661,94132.0,94131.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735670771548,0.19846661,94132.0,94131.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735670772250,0.08686661,94132.0,94131.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735670772455,0.06792225,94155.0,94129.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1735670772456,0.053167,94152.0,94146.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735670772653,0.053168,94151.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670772847,0.053168,94151.0,94148.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735670774055,0.392589,94155.0,94148.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735670774056,0.00459384,94149.0,94148.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735670774260,0.41834261,94178.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670774452,0.41834261,94178.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670774453,0.053161,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670774854,0.41834261,94178.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670774855,0.053158,94169.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670775050,0.053158,94169.0,94166.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735670775561,0.04632742,94178.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670775863,0.04632742,94178.0,94177.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735670776854,0.04832742,94178.0,94177.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735670777454,0.04632742,94178.0,94177.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735670777760,0.05132742,94178.0,94177.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735670778064,0.0523512,94178.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670778260,0.1145032,94178.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670779060,0.1095032,94178.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670779261,0.1115032,94178.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670779769,0.053153,94176.0,94170.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1735670780165,0.00102378,94173.0,94170.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1735670781072,0.00102378,94172.0,94170.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1735670782070,0.00102378,94171.0,94170.0,0.414956]
["bitfinex-derivatives","BTCF0:USTF0",1735670783469,0.053143,94194.0,94170.0,0.714956]
["bitfinex-derivatives","BTCF0:USTF0",1735670783678,0.00159285,94199.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670783881,0.01322815,94199.0,94196.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735670784073,0.00159285,94199.0,94192.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735670784272,0.00159285,94199.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670784581,0.00159285,94199.0,94197.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735670785076,0.00159285,94199.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670785077,0.1,94200.0,94199.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735670786376,0.05314,94199.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670786786,0.102,94200.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670787684,0.05314,94198.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670788284,0.05314,94198.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670788783,0.05314,94198.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670788972,0.05314,94198.0,94153.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735670788973,0.053147,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670789174,0.053142,94194.0,94185.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1735670789398,0.053147,94186.0,94185.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1735670789974,0.0367,94194.0,94172.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735670790183,0.053154,94175.0,94170.0,0.4476947]
["bitfinex-derivatives","BTCF0:USTF0",1735670790384,0.053154,94175.0,94170.0,0.5008507]
["bitfinex-derivatives","BTCF0:USTF0",1735670790681,0.053154,94175.0,94171.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735670790882,0.0367,94194.0,94171.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735670791185,0.05315,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670793092,0.053148,94184.0,94183.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735670793795,0.053138,94202.0,94183.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735670793796,0.31123071,94199.0,94183.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735670793988,0.053144,94192.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670795690,0.058144,94192.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670796082,0.060144,94192.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670797886,0.007,94192.0,94191.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1735670801485,0.002,94192.0,94191.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1735670801689,0.153139,94200.0,94191.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1735670801690,0.1,94200.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670801886,0.153139,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670803184,0.157139,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670803588,0.158139,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670804692,0.158139,94200.0,94199.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1735670805290,0.158139,94200.0,94199.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1735670806101,0.158139,94200.0,94199.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1735670807601,0.158139,94200.0,94199.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1735670807987,0.105,94200.0,94199.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1735670809901,0.005,94200.0,94199.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1735670812709,0.058139,94200.0,94199.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1735670816199,0.053139,94200.0,94199.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1735670817903,0.055139,94200.0,94199.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1735670818098,0.053141,94196.0,94195.0,0.19099069]
["bitfinex-derivatives","BTCF0:USTF0",1735670818504,0.053142,94194.0,94193.0,0.19099069]
["bitfinex-derivatives","BTCF0:USTF0",1735670819305,0.053142,94194.0,94193.0,0.13569069]
["bitfinex-derivatives","BTCF0:USTF0",1735670819603,0.053142,94194.0,94180.0,0.36239269]
["bitfinex-derivatives","BTCF0:USTF0",1735670819604,0.05315,94181.0,94180.0,0.36239269]
["bitfinex-derivatives","BTCF0:USTF0",1735670819796,0.05315,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670819991,0.053149,94183.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670820197,0.053157,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670821009,0.10499108,94182.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670821198,0.053151,94180.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670821404,0.10499108,94182.0,94168.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735670821601,0.053157,94169.0,94168.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735670822199,0.01439039,94182.0,94168.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735670822504,0.001,94182.0,94168.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735670822710,0.0868947,94180.0,94168.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735670823009,0.2440917,94169.0,94168.0,0.419957]
["bitfinex-derivatives","BTCF0:USTF0",1735670823204,0.2440917,94169.0,94168.0,0.422957]
["bitfinex-derivatives","BTCF0:USTF0",1735670823405,0.1909347,94169.0,94168.0,0.422957]
["bitfinex-derivatives","BTCF0:USTF0",1735670823805,0.22269331,94180.0,94168.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735670824001,0.22269331,94180.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670824202,0.22269331,94180.0,94179.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735670825008,0.22269331,94180.0,94179.0,1.553151]
["bitfinex-derivatives","BTCF0:USTF0",1735670825196,0.24409354,94183.0,94182.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735670826311,0.053149,94183.0,94182.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735670826511,0.05315,94180.0,94179.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1735670826712,0.05315,94180.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735670827114,0.05315,94180.0,94179.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1735670827412,0.05315,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670827707,0.053151,94179.0,94178.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735670829115,0.053151,94179.0,94178.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735670830112,0.05637672,94182.0,94178.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735670830325,0.053151,94179.0,94178.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1735670830509,0.05637672,94182.0,94181.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735670830818,0.053149,94183.0,94178.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735670831003,0.053149,94183.0,94182.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735670831614,0.053149,94183.0,94178.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735670831615,0.053151,94179.0,94178.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1735670832015,0.053148,94184.0,94183.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735670832411,0.053146,94189.0,94178.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735670832719,0.06899621,94188.0,94187.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735670833119,0.0674032,94188.0,94187.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735670833613,0.0142572,94188.0,94187.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735670833818,0.053144,94192.0,94190.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735670834205,0.40205023,94195.0,94187.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735670834414,0.40109022,94195.0,94194.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735670835118,0.01809023,94196.0,94195.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735670835315,0.22256157,94197.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670835518,0.22256157,94197.0,94196.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735670836317,0.0182741,94200.0,94194.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735670836318,0.003,94195.0,94194.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735670837020,0.005,94195.0,94194.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735670837412,0.22755851,94195.0,94194.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735670837613,0.22455851,94195.0,94194.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735670837922,0.22255851,94195.0,94194.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735670838313,0.22455851,94195.0,94194.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735670838717,0.002,94195.0,94194.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735670839021,0.22255851,94196.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670839232,0.10085217,94202.0,94195.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735670839412,0.10085217,94202.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670839614,0.10085217,94202.0,94201.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735670839831,0.31783327,94211.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670839832,0.25435608,94208.0,94207.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735670840119,0.25435608,94208.0,94207.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1735670841225,0.25635608,94208.0,94207.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1735670841524,0.009,94208.0,94207.0,0.414935]
["bitfinex-derivatives","BTCF0:USTF0",1735670844821,0.062135,94208.0,94207.0,0.414935]
["bitfinex-derivatives","BTCF0:USTF0",1735670845123,0.062135,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670846217,0.053141,94198.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670846418,0.05315,94182.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670846723,0.3608,94192.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670846926,0.05315,94181.0,94180.0,0.5008447]
["bitfinex-derivatives","BTCF0:USTF0",1735670847223,0.05315,94181.0,94180.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1735670847419,0.0752009,94197.0,94180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735670847721,0.053141,94198.0,94189.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735670848318,0.053144,94191.0,94189.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735670848520,0.053141,94198.0,94180.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735670848718,0.053145,94190.0,94186.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735670848913,0.07443819,94198.0,94180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735670849122,0.02129719,94198.0,94180.0,0.4506947]
["bitfinex-derivatives","BTCF0:USTF0",1735670849426,0.053144,94192.0,94189.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735670850322,0.053144,94192.0,94191.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735670850524,0.054144,94192.0,94191.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735670850723,0.001,94192.0,94191.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735670850917,0.053137,94204.0,94202.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735670851118,0.053137,94204.0,94202.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735670851319,0.053137,94204.0,94203.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735670852322,0.07603385,94204.0,94203.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735670852723,0.02289685,94204.0,94198.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735670853530,0.053138,94203.0,94201.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735670853727,0.02389685,94204.0,94202.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735670854228,0.02389685,94204.0,94203.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735670854527,0.02189685,94204.0,94203.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735670855126,0.02389685,94204.0,94203.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735670855326,0.11801732,94204.0,94203.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735670856215,0.11801732,94204.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670856430,0.05314,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670856832,0.05314,94198.0,94197.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1735670857417,0.11301732,94204.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670857623,0.053137,94203.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670857833,0.053137,94203.0,94201.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735670858130,0.053137,94203.0,94202.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1735670860028,0.054137,94203.0,94202.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1735670860233,0.059137,94203.0,94202.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735670862234,0.059137,94203.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670862235,0.05314,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670862433,0.05314,94198.0,94197.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1735670863322,0.05414,94198.0,94197.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1735670864425,0.05614,94198.0,94197.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1735670864826,0.05614,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670865730,0.05614,94198.0,94191.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735670866028,0.053143,94194.0,94193.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735670866237,0.3608,94194.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670866432,0.053151,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670867026,0.053151,94179.0,94178.0,0.413952]
["bitfinex-derivatives","BTCF0:USTF0",1735670867927,0.053151,94179.0,94178.0,0.420952]
["bitfinex-derivatives","BTCF0:USTF0",1735670868134,0.054151,94179.0,94178.0,0.420952]
["bitfinex-derivatives","BTCF0:USTF0",1735670868336,0.001,94179.0,94178.0,0.420952]
["bitfinex-derivatives","BTCF0:USTF0",1735670868523,0.053149,94183.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670868728,0.053149,94183.0,94182.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735670869931,0.053149,94183.0,94182.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735670870841,0.053149,94183.0,94182.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1735670871936,0.053149,94183.0,94182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735670873832,0.053149,94183.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670873833,0.053157,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670875137,0.053157,94168.0,94167.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735670875138,0.054157,94168.0,94167.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735670875434,0.001,94168.0,94167.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735670875636,0.001,94168.0,94167.0,0.424958]
["bitfinex-derivatives","BTCF0:USTF0",1735670875835,0.054157,94168.0,94167.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735670876231,0.07248079,94168.0,94167.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735670876535,0.001,94168.0,94167.0,0.424958]
["bitfinex-derivatives","BTCF0:USTF0",1735670877047,0.053147,94186.0,94185.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735670877351,0.3608,94197.0,94189.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735670877641,0.37097827,94191.0,94190.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735670878232,0.054147,94186.0,94185.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1735670878842,0.053147,94186.0,94185.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1735670880543,0.054147,94186.0,94185.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1735670880932,0.001,94186.0,94185.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1735670885542,0.01671458,94195.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670885742,0.05314,94198.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670885939,0.05314,94198.0,94197.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735670886746,0.37776161,94207.0,94195.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735670886943,0.053138,94203.0,94201.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735670887144,0.053138,94203.0,94202.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735670888140,0.059138,94203.0,94202.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735670888547,0.053138,94203.0,94202.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735670888751,0.061138,94203.0,94202.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735670891239,0.088432,94213.0,94202.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735670891444,0.05221196,94213.0,94202.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735670892039,0.053136,94205.0,94197.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735670892243,0.00159271,94217.0,94195.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735670892445,0.053137,94204.0,94196.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735670892639,0.053137,94204.0,94201.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735670892848,0.053137,94204.0,94196.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735670893060,0.053137,94204.0,94195.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735670893245,0.053137,94204.0,94203.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735670893451,0.001,94205.0,94195.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735670893749,0.01630397,94208.0,94207.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735670894644,0.3836368,94213.0,94212.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735670894847,0.3806368,94213.0,94212.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735670895553,0.3806368,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670895948,0.09431683,94217.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670896258,0.053132,94213.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670897951,0.053132,94212.0,94211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735670898348,0.053132,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670899051,0.056132,94212.0,94211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735670899453,0.15032857,94212.0,94211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735670900052,0.09719657,94212.0,94211.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735670901460,0.003,94212.0,94211.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735670901851,0.056132,94212.0,94211.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735670902458,0.003,94212.0,94211.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735670903956,0.056132,94212.0,94211.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735670904752,0.003,94212.0,94211.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735670906664,0.003,94212.0,94211.0,0.487133]
["bitfinex-derivatives","BTCF0:USTF0",1735670908463,0.053113,94247.0,94213.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735670908666,0.99859758,94242.0,94231.0,0.313921]
["bitfinex-derivatives","BTCF0:USTF0",1735670908869,0.053121,94232.0,94231.0,0.313921]
["bitfinex-derivatives","BTCF0:USTF0",1735670909062,0.053121,94232.0,94231.0,0.367043]
["bitfinex-derivatives","BTCF0:USTF0",1735670909368,0.27018417,94235.0,94231.0,0.367043]
["bitfinex-derivatives","BTCF0:USTF0",1735670909369,0.27018417,94235.0,94233.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735670909565,0.05312,94234.0,94233.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735670909964,0.053121,94232.0,94231.0,0.313921]
["bitfinex-derivatives","BTCF0:USTF0",1735670910160,0.053121,94232.0,94224.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735670910161,0.053125,94225.0,94224.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735670910859,0.147309,94225.0,94224.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735670911768,0.147309,94225.0,94224.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735670914073,0.094184,94225.0,94224.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735670915485,0.053118,94238.0,94234.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735670915690,0.053118,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670915887,0.29129505,94240.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670916183,0.29129505,94240.0,94239.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735670916488,0.60588866,94254.0,94246.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735670916676,0.60588866,94254.0,94246.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735670916879,0.01559786,94253.0,94246.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735670917083,0.01559786,94253.0,94246.0,1.913913]
["bitfinex-derivatives","BTCF0:USTF0",1735670917888,0.0015921,94261.0,94260.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735670918077,0.01715902,94261.0,94260.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735670918788,0.036,94273.0,94260.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1735670918987,0.053099,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670921084,0.053099,94272.0,94271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735670921383,0.053099,94272.0,94271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735670922091,0.053099,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670922287,0.3608,94274.0,94261.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735670922487,0.3608,94274.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670922488,0.05311,94252.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670922788,0.05311,94252.0,94245.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735670923093,0.053111,94251.0,94245.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735670923590,0.053105,94261.0,94245.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735670924087,0.053112,94249.0,94245.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735670924391,0.053113,94248.0,94245.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735670924888,0.09196926,94260.0,94245.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1735670925084,0.053114,94246.0,94245.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1735670925290,0.09196926,94260.0,94245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735670925491,0.09196926,94260.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670925794,0.05311,94253.0,94252.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735670926790,0.05311,94253.0,94252.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1735670927591,0.05311,94253.0,94252.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735670927789,0.01546458,94260.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670927790,0.05311,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670929287,0.05311,94252.0,94245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735670929493,0.053121,94233.0,94232.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1735670930692,0.14532958,94233.0,94232.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1735670931300,0.14832958,94233.0,94232.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1735670931994,0.056121,94233.0,94232.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1735670932501,0.054121,94233.0,94232.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1735670932893,0.06986675,94233.0,94232.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1735670933993,0.07186675,94233.0,94232.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1735670936801,0.01874575,94233.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670936995,0.053123,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670937800,0.01874575,94233.0,94231.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735670938400,0.053122,94232.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670938597,0.001,94229.0,94228.0,0.413924]
["bitfinex-derivatives","BTCF0:USTF0",1735670939406,0.054123,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670940205,0.053123,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670941012,0.054123,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670942699,0.053126,94225.0,94219.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735670943004,0.053131,94215.0,94214.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735670943194,0.053131,94215.0,94214.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1735670944007,0.053131,94215.0,94214.0,0.486432]
["bitfinex-derivatives","BTCF0:USTF0",1735670944699,0.053131,94215.0,94214.0,0.495432]
["bitfinex-derivatives","BTCF0:USTF0",1735670946104,0.053131,94215.0,94214.0,0.492432]
["bitfinex-derivatives","BTCF0:USTF0",1735670946300,0.053131,94215.0,94214.0,0.495432]
["bitfinex-derivatives","BTCF0:USTF0",1735670946703,0.053131,94215.0,94214.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735670947800,0.053131,94215.0,94214.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735670948498,0.053131,94215.0,94214.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735670950608,0.053131,94215.0,94214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735670951203,0.053131,94215.0,94214.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1735670956512,0.01969486,94218.0,94216.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735670956711,0.00088001,94223.0,94222.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735670956912,0.00159221,94234.0,94232.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735670956913,0.00247222,94234.0,94232.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735670957209,0.00159221,94234.0,94232.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1735670957411,0.00868743,94233.0,94232.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1735670957718,0.37094027,94259.0,94250.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735670958013,0.33725117,94259.0,94254.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735670958215,0.0194179,94259.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670958406,0.053107,94259.0,94255.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735670959018,0.0868947,94260.0,94255.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735670959019,0.10711811,94260.0,94255.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735670959216,0.053107,94258.0,94255.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735670960013,0.053108,94257.0,94255.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735670961020,0.053108,94257.0,94255.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735670961319,0.057108,94257.0,94255.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735670962110,0.053108,94256.0,94255.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735670962909,0.053108,94256.0,94255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670963821,0.10711811,94260.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670964121,0.057108,94256.0,94255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735670964322,0.057108,94256.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670964513,0.053111,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670964712,0.3608,94253.0,94242.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735670965019,0.1253947,94252.0,94233.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735670965221,0.053117,94241.0,94235.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735670965420,0.053117,94241.0,94233.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735670965623,0.053117,94241.0,94238.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735670966220,0.0385,94252.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670966523,0.053114,94247.0,94245.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735670967211,0.0385,94252.0,94245.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735670967419,0.053114,94246.0,94245.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735670968623,0.058114,94246.0,94245.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735670969122,0.053117,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670970333,0.056117,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670971431,0.053121,94234.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670971639,0.003,94241.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670971832,0.053121,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670972252,0.053121,94233.0,94232.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1735670973136,0.053121,94233.0,94232.0,0.414922]
["bitfinex-derivatives","BTCF0:USTF0",1735670973527,5.325e-05,94241.0,94232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735670973739,0.01964468,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670974037,0.05317025,94241.0,94240.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1735670975142,0.05617025,94241.0,94240.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1735670975733,0.00305325,94241.0,94240.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1735670976129,0.05617025,94241.0,94240.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1735670976842,0.05617025,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670977136,0.05617025,94241.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670977329,0.053121,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735670977531,0.053122,94232.0,94231.0,0.0015918]
["bitfinex-derivatives","BTCF0:USTF0",1735670980041,0.053122,94232.0,94231.0,0.0035918]
["bitfinex-derivatives","BTCF0:USTF0",1735670980635,0.053122,94232.0,94231.0,0.0045918]
["bitfinex-derivatives","BTCF0:USTF0",1735670981229,0.07323615,94232.0,94231.0,0.0045918]
["bitfinex-derivatives","BTCF0:USTF0",1735670982846,0.0003888,94233.0,94231.0,0.0045918]
["bitfinex-derivatives","BTCF0:USTF0",1735670983143,0.3608,94234.0,94231.0,0.0045918]
["bitfinex-derivatives","BTCF0:USTF0",1735670983736,0.38077632,94234.0,94231.0,0.0045918]
["bitfinex-derivatives","BTCF0:USTF0",1735670983943,0.053122,94232.0,94231.0,0.0045918]
["bitfinex-derivatives","BTCF0:USTF0",1735670984240,0.053122,94232.0,94211.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735670984439,0.053126,94225.0,94212.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735670984644,0.053125,94226.0,94212.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735670984833,0.053131,94216.0,94212.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735670985237,0.053125,94226.0,94212.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735670985639,0.0868947,94230.0,94212.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735670985839,0.053133,94213.0,94212.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735670986849,0.053133,94213.0,94212.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1735670987048,0.053133,94213.0,94212.0,0.067133]
["bitfinex-derivatives","BTCF0:USTF0",1735670987341,0.053133,94213.0,94212.0,0.058133]
["bitfinex-derivatives","BTCF0:USTF0",1735670987547,0.054133,94213.0,94212.0,0.067133]
["bitfinex-derivatives","BTCF0:USTF0",1735670988449,0.054133,94213.0,94212.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1735670988650,0.054133,94213.0,94212.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1735670989442,0.053133,94213.0,94212.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1735670990044,0.053133,94213.0,94212.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1735670990244,0.053133,94213.0,94212.0,0.063133]
["bitfinex-derivatives","BTCF0:USTF0",1735670991144,0.053133,94213.0,94212.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1735670995254,0.053133,94213.0,94212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735671002351,0.0200188,94217.0,94216.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735671002352,0.0731498,94217.0,94216.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735671002653,0.053128,94222.0,94216.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735671002859,0.38077851,94225.0,94216.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735671003157,0.053128,94221.0,94220.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735671003359,0.00088001,94225.0,94224.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735671003556,0.06772652,94238.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671003750,0.06772652,94238.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671003946,0.05312,94236.0,94232.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735671004148,0.05312,94236.0,94233.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1735671004346,0.05312,94236.0,94234.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735671004653,0.02002014,94238.0,94237.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735671004846,0.3515176,94239.0,94238.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735671005048,0.3505976,94239.0,94238.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1735671005249,0.31783327,94243.0,94242.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735671005461,0.26573327,94243.0,94242.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735671005661,0.21453327,94243.0,94242.0,0.713916]
["bitfinex-derivatives","BTCF0:USTF0",1735671005862,0.0806,94272.0,94271.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735671006046,0.0806,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671006761,0.10564502,94272.0,94271.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1735671007061,0.07334502,94272.0,94271.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1735671007556,0.03204502,94272.0,94271.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1735671007761,0.03204502,94272.0,94271.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1735671008463,0.03204502,94272.0,94271.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1735671008864,0.02504502,94272.0,94271.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1735671009065,0.007,94272.0,94271.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1735671013758,0.004,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671015059,0.004,94272.0,94271.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1735671015261,0.004,94272.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671015466,0.053104,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671016876,0.054104,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671017968,0.053112,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671018470,0.02457831,94264.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671018670,0.053108,94258.0,94254.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735671019760,0.38530137,94269.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671019960,0.05311,94254.0,94250.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735671020870,0.053114,94246.0,94245.0,0.0015916]
["bitfinex-derivatives","BTCF0:USTF0",1735671021771,0.07794975,94246.0,94245.0,0.0015916]
["bitfinex-derivatives","BTCF0:USTF0",1735671022068,0.07794975,94246.0,94221.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735671022069,0.053117,94241.0,94225.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735671022270,0.053126,94227.0,94225.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735671022569,0.053128,94222.0,94221.0,1.913929]
["bitfinex-derivatives","BTCF0:USTF0",1735671022972,0.053128,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671023767,0.08375875,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671023968,0.05313,94219.0,94205.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735671024570,0.05313,94219.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671024773,0.053138,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671025865,0.053138,94204.0,94203.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735671026266,0.053138,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671026466,0.054138,94204.0,94203.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735671027077,0.054138,94204.0,94203.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735671027382,0.001,94204.0,94203.0,0.427939]
["bitfinex-derivatives","BTCF0:USTF0",1735671027966,0.001,94204.0,94203.0,0.45950413]
["bitfinex-derivatives","BTCF0:USTF0",1735671028175,0.001,94204.0,94203.0,1.95950413]
["bitfinex-derivatives","BTCF0:USTF0",1735671029474,0.03103868,94224.0,94203.0,1.95950413]
["bitfinex-derivatives","BTCF0:USTF0",1735671029676,0.053132,94216.0,94215.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735671030469,0.053128,94222.0,94218.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735671030668,0.03103868,94224.0,94218.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735671030983,0.05313,94219.0,94218.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735671031473,0.03103868,94224.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671031679,0.053131,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671031878,0.053131,94216.0,94215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735671032382,0.053131,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671032967,0.0386,94220.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671033172,0.0386,94220.0,94205.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735671033173,0.0386,94220.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671033780,0.41480901,94221.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671033982,0.3608,94221.0,94210.0,0.0868947]
["bitfinex-derivatives","BTCF0:USTF0",1735671034182,0.053132,94216.0,94213.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735671034378,0.053132,94216.0,94214.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735671035676,0.053132,94216.0,94203.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735671035880,0.053132,94216.0,94215.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735671036377,0.05313,94220.0,94219.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735671038784,0.05513,94220.0,94219.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735671039281,0.002,94220.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671039482,0.053131,94217.0,94215.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735671040176,0.053131,94217.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671040383,0.053131,94217.0,94216.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735671041474,0.053132,94216.0,94212.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735671041784,0.001,94217.0,94203.0,0.416938]
["bitfinex-derivatives","BTCF0:USTF0",1735671042084,0.053138,94204.0,94203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735671042395,0.053136,94209.0,94204.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735671042578,0.3608,94213.0,94204.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735671042775,0.413933,94213.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671044384,0.053147,94190.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671044584,0.0868947,94200.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671044886,0.0817,94200.0,94188.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735671045084,0.0817,94200.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671045085,0.053145,94192.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671045279,0.053145,94192.0,94191.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735671045480,0.0817,94200.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671045680,0.053143,94197.0,94190.0,0.0868947]
["bitfinex-derivatives","BTCF0:USTF0",1735671045879,0.0421,94200.0,94198.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735671046075,0.095241,94200.0,94198.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735671046278,0.053141,94199.0,94198.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735671046683,0.053142,94197.0,94193.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735671046883,0.053142,94197.0,94195.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735671047083,0.07287456,94200.0,94198.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735671047291,0.07187456,94200.0,94198.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735671047486,0.12501556,94200.0,94198.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735671047803,0.12501556,94200.0,94198.0,0.056141]
["bitfinex-derivatives","BTCF0:USTF0",1735671048183,0.07187456,94200.0,94198.0,0.056141]
["bitfinex-derivatives","BTCF0:USTF0",1735671048384,0.053141,94199.0,94198.0,0.056141]
["bitfinex-derivatives","BTCF0:USTF0",1735671048580,0.053141,94199.0,94198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735671049380,0.053141,94199.0,94198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735671049594,0.053141,94199.0,94198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735671050189,0.053141,94199.0,94198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735671050492,0.053141,94199.0,94198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735671051290,0.053141,94199.0,94198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735671051491,0.054141,94199.0,94198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735671058996,0.001,94199.0,94198.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1735671059197,0.054141,94199.0,94198.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1735671059704,0.054141,94199.0,94198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735671063091,0.053149,94185.0,94181.0,0.18999531]
["bitfinex-derivatives","BTCF0:USTF0",1735671063294,0.053149,94185.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671063496,0.3608,94190.0,94172.0,0.18999531]
["bitfinex-derivatives","BTCF0:USTF0",1735671063497,0.053156,94173.0,94172.0,0.18999531]
["bitfinex-derivatives","BTCF0:USTF0",1735671063899,0.4025,94179.0,94173.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735671064094,0.0417,94179.0,94172.0,0.18999531]
["bitfinex-derivatives","BTCF0:USTF0",1735671064297,0.02147777,94189.0,94169.0,0.1737894]
["bitfinex-derivatives","BTCF0:USTF0",1735671064501,0.39305459,94190.0,94185.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735671064797,0.03137458,94190.0,94188.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735671064994,0.053146,94191.0,94188.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735671065505,0.053143,94196.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671065704,0.053143,94196.0,94193.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735671065887,0.43205722,94198.0,94193.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735671066093,0.053144,94195.0,94193.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735671066292,0.053145,94193.0,94188.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1735671066694,0.053145,94192.0,94188.0,1.555147]
["bitfinex-derivatives","BTCF0:USTF0",1735671066895,0.053147,94189.0,94188.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1735671067089,0.053147,94189.0,94188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671067494,0.053147,94189.0,94188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735671067695,0.053147,94189.0,94188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735671067992,0.053149,94185.0,94184.0,0.18999531]
["bitfinex-derivatives","BTCF0:USTF0",1735671068493,0.053149,94185.0,94183.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735671068697,0.413947,94189.0,94184.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735671068895,0.053148,94188.0,94184.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735671069097,0.001,94185.0,94184.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1735671069299,0.001,94185.0,94184.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1735671070999,0.001,94185.0,94184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735671071203,0.053149,94185.0,94184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671071502,0.053149,94185.0,94184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735671071902,0.053149,94185.0,94184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671072101,0.054149,94185.0,94184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735671073595,0.08160714,94185.0,94184.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1735671074905,0.054149,94185.0,94184.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1735671077807,0.054149,94185.0,94184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735671079431,0.054149,94185.0,94184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735671079622,0.054149,94185.0,94184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735671079623,0.053149,94185.0,94184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735671080112,0.3608,94185.0,94155.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1735671080303,0.053165,94162.0,94161.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735671080511,0.053167,94158.0,94146.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735671080913,0.053167,94158.0,94155.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735671081308,0.053167,94158.0,94157.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735671081996,0.054167,94158.0,94157.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1735671082709,0.054167,94158.0,94157.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1735671082901,0.054167,94158.0,94157.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1735671083502,0.054167,94158.0,94157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735671083932,0.414967,94158.0,94157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735671084127,0.053174,94146.0,94145.0,0.18999531]
["bitfinex-derivatives","BTCF0:USTF0",1735671084330,0.413974,94146.0,94145.0,0.18999531]
["bitfinex-derivatives","BTCF0:USTF0",1735671084636,0.413974,94146.0,94141.0,0.25152979]
["bitfinex-derivatives","BTCF0:USTF0",1735671084637,0.053176,94142.0,94141.0,0.25152979]
["bitfinex-derivatives","BTCF0:USTF0",1735671084835,0.413976,94142.0,94141.0,0.25152979]
["bitfinex-derivatives","BTCF0:USTF0",1735671085431,0.413976,94142.0,94121.0,0.00159371]
["bitfinex-derivatives","BTCF0:USTF0",1735671085631,0.053187,94123.0,94121.0,0.00159371]
["bitfinex-derivatives","BTCF0:USTF0",1735671086235,0.3608,94125.0,94121.0,0.00159371]
["bitfinex-derivatives","BTCF0:USTF0",1735671086429,0.053188,94122.0,94121.0,0.00159371]
["bitfinex-derivatives","BTCF0:USTF0",1735671087328,0.07744372,94122.0,94121.0,0.00159371]
["bitfinex-derivatives","BTCF0:USTF0",1735671087925,0.07744372,94122.0,94121.0,0.00459371]
["bitfinex-derivatives","BTCF0:USTF0",1735671088642,0.07744372,94122.0,94121.0,0.00259371]
["bitfinex-derivatives","BTCF0:USTF0",1735671090921,0.02425572,94122.0,94121.0,0.00259371]
["bitfinex-derivatives","BTCF0:USTF0",1735671091135,0.413986,94125.0,94121.0,0.00259371]
["bitfinex-derivatives","BTCF0:USTF0",1735671091518,0.43751509,94125.0,94122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735671091833,0.3608,94143.0,94138.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735671092240,0.3608,94143.0,94141.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735671092547,0.02512713,94142.0,94141.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735671092741,0.00159388,94142.0,94141.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735671092925,0.00159388,94142.0,94141.0,1.553177]
["bitfinex-derivatives","BTCF0:USTF0",1735671093120,0.00159388,94142.0,94141.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735671095035,0.00459388,94142.0,94141.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735671095209,0.01259388,94142.0,94141.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735671096415,0.01159388,94142.0,94141.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735671101016,0.3608,94155.0,94141.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735671101017,0.3608,94155.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671101211,0.3608,94155.0,94154.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735671101916,0.0240737,94158.0,94157.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735671102115,0.053166,94161.0,94158.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735671102317,0.07652712,94161.0,94158.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735671103111,0.07652712,94161.0,94140.0,0.0868947]
["bitfinex-derivatives","BTCF0:USTF0",1735671103112,0.059167,94158.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671104319,0.006,94158.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671104719,0.006,94158.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671104720,0.33908694,94164.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671105026,0.28592094,94164.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671105225,0.053168,94160.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671105417,0.053168,94160.0,94158.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735671105917,0.28592094,94164.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671106120,0.29392094,94164.0,94162.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735671106423,0.34708694,94164.0,94162.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735671106619,0.33908694,94164.0,94162.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735671107223,0.33908694,94164.0,94162.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735671107224,0.34708694,94164.0,94162.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735671108117,0.34908694,94164.0,94162.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735671108625,0.34908694,94164.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671108821,0.34708694,94164.0,94163.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735671109029,0.35108694,94164.0,94163.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735671109721,0.35108694,94164.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671109722,0.053166,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671110316,0.053166,94163.0,94160.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735671110521,0.053166,94163.0,94078.0,0.03546191]
["bitfinex-derivatives","BTCF0:USTF0",1735671110522,0.29892094,94164.0,94131.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1735671110735,0.053172,94152.0,94146.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735671110926,0.053172,94152.0,94148.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735671112618,0.054172,94152.0,94148.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735671113226,0.053173,94151.0,94148.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735671113421,0.053173,94150.0,94148.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735671113920,0.003,94152.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671114127,0.053178,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671114826,0.053178,94142.0,94141.0,0.413978]
["bitfinex-derivatives","BTCF0:USTF0",1735671115031,0.002,94150.0,94146.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735671115032,0.053176,94147.0,94146.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735671116118,0.053176,94147.0,94146.0,1.553176]
["bitfinex-derivatives","BTCF0:USTF0",1735671116718,0.02158525,94162.0,94146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735671117029,0.02158525,94162.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671117030,0.02340814,94162.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671117228,0.0411,94170.0,94152.0,0.0868947]
["bitfinex-derivatives","BTCF0:USTF0",1735671117435,0.0407,94175.0,94153.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735671118123,0.0868947,94170.0,94153.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735671118323,0.0868947,94170.0,94156.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735671118622,0.053169,94158.0,94156.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735671119336,0.002,94162.0,94158.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735671119520,0.053167,94161.0,94158.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735671119925,0.28616779,94164.0,94158.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735671120126,0.053168,94159.0,94158.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735671120527,0.053168,94159.0,94158.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735671121529,0.053168,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671122032,0.053176,94145.0,94144.0,0.25152979]
["bitfinex-derivatives","BTCF0:USTF0",1735671122340,0.05318,94139.0,94138.0,0.31882982]
["bitfinex-derivatives","BTCF0:USTF0",1735671122834,0.0388,94144.0,94129.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735671122835,0.053183,94134.0,94129.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735671123038,0.3608,94137.0,94129.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735671123234,0.053184,94132.0,94129.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735671124039,0.3608,94137.0,94129.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735671124040,0.053184,94131.0,94129.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735671124835,0.053185,94130.0,94129.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735671125848,0.00192,94137.0,94129.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1735671126055,0.001,94137.0,94136.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735671126354,0.053181,94137.0,94134.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735671126543,0.053181,94137.0,94136.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735671127552,0.055181,94137.0,94136.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735671128244,0.002,94137.0,94136.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735671133559,0.002,94137.0,94131.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735671133747,0.053182,94135.0,94130.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735671133947,0.053184,94131.0,94130.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735671134258,0.053185,94130.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671134647,0.053185,94130.0,94129.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1735671136150,0.053185,94130.0,94129.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735671136345,0.053185,94130.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671136565,0.053189,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671137956,0.053189,94123.0,94122.0,0.414989]
["bitfinex-derivatives","BTCF0:USTF0",1735671139260,0.08280137,94123.0,94122.0,0.414989]
["bitfinex-derivatives","BTCF0:USTF0",1735671140148,0.04540293,94136.0,94122.0,0.414989]
["bitfinex-derivatives","BTCF0:USTF0",1735671141058,0.053189,94123.0,94122.0,0.414989]
["bitfinex-derivatives","BTCF0:USTF0",1735671144864,0.053189,94123.0,94102.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735671145048,0.053201,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735671145463,0.053201,94101.0,94089.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1735671145464,0.053207,94090.0,94089.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1735671146767,0.054207,94090.0,94089.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1735671147156,0.053207,94090.0,94089.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1735671147459,0.0845235,94090.0,94089.0,0.00359426]
["bitfinex-derivatives","BTCF0:USTF0",1735671147657,0.0845235,94090.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671148567,0.053218,94071.0,94068.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735671148754,0.3608,94072.0,94068.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735671149063,0.3608,94072.0,94063.0,0.03666734]
["bitfinex-derivatives","BTCF0:USTF0",1735671149363,0.3608,94072.0,94070.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735671149563,0.053218,94071.0,94070.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735671149764,0.055218,94071.0,94070.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735671149966,0.053219,94069.0,94068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735671150351,0.053226,94057.0,94056.0,0.00159482]
["bitfinex-derivatives","BTCF0:USTF0",1735671150557,0.053226,94057.0,94039.0,0.03751903]
["bitfinex-derivatives","BTCF0:USTF0",1735671150759,0.3608,94044.0,94043.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735671150964,0.414033,94044.0,94043.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735671151367,0.053235,94041.0,94040.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735671151563,0.053236,94040.0,94039.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735671152065,0.053236,94040.0,94039.0,1.553236]
["bitfinex-derivatives","BTCF0:USTF0",1735671153264,0.414033,94044.0,94043.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735671153762,0.1401077,94080.0,94039.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735671153763,0.053227,94055.0,94051.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735671153962,0.0868947,94060.0,94049.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735671154156,0.053225,94059.0,94049.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735671154355,0.053225,94059.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671154356,0.053227,94056.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671154557,0.001,94044.0,94043.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1735671155559,0.002,94044.0,94043.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1735671156166,0.3608,94063.0,94062.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735671156758,0.3608,94063.0,94062.0,1.553223]
["bitfinex-derivatives","BTCF0:USTF0",1735671157362,0.3648,94063.0,94062.0,1.553223]
["bitfinex-derivatives","BTCF0:USTF0",1735671157592,0.007,94063.0,94062.0,1.553223]
["bitfinex-derivatives","BTCF0:USTF0",1735671158455,0.0868947,94090.0,94062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735671158660,0.053214,94079.0,94078.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735671159064,0.3608,94084.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671159270,0.3608,94084.0,94083.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735671159454,0.414011,94084.0,94083.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735671159884,0.053211,94084.0,94083.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735671160460,0.053211,94084.0,94078.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735671160461,0.009,94079.0,94078.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735671161370,0.009,94079.0,94078.0,1.553214]
["bitfinex-derivatives","BTCF0:USTF0",1735671162163,0.013,94084.0,94083.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735671162463,0.009,94084.0,94083.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735671162669,0.003,94084.0,94083.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735671163467,0.002,94084.0,94083.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735671166057,0.055211,94084.0,94083.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735671166973,0.002,94084.0,94083.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735671172169,0.055211,94084.0,94077.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735671172375,0.055211,94084.0,94069.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735671172376,0.002,94084.0,94069.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735671172570,0.414015,94077.0,94074.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735671173074,0.053216,94076.0,94074.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735671173274,0.002,94084.0,94074.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735671173464,0.3608,94077.0,94069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735671173668,0.053215,94076.0,94069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735671173868,0.053219,94070.0,94069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735671174977,0.053216,94075.0,94074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735671176092,0.053219,94069.0,94068.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735671178678,0.053219,94069.0,94068.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1735671181482,0.053219,94069.0,94068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671182682,0.053219,94069.0,94068.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1735671184783,0.053219,94069.0,94068.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735671185686,0.414019,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671186783,0.414019,94069.0,94049.0,0.00159481]
["bitfinex-derivatives","BTCF0:USTF0",1735671186784,0.05323,94050.0,94049.0,0.00159481]
["bitfinex-derivatives","BTCF0:USTF0",1735671187584,0.05323,94050.0,94037.0,0.30801467]
["bitfinex-derivatives","BTCF0:USTF0",1735671187780,0.053236,94040.0,94038.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735671187979,0.053236,94039.0,94038.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735671188482,0.053237,94038.0,94027.0,0.03759284]
["bitfinex-derivatives","BTCF0:USTF0",1735671188695,0.053237,94037.0,94035.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735671188984,0.053237,94037.0,94036.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735671189583,0.05324,94032.0,94031.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735671191383,0.053244,94027.0,94026.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735671192177,0.053245,94023.0,94022.0,0.01243689]
["bitfinex-derivatives","BTCF0:USTF0",1735671192386,0.053246,94022.0,94021.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735671192984,0.3608,94023.0,94018.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735671192985,0.053248,94019.0,94018.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735671193188,0.053249,94017.0,94016.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735671193387,0.053251,94012.0,94011.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1735671193684,0.414051,94012.0,94011.0,0.00159514]
["bitfinex-derivatives","BTCF0:USTF0",1735671194889,0.414051,94012.0,94011.0,0.00359514]
["bitfinex-derivatives","BTCF0:USTF0",1735671195787,0.414051,94012.0,94011.0,0.00659514]
["bitfinex-derivatives","BTCF0:USTF0",1735671196489,0.414051,94012.0,94011.0,0.00359514]
["bitfinex-derivatives","BTCF0:USTF0",1735671199689,0.3608,94012.0,94011.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1735671200081,0.3608,94020.0,94016.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735671200280,0.3608,94020.0,94017.0,1.5382]
["bitfinex-derivatives","BTCF0:USTF0",1735671200481,0.053244,94025.0,94019.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735671200781,0.053246,94023.0,94019.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735671201187,0.001,94020.0,94019.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735671201592,0.003,94020.0,94019.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735671201981,0.001,94020.0,94019.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735671202691,0.053248,94018.0,94017.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735671203085,0.36472,94020.0,94013.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735671203391,0.053251,94014.0,94002.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735671203595,0.053251,94014.0,94011.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735671203789,0.3608,94012.0,94006.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735671204091,0.3608,94012.0,94002.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735671204092,0.053255,94007.0,94004.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735671205283,0.053255,94007.0,94006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735671206984,0.053255,94007.0,94006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735671207499,0.054255,94007.0,94006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671207800,0.001,94007.0,94006.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1735671207991,0.053253,94010.0,94009.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735671208494,0.3608,94012.0,94006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735671208694,0.053254,94007.0,94006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735671209197,0.053254,94007.0,94006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671209697,0.053254,94007.0,94004.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735671209898,0.053255,94006.0,94004.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735671210795,0.053255,94006.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735671210993,0.053255,94006.0,94005.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735671212194,0.053255,94006.0,94005.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1735671212396,0.053255,94006.0,94005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735671214493,0.053257,94002.0,94000.0,0.153258]
["bitfinex-derivatives","BTCF0:USTF0",1735671214694,0.053258,94001.0,94000.0,0.153258]
["bitfinex-derivatives","BTCF0:USTF0",1735671215601,0.053258,94001.0,94000.0,0.156258]
["bitfinex-derivatives","BTCF0:USTF0",1735671216099,0.053258,94001.0,94000.0,0.154258]
["bitfinex-derivatives","BTCF0:USTF0",1735671216396,0.053258,94001.0,94000.0,0.157258]
["bitfinex-derivatives","BTCF0:USTF0",1735671234506,0.053258,94001.0,94000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735671237607,0.053258,94001.0,94000.0,0.157258]
["bitfinex-derivatives","BTCF0:USTF0",1735671237912,0.053258,94001.0,94000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735671246110,0.3608,94003.0,93981.0,0.00159597]
["bitfinex-derivatives","BTCF0:USTF0",1735671246111,0.053269,93982.0,93981.0,0.00159597]
["bitfinex-derivatives","BTCF0:USTF0",1735671247513,0.053269,93982.0,93981.0,0.00459597]
["bitfinex-derivatives","BTCF0:USTF0",1735671247514,0.054269,93982.0,93981.0,0.00459597]
["bitfinex-derivatives","BTCF0:USTF0",1735671248407,0.054269,93982.0,93981.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1735671249515,0.054269,93982.0,93981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735671249712,0.053279,93964.0,93963.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1735671250314,0.053279,93964.0,93963.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735671251220,0.054279,93964.0,93963.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1735671251419,0.001,93964.0,93963.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1735671252224,0.001,93964.0,93963.0,0.091279]
["bitfinex-derivatives","BTCF0:USTF0",1735671252923,0.054279,93964.0,93963.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735671253129,0.415079,93964.0,93963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671255823,0.3618,93964.0,93944.0,0.41568643]
["bitfinex-derivatives","BTCF0:USTF0",1735671256031,0.3618,93964.0,93944.0,0.05488643]
["bitfinex-derivatives","BTCF0:USTF0",1735671256032,0.4476947,93954.0,93944.0,0.05488643]
["bitfinex-derivatives","BTCF0:USTF0",1735671256228,0.3608,93954.0,93944.0,0.05488643]
["bitfinex-derivatives","BTCF0:USTF0",1735671256424,0.053289,93946.0,93944.0,0.05488643]
["bitfinex-derivatives","BTCF0:USTF0",1735671256825,0.3608,93954.0,93946.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735671257331,0.053288,93947.0,93946.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735671258332,0.053288,93947.0,93946.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1735671258926,0.054288,93947.0,93946.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1735671259929,0.054288,93947.0,93946.0,1.556289]
["bitfinex-derivatives","BTCF0:USTF0",1735671260932,0.00088001,93954.0,93946.0,1.556289]
["bitfinex-derivatives","BTCF0:USTF0",1735671261139,0.05328,93961.0,93953.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735671261342,0.05328,93961.0,93960.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735671261932,0.08731944,93965.0,93964.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735671262130,0.36168001,93973.0,93961.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735671262332,0.3608,93973.0,93972.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735671264737,0.3648,93973.0,93972.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735671265042,0.3678,93973.0,93972.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735671265224,0.3638,93973.0,93972.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735671265424,0.3678,93973.0,93972.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735671265829,0.007,93973.0,93972.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735671266131,0.00159644,93983.0,93964.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735671266132,0.00159644,93983.0,93982.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735671266329,0.3608,93997.0,93996.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671266732,0.39473514,93997.0,93996.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671267536,0.053262,93992.0,93989.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735671267736,0.053262,93992.0,93984.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735671268036,0.053262,93992.0,93991.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735671269735,0.39565514,93997.0,93985.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735671269929,0.39473514,93997.0,93996.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671271640,0.39673514,93997.0,93996.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671271942,0.3628,93997.0,93996.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671272136,0.3648,93997.0,93996.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671277037,0.418059,93997.0,93996.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671283251,0.3648,93997.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671283446,0.053264,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671284652,0.053264,93989.0,93988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735671284856,0.36176001,93997.0,93988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735671285043,0.3608,93997.0,93996.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671285254,0.3608,94005.0,94003.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735671285445,0.3608,94005.0,93989.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735671285446,0.3608,94005.0,93989.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735671285751,0.02949377,94012.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671285959,0.053255,94006.0,94004.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735671286145,0.053255,94006.0,94005.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1735671286345,0.053255,94006.0,94005.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735671286755,0.053259,93999.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671287059,0.053259,93999.0,93996.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671287555,0.002,93997.0,93996.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671288057,0.053259,93999.0,93992.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735671288254,0.055259,93999.0,93998.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735671288656,0.002,93999.0,93998.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735671290259,0.053257,94002.0,94000.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735671290958,0.053257,94001.0,94000.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735671292453,0.057257,94001.0,94000.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735671293563,0.060257,94001.0,94000.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735671297561,0.007,94001.0,94000.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735671303565,0.3155938,94013.0,94012.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735671303753,0.3155938,94013.0,94012.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735671303958,0.2548938,94013.0,94012.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735671304368,0.00159586,94020.0,94012.0,1.914051]
["bitfinex-derivatives","BTCF0:USTF0",1735671304564,0.05484186,94020.0,94019.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735671305765,0.06384186,94020.0,94019.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735671306463,0.3608,94026.0,94019.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735671306464,0.25801673,94026.0,94019.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735671307062,0.053244,94025.0,94021.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735671307273,0.053246,94022.0,94021.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735671308357,0.35501356,94026.0,94025.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735671308768,0.09699683,94026.0,94025.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735671309367,0.053246,94020.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671309563,0.053246,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671310572,0.053247,94019.0,94018.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735671311259,0.059246,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671312455,0.059246,94020.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671312456,0.068246,94020.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671313365,0.006,94019.0,94000.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735671313573,0.053257,94001.0,94000.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735671314165,0.3608,94002.0,93999.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1735671314166,0.053258,94000.0,93999.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1735671316067,0.07855166,94000.0,93999.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1735671316372,0.053266,93986.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671317662,0.053266,93986.0,93985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735671318075,0.053266,93986.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671318766,0.054266,93986.0,93985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735671318963,0.001,93986.0,93985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735671319199,0.053251,94012.0,93985.0,0.419066]
["bitfinex-derivatives","BTCF0:USTF0",1735671319371,0.0868947,94010.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671319670,0.0868947,94010.0,93966.0,0.00219629]
["bitfinex-derivatives","BTCF0:USTF0",1735671319671,0.414061,93994.0,93967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735671319882,0.053276,93968.0,93967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735671320573,0.053276,93967.0,93966.0,0.00159629]
["bitfinex-derivatives","BTCF0:USTF0",1735671320965,0.053276,93967.0,93966.0,0.05487329]
["bitfinex-derivatives","BTCF0:USTF0",1735671321571,0.3,93967.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671321770,0.053295,93935.0,93933.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735671321966,0.053295,93935.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671322166,0.053296,93933.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671322868,0.053297,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671323564,0.053297,93931.0,93930.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735671324173,0.053309,93910.0,93909.0,0.19083506]
["bitfinex-derivatives","BTCF0:USTF0",1735671324476,0.414109,93910.0,93909.0,0.19083506]
["bitfinex-derivatives","BTCF0:USTF0",1735671325191,0.414109,93910.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735671325192,0.053312,93904.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735671325671,0.00188001,93910.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735671325865,0.053305,93916.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735671325866,0.053305,93916.0,93900.0,0.1868947]
["bitfinex-derivatives","BTCF0:USTF0",1735671326069,0.001,93910.0,93909.0,0.062309]
["bitfinex-derivatives","BTCF0:USTF0",1735671326293,0.3608,93918.0,93917.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735671326475,0.053302,93922.0,93920.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735671326778,0.053302,93922.0,93921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735671327771,0.07980837,93922.0,93921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735671328473,0.07880837,93922.0,93921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735671328680,0.07980837,93922.0,93921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735671332382,0.053307,93914.0,93910.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735671332572,0.3608,93914.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671332881,0.3608,93914.0,93912.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735671333881,0.3618,93914.0,93912.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735671334284,0.3608,93914.0,93912.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735671334481,0.415107,93914.0,93912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671334685,0.415107,93914.0,93913.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735671336280,0.3618,93914.0,93913.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735671337078,0.3618,93914.0,93913.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1735671339027,0.36173759,93914.0,93913.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1735671339493,0.41504359,93914.0,93913.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1735671340599,0.36173759,93914.0,93913.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1735671341190,0.36173759,93914.0,93913.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1735671341387,0.36173759,93914.0,93913.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1735671341591,0.36073759,93914.0,93913.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735671341791,0.36073759,93914.0,93913.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1735671343399,0.20069428,93914.0,93913.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1735671347005,0.414099,93928.0,93927.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735671348195,0.417099,93928.0,93927.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735671348395,0.38878363,93928.0,93927.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735671350428,0.02798363,93928.0,93927.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735671350606,0.006,93928.0,93927.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735671351810,0.005,93928.0,93927.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735671353605,0.003,93928.0,93927.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735671354512,0.003,93928.0,93927.0,0.37135743]
["bitfinex-derivatives","BTCF0:USTF0",1735671354715,0.001,93928.0,93927.0,0.37535743]
["bitfinex-derivatives","BTCF0:USTF0",1735671355212,0.3608,93937.0,93927.0,0.32005843]
["bitfinex-derivatives","BTCF0:USTF0",1735671355415,0.3608,93937.0,93928.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735671357213,0.36239784,93929.0,93928.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735671357410,0.41569584,93929.0,93928.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735671357715,0.41669584,93929.0,93928.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735671357915,0.41869584,93929.0,93928.0,0.30890663]
["bitfinex-derivatives","BTCF0:USTF0",1735671359008,0.41869584,93929.0,93928.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735671359513,0.36539784,93929.0,93928.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735671359819,0.00459784,93929.0,93928.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735671360522,0.00459784,93929.0,93928.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1735671363119,0.00259784,93929.0,93928.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1735671363314,0.00259784,93929.0,93928.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1735671363915,0.3618,93929.0,93928.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1735671364913,0.415098,93929.0,93928.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1735671365107,0.3618,93929.0,93928.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1735671369920,0.415098,93929.0,93928.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1735671370716,0.053298,93929.0,93928.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1735671372019,0.053296,93933.0,93932.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735671373411,0.054296,93933.0,93914.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1735671373614,0.053305,93919.0,93918.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735671376126,0.0868947,93930.0,93918.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735671376127,0.36172,93937.0,93918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671376323,0.053295,93935.0,93932.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735671376523,0.053295,93935.0,93934.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735671377449,0.056295,93935.0,93934.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735671377626,0.058295,93935.0,93934.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735671377826,0.005,93935.0,93934.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735671378930,0.005,93935.0,93934.0,1.553295]
["bitfinex-derivatives","BTCF0:USTF0",1735671379524,0.006,93935.0,93934.0,1.553295]
["bitfinex-derivatives","BTCF0:USTF0",1735671379835,0.004,93935.0,93934.0,1.553295]
["bitfinex-derivatives","BTCF0:USTF0",1735671380036,0.007,93935.0,93934.0,1.553295]
["bitfinex-derivatives","BTCF0:USTF0",1735671380825,0.002,93935.0,93934.0,1.553295]
["bitfinex-derivatives","BTCF0:USTF0",1735671381129,0.002,93935.0,93933.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735671381130,0.053295,93934.0,93933.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735671381335,0.053302,93922.0,93920.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735671381534,0.053305,93917.0,93916.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1735671383526,0.001,93922.0,93920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671383960,0.001,93922.0,93921.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735671384233,0.11816383,93924.0,93923.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735671384436,0.09815331,93924.0,93923.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735671384731,0.053301,93925.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671384932,0.09815331,93935.0,93934.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735671386235,0.053287,93949.0,93946.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735671387237,0.38120366,93947.0,93946.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735671387625,0.38920366,93947.0,93946.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735671388031,0.38920366,93947.0,93935.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735671388226,0.053291,93943.0,93942.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735671388625,0.39008367,93947.0,93946.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735671388934,0.44249166,93947.0,93946.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735671389139,0.44749166,93947.0,93946.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735671389326,0.44149166,93947.0,93946.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735671389928,0.44749166,93947.0,93946.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735671393240,0.44049166,93947.0,93946.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735671393742,0.43449166,93947.0,93946.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735671393938,0.44349166,93947.0,93946.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735671394139,0.39020366,93947.0,93946.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735671394641,0.39220366,93947.0,93946.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735671397230,0.03140366,93947.0,93946.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735671407342,0.03140366,93947.0,93946.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1735671407534,0.011,93947.0,93946.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1735671408146,0.011,93947.0,93946.0,1.914089]
["bitfinex-derivatives","BTCF0:USTF0",1735671413449,0.011,93947.0,93946.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1735671421257,0.053286,93951.0,93950.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735671422158,0.01835968,93954.0,93947.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735671422348,0.053283,93956.0,93955.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735671422750,0.3608,93957.0,93956.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735671423757,0.053276,93969.0,93964.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735671424258,0.37896634,93965.0,93964.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735671424855,0.47710363,93965.0,93964.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735671425759,0.48610363,93965.0,93964.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1735671426357,0.50677287,93965.0,93964.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1735671426560,0.51377287,93965.0,93964.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1735671427264,0.39496634,93965.0,93964.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1735671428457,0.3768,93965.0,93964.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1735671430266,0.430078,93965.0,93964.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1735671435268,0.52821296,93965.0,93964.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1735671435567,0.54874891,93965.0,93964.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1735671435761,0.54874891,93965.0,93964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671435966,0.053289,93946.0,93945.0,0.00159665]
["bitfinex-derivatives","BTCF0:USTF0",1735671436369,0.3608,93949.0,93941.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735671436568,0.3608,93949.0,93921.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735671436569,0.053289,93945.0,93921.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735671436769,0.0868947,93931.0,93922.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735671437075,0.0868947,93932.0,93922.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1735671437267,0.053301,93924.0,93923.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735671438373,0.054301,93924.0,93923.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1735671439375,0.053301,93924.0,93923.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735671439577,0.053301,93924.0,93923.0,0.058302]
["bitfinex-derivatives","BTCF0:USTF0",1735671440383,0.053301,93924.0,93923.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1735671441786,0.01697557,93932.0,93923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735671441994,0.3608,93936.0,93924.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735671442187,0.414094,93936.0,93924.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735671442385,0.414094,93936.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671442581,0.414094,93936.0,93935.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735671442883,0.43102292,93936.0,93935.0,1.553294]
["bitfinex-derivatives","BTCF0:USTF0",1735671443385,0.37772892,93936.0,93930.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735671443581,0.053296,93933.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671443782,0.053296,93933.0,93931.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735671444276,0.38060893,93936.0,93931.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735671444478,0.053297,93930.0,93929.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735671444785,0.053297,93930.0,93929.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735671446177,0.053297,93930.0,93929.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1735671447176,0.053297,93930.0,93929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671455082,0.053297,93930.0,93929.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1735671455282,0.3608,93934.0,93929.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1735671455283,0.3608,93934.0,93929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671455487,0.414096,93934.0,93933.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735671457082,0.415096,93934.0,93933.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735671457688,0.053297,93931.0,93930.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735671458987,0.053297,93931.0,93930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735671459200,0.054297,93931.0,93930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735671460381,0.054297,93931.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671463586,0.301,93931.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735671463787,0.3608,93904.0,93888.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735671463987,0.053322,93888.0,93883.0,0.19163904]
["bitfinex-derivatives","BTCF0:USTF0",1735671464585,0.3608,93895.0,93883.0,0.19163904]
["bitfinex-derivatives","BTCF0:USTF0",1735671464786,0.053323,93886.0,93883.0,0.19163904]
["bitfinex-derivatives","BTCF0:USTF0",1735671465094,0.053323,93886.0,93883.0,0.20063904]
["bitfinex-derivatives","BTCF0:USTF0",1735671465295,0.053323,93886.0,93883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735671465691,0.001,93888.0,93883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735671465895,0.053324,93884.0,93883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735671466382,0.053324,93884.0,93883.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735671467196,0.053324,93884.0,93883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735671467389,0.055324,93884.0,93883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735671468292,0.055324,93884.0,93883.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1735671468488,0.055324,93884.0,93883.0,1.564324]
["bitfinex-derivatives","BTCF0:USTF0",1735671468704,0.002,93884.0,93883.0,1.564324]
["bitfinex-derivatives","BTCF0:USTF0",1735671468889,0.053319,93894.0,93893.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735671469596,0.053319,93894.0,93893.0,1.553317]
["bitfinex-derivatives","BTCF0:USTF0",1735671470193,0.053319,93894.0,93893.0,1.555317]
["bitfinex-derivatives","BTCF0:USTF0",1735671472285,0.053319,93894.0,93893.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1735671478300,0.053319,93894.0,93893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671479208,0.053319,93894.0,93893.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1735671480808,0.05491014,93907.0,93906.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735671481908,0.00159814,93907.0,93906.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735671482107,0.05790914,93907.0,93906.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735671482300,0.00859814,93907.0,93906.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735671483709,0.007,93907.0,93906.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735671486724,0.0153817,93925.0,93924.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735671486933,0.00159762,93926.0,93925.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735671487123,0.05489762,93926.0,93925.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735671487325,0.0533,93926.0,93925.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735671488622,0.16487654,93926.0,93925.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735671489216,0.17187654,93926.0,93925.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735671490228,0.11857654,93926.0,93925.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735671490625,0.10273525,93926.0,93925.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735671493035,0.15603525,93926.0,93925.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735671493335,0.0693,93926.0,93925.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735671493721,0.016,93926.0,93925.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735671497330,0.016,93926.0,93925.0,1.5553]
["bitfinex-derivatives","BTCF0:USTF0",1735671497530,0.007,93926.0,93925.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1735671497754,0.014,93926.0,93925.0,1.5553]
["bitfinex-derivatives","BTCF0:USTF0",1735671498125,0.014,93926.0,93925.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1735671498329,0.011,93926.0,93925.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1735671499030,0.053293,93939.0,93938.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735671499535,0.27424486,93947.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671499731,0.053292,93944.0,93943.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735671499933,0.27424486,93947.0,93946.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735671500330,0.35292624,93959.0,93958.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735671500639,0.28478102,93959.0,93958.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1735671501225,0.053273,93973.0,93972.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735671502732,0.053273,93973.0,93972.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735671502733,0.061273,93973.0,93972.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735671503235,0.061273,93973.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671503436,0.062273,93973.0,93972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671506037,0.062273,93973.0,93972.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1735671507645,0.062273,93973.0,93972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671508534,0.062273,93973.0,93972.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1735671509246,0.09575941,93973.0,93972.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1735671511744,0.009,93973.0,93972.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1735671513138,0.015,93973.0,93972.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1735671516437,0.068273,93973.0,93972.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1735671517846,0.015,93973.0,93972.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1735671523756,0.007,93973.0,93972.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735671523946,0.009,93973.0,93972.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735671524349,0.004,93973.0,93972.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735671534456,0.057273,93973.0,93972.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735671535250,0.053275,93970.0,93969.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735671536058,0.053278,93964.0,93963.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735671536262,0.053278,93964.0,93963.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1735671537751,0.14390249,93964.0,93963.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1735671539849,0.14690249,93964.0,93963.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1735671540355,0.14590249,93964.0,93963.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1735671540756,0.09262449,93964.0,93963.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1735671541862,0.004,93964.0,93963.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1735671542456,0.002,93964.0,93963.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1735671542766,0.08762449,93971.0,93970.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735671543069,0.14249462,93974.0,93973.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735671543859,0.05487013,93974.0,93973.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735671545566,0.05687013,93974.0,93973.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735671545871,0.053276,93969.0,93968.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735671546963,0.14480327,93974.0,93973.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735671547163,0.055273,93974.0,93973.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735671547361,0.053277,93970.0,93969.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735671548371,0.14079324,93970.0,93969.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735671548767,0.08751624,93970.0,93969.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735671549665,0.001,93970.0,93964.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735671550389,0.001,93970.0,93969.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735671551777,0.053274,93971.0,93970.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735671551967,0.14079024,93971.0,93970.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735671552984,0.14179024,93971.0,93970.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735671553174,0.08851624,93971.0,93970.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735671553572,0.08951624,93971.0,93970.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735671553870,0.002,93971.0,93970.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735671554074,0.055274,93971.0,93970.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735671555182,0.14279024,93971.0,93970.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735671557668,0.14179024,93971.0,93970.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735671558076,0.14179024,93971.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671558277,0.14079024,93971.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671559166,0.14179024,93971.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671559704,0.08951624,93971.0,93963.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735671559880,0.053275,93969.0,93968.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735671561075,0.14079124,93969.0,93968.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735671563185,0.14179124,93969.0,93968.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735671563568,0.08851624,93969.0,93968.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735671564776,0.001,93969.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671565081,0.001,93969.0,93968.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735671565082,0.054275,93969.0,93968.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735671565380,0.054275,93969.0,93963.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735671565381,0.053278,93965.0,93964.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735671565974,0.053278,93964.0,93963.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735671567378,0.14079424,93964.0,93963.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735671567974,0.14079424,93964.0,93963.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735671568682,0.14079424,93964.0,93963.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735671569584,0.42651219,93964.0,93963.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735671569785,0.44702584,93964.0,93963.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735671570179,0.46034401,93964.0,93963.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735671570380,0.18676276,93964.0,93963.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735671571786,0.10802989,93964.0,93963.0,0.090878]
["bitfinex-derivatives","BTCF0:USTF0",1735671571989,0.08751624,93964.0,93963.0,0.090878]
["bitfinex-derivatives","BTCF0:USTF0",1735671572684,0.08751624,93967.0,93963.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735671572887,0.08751624,93967.0,93966.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735671573587,0.08751624,93967.0,93964.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735671573588,0.08751624,93972.0,93965.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735671573780,0.08751624,93972.0,93971.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735671574983,0.08851624,93972.0,93971.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735671576091,0.08951624,93972.0,93971.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735671577996,0.053276,93967.0,93966.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735671579098,0.053276,93967.0,93966.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735671579397,0.14079224,93967.0,93966.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735671581791,0.14079224,93967.0,93966.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735671581988,0.08751624,93967.0,93966.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735671582391,0.08751624,93967.0,93966.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735671582596,0.08751624,93967.0,93966.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735671583293,0.08751624,93969.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671583502,0.14079124,93969.0,93968.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735671584503,0.053275,93969.0,93968.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735671584703,0.06638535,93973.0,93972.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735671584999,0.053273,93973.0,93972.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735671585409,0.3608,93974.0,93967.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735671585410,0.053277,93968.0,93967.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735671588206,0.054277,93968.0,93967.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735671589306,0.001,93968.0,93963.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735671589506,0.053285,93951.0,93950.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1735671590392,0.053286,93949.0,93948.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735671590607,0.08755186,93951.0,93950.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735671590903,0.08755186,93951.0,93950.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1735671591503,0.08755186,93951.0,93950.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735671592400,0.08755186,93951.0,93950.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1735671592599,0.10020279,93951.0,93950.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1735671593110,0.01265093,93951.0,93950.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1735671593304,0.414078,93964.0,93950.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1735671593503,0.414078,93964.0,93962.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735671594097,0.08820742,93963.0,93954.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735671594308,0.053281,93959.0,93958.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735671594802,0.08820742,93963.0,93954.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735671595009,0.053283,93956.0,93954.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1735671595302,0.053283,93956.0,93955.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735671596310,0.054283,93956.0,93955.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735671597202,0.053287,93948.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671597407,0.053285,93952.0,93951.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735671598698,0.053285,93952.0,93951.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735671598901,0.14138837,93952.0,93951.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735671599603,0.08810337,93952.0,93951.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735671601005,0.08810337,93954.0,93953.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735671602205,0.053286,93951.0,93950.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735671602803,0.08910337,93954.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671603004,0.053289,93946.0,93945.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735671603213,0.053289,93946.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671603214,0.053292,93940.0,93913.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735671603402,0.053299,93928.0,93927.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735671603712,0.02046691,93929.0,93923.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735671603901,0.08587341,93938.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671604097,0.3608,93947.0,93928.0,0.0868947]
["bitfinex-derivatives","BTCF0:USTF0",1735671604306,0.053293,93938.0,93937.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735671604501,0.001,93940.0,93937.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735671604707,0.001,93940.0,93939.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735671605013,0.053288,93946.0,93945.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735671605611,0.15353383,93946.0,93945.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735671605906,0.15353383,93946.0,93932.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735671605907,0.12071274,93946.0,93941.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735671606113,0.05329,93942.0,93941.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735671607509,0.05429,93942.0,93941.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735671608013,0.05529,93942.0,93941.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735671608708,0.002,93942.0,93941.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735671609408,0.05529,93942.0,93941.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735671610114,0.05429,93942.0,93941.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735671610316,0.001,93942.0,93941.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735671612602,0.37406662,93947.0,93946.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735671612806,0.01234662,93947.0,93946.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735671613011,0.31746438,93949.0,93942.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735671613210,0.31746438,93949.0,93948.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735671614612,0.33301401,93949.0,93948.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735671615814,0.38630001,93949.0,93948.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735671616215,0.38830001,93949.0,93948.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735671617314,0.07083563,93949.0,93948.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735671617510,0.01754963,93949.0,93948.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735671618704,0.053279,93962.0,93961.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735671618910,0.06580968,93962.0,93961.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735671619513,0.15414356,93962.0,93961.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735671620316,0.06580968,93962.0,93961.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735671621119,0.01553068,93962.0,93961.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735671621810,0.005,93962.0,93961.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735671622719,0.053281,93958.0,93957.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735671623038,0.005,93962.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671623212,0.053282,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671623418,0.3608,93959.0,93948.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735671623623,0.053285,93952.0,93948.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735671623938,0.053286,93949.0,93948.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735671624624,0.053286,93949.0,93948.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735671624922,0.14164546,93949.0,93948.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735671625123,0.15376977,93949.0,93948.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735671625617,0.1743155,93949.0,93948.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735671626022,0.27493115,93949.0,93948.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735671626420,0.2871229,93949.0,93948.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735671626723,0.2901229,93949.0,93948.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1735671626926,0.22471259,93949.0,93948.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1735671627119,0.19197511,93949.0,93948.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1735671627419,0.13827511,93949.0,93948.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1735671627727,0.03247511,93949.0,93948.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1735671627920,0.03647511,93949.0,93948.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1735671628223,0.004,93949.0,93948.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1735671628410,0.004,93949.0,93948.0,1.588187]
["bitfinex-derivatives","BTCF0:USTF0",1735671628411,0.006,93949.0,93948.0,1.588187]
["bitfinex-derivatives","BTCF0:USTF0",1735671628613,0.0122052,93963.0,93948.0,1.60037507]
["bitfinex-derivatives","BTCF0:USTF0",1735671628818,0.053278,93964.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671629023,0.053278,93964.0,93963.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735671629417,0.28525477,93966.0,93965.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735671629623,0.29722381,93966.0,93965.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735671630026,0.28525477,93966.0,93965.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735671630819,0.29025477,93966.0,93965.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735671631321,0.005,93966.0,93965.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735671631938,0.008,93966.0,93965.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735671640027,0.061277,93966.0,93965.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735671643044,0.008,93966.0,93965.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735671643839,0.008,93966.0,93965.0,1.553277]
["bitfinex-derivatives","BTCF0:USTF0",1735671645128,0.008,93966.0,93965.0,1.914077]
["bitfinex-derivatives","BTCF0:USTF0",1735671645334,0.31746438,93978.0,93977.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735671645539,0.32958318,93978.0,93977.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735671645942,0.31746438,93978.0,93977.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735671646745,0.34874928,93997.0,93996.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671646936,0.34874928,93997.0,93996.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1735671647140,0.19009582,93997.0,93996.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1735671647343,0.0975,94025.0,93996.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1735671647344,0.086044,94025.0,93999.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735671647638,0.053245,94022.0,93999.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735671647838,0.053245,94022.0,93999.0,1.553258]
["bitfinex-derivatives","BTCF0:USTF0",1735671648443,0.0328,94025.0,93999.0,1.553258]
["bitfinex-derivatives","BTCF0:USTF0",1735671648444,0.101,94000.0,93999.0,1.553258]
["bitfinex-derivatives","BTCF0:USTF0",1735671649042,0.0503,94000.0,93999.0,1.553258]
["bitfinex-derivatives","BTCF0:USTF0",1735671649940,0.0328,94025.0,94023.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735671650446,0.0120688,94024.0,94016.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735671650637,0.0328,94025.0,94015.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735671650948,0.086045,94025.0,94024.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735671652238,0.093045,94025.0,94024.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1735671652839,0.0398,94025.0,94024.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1735671653561,0.0517246,94025.0,94024.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1735671654049,0.0517246,94025.0,94024.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735671654345,0.0467246,94025.0,94024.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735671655247,0.0467246,94025.0,94010.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735671655248,0.053252,94012.0,94010.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735671655447,0.4253,94011.0,94005.0,0.00159564]
["bitfinex-derivatives","BTCF0:USTF0",1735671655639,0.4253,94011.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671655833,0.053257,94003.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671656033,0.0306,94002.0,93998.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671656239,0.3608,93999.0,93998.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671658139,0.3608,93999.0,93998.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1735671658852,0.3608,93999.0,93998.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671660047,0.37279696,93999.0,93998.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671660243,0.053262,93996.0,93983.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735671660443,0.053262,93995.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671660843,0.053262,93995.0,93994.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735671662645,0.001,93996.0,93995.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735671663449,0.001,93996.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671663656,0.053264,93991.0,93990.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735671663961,0.053262,93995.0,93993.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735671664150,0.053262,93994.0,93993.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735671665060,0.26965662,93999.0,93993.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735671665258,0.26877661,93999.0,93993.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735671665650,0.053262,93996.0,93993.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735671665848,0.001,93994.0,93993.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735671667350,0.053262,93995.0,93983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735671667552,0.053262,93995.0,93994.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735671667952,0.27077661,93999.0,93998.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671668357,0.26877661,93999.0,93998.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671668558,0.0306,94002.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671668754,0.0306,94002.0,94001.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735671668960,0.0645,94011.0,94010.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735671670070,0.117753,94011.0,94010.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735671671161,0.49240522,94011.0,94010.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735671672169,0.053257,94003.0,94002.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735671672370,0.053255,94007.0,94006.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735671672670,0.053255,94007.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671672671,0.053258,94001.0,94000.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735671673367,0.053262,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671673565,0.053262,93994.0,93980.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1735671673566,0.053264,93992.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671673766,0.0305,93991.0,93990.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735671674068,0.0305,93991.0,93986.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735671674266,0.0305,93991.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671674267,0.0304,93990.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671674765,0.053266,93988.0,93987.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735671675266,0.0304,93990.0,93989.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735671675969,0.04218175,93990.0,93989.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735671677062,0.053268,93985.0,93984.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735671677668,0.09544575,93990.0,93985.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735671677974,0.053266,93986.0,93985.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735671679471,0.01178175,93990.0,93989.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735671679783,0.0868947,94000.0,93992.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735671679784,0.053261,93995.0,93992.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735671679973,0.053262,93994.0,93992.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735671680766,0.13145027,94000.0,93992.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735671680969,0.053262,93993.0,93992.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735671682166,0.054262,93993.0,93992.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735671683772,0.053262,93993.0,93992.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735671683980,0.054262,93993.0,93992.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735671684564,0.3608,94019.0,94010.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735671684868,0.3608,94030.0,94017.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735671684869,0.0209047,94023.0,94017.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735671685069,0.0843047,94034.0,94014.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735671685272,0.0319,94034.0,94033.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735671685968,0.0209047,94039.0,94038.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735671686176,0.44857471,94040.0,94039.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735671686370,0.4476947,94040.0,94039.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735671686679,0.3608,94040.0,94039.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735671687671,0.42593086,94040.0,94039.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735671687972,0.37869586,94040.0,94039.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735671689479,0.01789586,94040.0,94039.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735671689782,0.07113086,94040.0,94039.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735671690381,0.07113086,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671692577,0.01789586,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671692778,0.01789586,94040.0,94039.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735671693171,0.07113086,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671694483,0.43193086,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671697279,0.37869586,94040.0,94015.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735671697480,0.05325,94014.0,94013.0,0.00159559]
["bitfinex-derivatives","BTCF0:USTF0",1735671697675,0.053248,94018.0,94013.0,0.00159559]
["bitfinex-derivatives","BTCF0:USTF0",1735671698003,0.053247,94019.0,94016.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735671698183,0.053247,94019.0,94017.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735671698370,0.053247,94019.0,94013.0,0.00159559]
["bitfinex-derivatives","BTCF0:USTF0",1735671698577,0.053247,94019.0,94018.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735671699579,0.053248,94017.0,94013.0,0.00159559]
["bitfinex-derivatives","BTCF0:USTF0",1735671699784,0.053248,94017.0,94015.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735671699982,0.053248,94017.0,94016.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735671700487,0.053246,94021.0,94013.0,0.00159559]
["bitfinex-derivatives","BTCF0:USTF0",1735671700681,0.01156677,94025.0,94013.0,0.00159559]
["bitfinex-derivatives","BTCF0:USTF0",1735671700986,0.053242,94027.0,94024.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735671701181,0.053242,94027.0,94014.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735671701182,0.053242,94027.0,94025.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735671701582,0.053243,94026.0,94025.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735671702179,0.37319933,94029.0,94020.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735671702374,0.37227933,94029.0,94020.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735671702580,0.053246,94022.0,94020.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735671703481,0.053246,94021.0,94020.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735671703873,0.37227933,94029.0,94015.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735671703874,0.002,94022.0,94015.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735671704098,0.002,94022.0,94013.0,0.00159559]
["bitfinex-derivatives","BTCF0:USTF0",1735671704283,0.05325,94014.0,94013.0,0.00159559]
["bitfinex-derivatives","BTCF0:USTF0",1735671706385,0.053249,94018.0,94017.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735671707584,0.054249,94018.0,94017.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735671708188,0.06588563,94018.0,94017.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735671712896,0.01263663,94018.0,94017.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735671714194,0.001,94018.0,94017.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735671716195,0.001,94018.0,94013.0,0.00159559]
["bitfinex-derivatives","BTCF0:USTF0",1735671716196,0.054247,94018.0,94013.0,0.00159559]
["bitfinex-derivatives","BTCF0:USTF0",1735671716497,0.05325,94014.0,94013.0,0.00159559]
["bitfinex-derivatives","BTCF0:USTF0",1735671717592,0.05325,94014.0,94013.0,0.05484559]
["bitfinex-derivatives","BTCF0:USTF0",1735671718098,0.001,94018.0,94017.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735671718893,5.476e-05,94021.0,94017.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735671719097,5.476e-05,94021.0,94020.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735671720291,0.05330076,94021.0,94020.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735671720797,0.05530076,94021.0,94020.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735671723097,0.00205476,94021.0,94020.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735671723990,0.0868947,94040.0,94020.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735671724300,0.0868947,94040.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671724301,0.053241,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671725597,0.053241,94030.0,94029.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1735671725798,0.053241,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671725995,0.0115424,94030.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671726203,0.053243,94026.0,94025.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735671726495,0.053244,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671726691,0.053244,94023.0,94013.0,0.00159559]
["bitfinex-derivatives","BTCF0:USTF0",1735671726893,0.05325,94014.0,94013.0,0.00159559]
["bitfinex-derivatives","BTCF0:USTF0",1735671727597,0.053251,94012.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671727798,0.053264,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671728096,0.053263,93991.0,93990.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735671728301,0.0211999,93999.0,93979.0,0.00159602]
["bitfinex-derivatives","BTCF0:USTF0",1735671728501,0.053264,93989.0,93979.0,0.36239602]
["bitfinex-derivatives","BTCF0:USTF0",1735671728696,0.053264,93989.0,93988.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735671730099,0.053264,93989.0,93988.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735671730295,0.053264,93989.0,93988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735671731697,0.053264,93989.0,93988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735671731991,0.06496963,93989.0,93988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735671732899,0.06496963,93989.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671733102,0.053266,93985.0,93984.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735671733509,0.053264,93990.0,93989.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735671733700,0.01168959,93991.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671733907,0.053263,93991.0,93990.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735671734206,0.053263,93991.0,93990.0,1.553263]
["bitfinex-derivatives","BTCF0:USTF0",1735671734402,0.053263,93991.0,93990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735671734608,0.06473028,93991.0,93990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735671735198,0.053263,93990.0,93989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671735600,0.086263,93990.0,93989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671736903,0.053267,93984.0,93983.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735671738109,0.053267,93984.0,93983.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1735671739009,0.053267,93984.0,93983.0,0.060267]
["bitfinex-derivatives","BTCF0:USTF0",1735671742410,0.414067,93984.0,93983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735671747616,0.414067,93984.0,93960.0,0.00159646]
["bitfinex-derivatives","BTCF0:USTF0",1735671747617,0.05328,93961.0,93960.0,0.00159646]
["bitfinex-derivatives","BTCF0:USTF0",1735671747809,0.053277,93966.0,93960.0,0.00159646]
["bitfinex-derivatives","BTCF0:USTF0",1735671748012,0.053277,93966.0,93962.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735671748418,0.053278,93965.0,93962.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735671748916,0.3608,93970.0,93962.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735671749215,0.053278,93963.0,93962.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735671750012,0.053278,93963.0,93962.0,0.062279]
["bitfinex-derivatives","BTCF0:USTF0",1735671750414,0.053278,93963.0,93962.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735671750617,0.053278,93963.0,93962.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1735671751212,0.02160351,93983.0,93962.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735671751419,0.053262,93992.0,93991.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735671751621,0.053255,94005.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671751818,0.20000937,93999.0,93998.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735671753519,0.20000937,93999.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671753726,0.05326,93996.0,93994.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735671753917,0.05326,93996.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671754112,0.05326,93996.0,93995.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671756512,0.05426,93996.0,93995.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671757415,0.001,93996.0,93995.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671757616,0.00159602,94015.0,94013.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735671757817,0.00159602,94015.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671757818,0.05484602,94015.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671758116,0.00159602,94015.0,94010.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735671758324,0.053251,94011.0,94010.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735671758516,0.053251,94011.0,94000.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735671758517,0.00159602,94015.0,94000.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735671758721,0.053255,94005.0,94004.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735671759224,0.0868947,94010.0,94000.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735671759524,0.1401467,94010.0,94007.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735671759718,0.053252,94010.0,94007.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735671759918,0.01407627,94015.0,94007.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735671760124,0.0868947,94017.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671760327,0.0868947,94010.0,94003.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735671761128,0.053257,94001.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671761627,0.053258,93999.0,93996.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671761821,0.033,94009.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671761822,0.3608,94006.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671762022,0.053261,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671763316,0.053259,93998.0,93994.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735671763539,0.114757,94001.0,93997.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735671763724,0.053258,94000.0,93997.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735671763922,0.053258,93999.0,93997.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735671764618,0.053258,93999.0,93997.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1735671765021,0.0615,94001.0,93997.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1735671765223,0.053259,93998.0,93997.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1735671766624,0.053261,93994.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671767012,0.002,93998.0,93994.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735671767622,0.053261,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671773527,0.0674782,93998.0,93996.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735671773726,0.05326,93995.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671773930,0.053261,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671774321,0.053261,93993.0,93992.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1735671774521,0.053259,93998.0,93994.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735671774831,0.05326,93995.0,93994.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735671775231,0.053261,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671777721,0.053261,93993.0,93992.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1735671777925,0.07459571,93993.0,93992.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1735671778131,0.02133471,93993.0,93986.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735671778326,0.02233471,93993.0,93986.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735671778525,0.053264,93989.0,93986.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735671778725,0.053265,93986.0,93985.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1735671778932,0.053265,93986.0,93985.0,0.05486183]
["bitfinex-derivatives","BTCF0:USTF0",1735671781440,0.3608,93989.0,93955.0,0.36239654]
["bitfinex-derivatives","BTCF0:USTF0",1735671781736,0.053282,93956.0,93955.0,0.00159654]
["bitfinex-derivatives","BTCF0:USTF0",1735671782936,0.053282,93956.0,93955.0,0.00859654]
["bitfinex-derivatives","BTCF0:USTF0",1735671783535,0.01749564,93956.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671783735,0.053294,93935.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671783928,0.053294,93935.0,93931.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735671784129,0.053294,93935.0,93926.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1735671784331,0.053294,93935.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671784530,0.05329,93943.0,93928.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735671784832,0.053299,93928.0,93927.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735671786434,0.054299,93928.0,93927.0,0.062299]
["bitfinex-derivatives","BTCF0:USTF0",1735671786632,0.001,93928.0,93927.0,0.062299]
["bitfinex-derivatives","BTCF0:USTF0",1735671786833,0.001,93928.0,93927.0,0.362299]
["bitfinex-derivatives","BTCF0:USTF0",1735671787140,0.053287,93948.0,93944.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735671787343,0.053287,93948.0,93927.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1735671787344,0.053287,93948.0,93947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735671787530,0.053285,93952.0,93949.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735671787936,0.053285,93952.0,93951.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735671788138,0.01831972,93959.0,93947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735671788332,0.053283,93956.0,93955.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735671788533,0.3608,93970.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671788938,0.053277,93966.0,93965.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735671789539,0.05328,93961.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671789730,0.05328,93961.0,93955.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735671789956,0.05328,93961.0,93956.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735671790136,0.05328,93961.0,93958.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735671790541,0.002,93966.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671790742,0.002,93966.0,93961.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735671790942,0.053277,93965.0,93961.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735671791536,0.002,93966.0,93961.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735671791742,0.053279,93963.0,93961.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735671792139,0.4669432,93970.0,93955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735671792140,0.053281,93959.0,93955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735671792545,0.053278,93965.0,93959.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735671792845,0.002,93966.0,93959.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735671793246,0.002,93963.0,93959.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735671793444,0.055279,93963.0,93959.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735671793648,0.055279,93963.0,93960.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735671793850,0.053279,93963.0,93960.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735671794039,0.053279,93963.0,93961.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735671794241,0.001,93965.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671794551,0.001,93965.0,93964.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735671795348,0.053263,93992.0,93964.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735671795538,0.083559,93998.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671795744,0.053259,93998.0,93995.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671795951,0.053259,93997.0,93995.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671796437,0.37889481,94000.0,93990.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735671796643,0.001,93991.0,93986.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735671797047,0.46578951,94000.0,93986.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735671797242,0.46578951,94000.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671797243,0.05326,93996.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671799049,0.05326,93996.0,93981.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735671799251,0.053265,93987.0,93981.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735671799549,0.002,93991.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671799751,0.053262,93993.0,93990.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735671800149,0.053262,93993.0,93991.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735671801144,0.053262,93993.0,93986.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735671801145,0.053262,93992.0,93986.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735671801343,0.053266,93986.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671801538,0.053266,93986.0,93984.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735671802652,0.055266,93986.0,93984.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735671803448,0.056266,93986.0,93984.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735671803651,0.003,93986.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671803951,0.003,93986.0,93985.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735671804549,0.053267,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671804942,0.053267,93984.0,93983.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1735671805347,0.003,93986.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671805348,0.02123046,93986.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671805549,0.053271,93976.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671805746,0.053273,93972.0,93967.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735671806050,0.0316,93975.0,93967.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735671806246,0.053275,93969.0,93967.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735671806448,0.053276,93968.0,93967.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735671806956,0.0316,93975.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671807155,0.053273,93972.0,93971.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735671807459,0.053276,93968.0,93967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735671808951,0.055276,93968.0,93967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735671809451,0.053282,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671810650,0.053282,93957.0,93956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735671811752,0.06961867,93957.0,93956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735671813762,0.06961867,93957.0,93956.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1735671814148,0.01633667,93957.0,93956.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1735671814351,0.3608,93984.0,93956.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1735671814560,0.3608,93984.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671814758,0.01826428,93976.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671815055,0.053273,93973.0,93972.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735671815267,0.053275,93970.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671815459,0.053275,93970.0,93969.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735671815649,0.053275,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671816662,0.005,93970.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671816855,0.005,93970.0,93969.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735671817277,0.001,93969.0,93968.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735671817565,0.001,93969.0,93968.0,0.420076]
["bitfinex-derivatives","BTCF0:USTF0",1735671817860,0.001,93969.0,93968.0,1.920076]
["bitfinex-derivatives","BTCF0:USTF0",1735671818251,0.001,93969.0,93968.0,0.420076]
["bitfinex-derivatives","BTCF0:USTF0",1735671818862,0.003,93973.0,93968.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1735671819061,0.053275,93969.0,93968.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1735671819354,0.053275,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671819560,0.053275,93969.0,93968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735671820348,0.001,93969.0,93968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735671820661,0.001,93969.0,93968.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1735671822261,0.001,93969.0,93968.0,1.561276]
["bitfinex-derivatives","BTCF0:USTF0",1735671822461,0.002,93969.0,93968.0,1.559276]
["bitfinex-derivatives","BTCF0:USTF0",1735671822774,0.005,93969.0,93968.0,1.553276]
["bitfinex-derivatives","BTCF0:USTF0",1735671823156,0.002,93969.0,93968.0,1.553276]
["bitfinex-derivatives","BTCF0:USTF0",1735671824164,0.13515711,93990.0,93968.0,1.553276]
["bitfinex-derivatives","BTCF0:USTF0",1735671824359,0.053269,93980.0,93979.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735671824965,0.053269,93980.0,93979.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1735671826067,0.056269,93980.0,93979.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1735671826666,0.062269,93980.0,93979.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1735671829373,0.07910829,93980.0,93979.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1735671829667,0.07306746,93980.0,93979.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1735671831876,0.02583929,93980.0,93979.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1735671832171,0.009,93980.0,93979.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1735671832484,0.02186289,93996.0,93995.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671832770,0.11464958,94003.0,94002.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735671832959,0.053254,94006.0,94002.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735671833271,0.053254,94006.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671833475,0.04682058,94010.0,94006.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735671833662,0.04682058,94010.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671833863,0.006,93996.0,93995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735671834261,0.006,93996.0,93995.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1735671834561,0.009,93996.0,93995.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1735671835774,0.16789458,94022.0,94017.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735671835976,0.16789458,94022.0,94018.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735671836272,0.053245,94022.0,94018.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735671836575,0.053245,94022.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671836576,0.0868947,94030.0,94019.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735671836871,0.0868947,94030.0,94014.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735671837071,0.0868947,94030.0,94017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671837072,0.053247,94019.0,94017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671837565,0.053247,94019.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671838164,0.053247,94019.0,94008.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735671838371,0.053247,94019.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671838372,0.057247,94019.0,94017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671838866,0.053247,94018.0,94017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671839864,0.004,94019.0,94009.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735671840065,0.057247,94019.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671840571,0.05325,94013.0,94009.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735671840878,0.053254,94006.0,94004.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735671841171,0.053254,94006.0,94005.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735671841568,0.064,94012.0,93990.0,0.15630255]
["bitfinex-derivatives","BTCF0:USTF0",1735671841767,0.064,94012.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671841973,0.053251,94011.0,94009.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735671842168,0.001,94006.0,94005.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735671842772,0.032,94012.0,94011.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735671843067,0.001,94012.0,94011.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735671843477,0.001,94012.0,94011.0,0.43483508]
["bitfinex-derivatives","BTCF0:USTF0",1735671844168,0.001,94012.0,94011.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735671844369,0.0868947,94021.0,94011.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735671844566,0.3608,94018.0,94011.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735671844765,0.053251,94012.0,94011.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735671844969,0.053252,94011.0,94006.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735671845164,0.0325,94016.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671845373,0.3608,94010.0,93992.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735671845567,0.053259,93997.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671846578,0.053267,93983.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671847371,0.053265,93987.0,93973.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735671847673,0.3608,93989.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671847874,0.3608,93989.0,93984.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735671848374,0.053265,93987.0,93979.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735671848673,0.053265,93987.0,93983.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735671848869,0.053265,93987.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671849070,0.053265,93987.0,93985.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735671849371,0.02151427,93995.0,93993.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735671849566,0.0656,93996.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671849771,0.053264,93989.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671850073,0.053263,93992.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671850277,0.053263,93992.0,93990.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735671851171,0.0656,93996.0,93995.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671851365,0.053262,93992.0,93991.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735671852060,0.11886,93996.0,93993.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735671852263,0.0656,93996.0,93993.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735671852480,0.053261,93995.0,93987.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735671852666,0.053261,93995.0,93994.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735671853270,0.053262,93993.0,93989.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735671853568,0.02028402,93997.0,93995.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671853770,0.1401527,94000.0,93995.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671853964,0.053258,93999.0,93995.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671854276,0.053258,93999.0,93996.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671854965,0.021027,94000.0,93999.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735671855267,0.083255,94005.0,94002.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735671855268,0.053256,94004.0,94002.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735671855472,0.053256,94002.0,93997.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735671855870,0.053256,94002.0,93998.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735671856069,0.001,94000.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671856264,0.001,94000.0,93999.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735671858261,0.053257,94001.0,93999.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735671859175,0.053257,94001.0,94000.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735671859477,0.0508171,94005.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671859478,0.053259,93998.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671859775,0.053259,93998.0,93995.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671859973,0.001,94001.0,94000.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735671860767,0.05326,93996.0,93995.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735671861774,0.001,93998.0,93997.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735671862279,0.053259,93998.0,93997.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735671862472,0.05326,93996.0,93995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735671863076,0.0313,94000.0,93990.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735671863077,0.053263,93991.0,93990.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735671863377,0.053261,93994.0,93991.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735671863573,0.053261,93994.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671863779,0.053258,93999.0,93996.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735671863969,0.053259,93998.0,93996.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735671864165,0.053256,94003.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671864367,0.053256,94003.0,94001.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735671864568,0.0208171,94005.0,94004.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735671864777,0.053249,94015.0,94004.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735671864965,0.083647,94019.0,94015.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735671865370,0.02196344,94016.0,94015.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735671865979,0.02196344,94016.0,94007.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735671866476,0.053249,94015.0,94012.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735671866683,0.02196344,94016.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671866877,0.053251,94012.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671867279,0.0868947,94020.0,94010.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735671867488,0.0868947,94020.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671867680,0.05325,94013.0,94011.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735671867876,0.05325,94013.0,94012.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735671869277,0.10836932,94020.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671869469,0.053254,94007.0,93998.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735671869673,0.3608,94004.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671869873,0.0868947,94000.0,93985.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735671870071,0.053263,93991.0,93985.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735671870377,0.3608,93996.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671870566,0.053264,93988.0,93987.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735671870771,0.3608,93996.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671870772,0.053266,93985.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671871005,0.053266,93985.0,93984.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735671871981,0.053266,93985.0,93984.0,0.060267]
["bitfinex-derivatives","BTCF0:USTF0",1735671872186,0.053266,93985.0,93984.0,0.063267]
["bitfinex-derivatives","BTCF0:USTF0",1735671872578,0.3608,93996.0,93984.0,0.063267]
["bitfinex-derivatives","BTCF0:USTF0",1735671872579,0.05326,93995.0,93987.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735671872786,0.3608,93996.0,93984.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735671873087,0.053264,93989.0,93988.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735671873678,0.053266,93986.0,93984.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735671873873,0.053266,93986.0,93985.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735671875187,0.053266,93986.0,93985.0,0.059266]
["bitfinex-derivatives","BTCF0:USTF0",1735671875778,0.053266,93986.0,93985.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735671876888,0.053266,93986.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671877890,0.053267,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671878391,0.053269,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671879684,0.053269,93979.0,93978.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735671880882,0.053269,93979.0,93978.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735671882687,0.02586286,93984.0,93978.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735671882688,0.0868947,94010.0,93978.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735671882891,0.053252,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671884385,0.053252,94009.0,94008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735671885590,0.053252,94009.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671885591,0.353252,94009.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671885794,0.0868947,94007.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671886187,0.0868947,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671886393,0.0927,94008.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671887695,0.11544087,94007.0,93989.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1735671887888,0.3608,93991.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671888198,0.0868947,93989.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671888396,0.0652,93988.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671888790,0.0323,93987.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671889396,0.0323,93987.0,93978.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735671895399,0.10815403,93990.0,93978.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735671895595,0.0868947,93990.0,93979.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735671897791,0.0868947,93990.0,93979.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735671900402,0.0868947,93990.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671900597,0.4476947,93990.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671900901,0.8345894,93990.0,93968.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735671901099,0.0868947,93978.0,93968.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735671902001,0.0868947,93978.0,93968.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735671902702,0.0868947,93978.0,93968.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735671903007,0.48211321,93990.0,93968.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735671903203,0.0868947,93980.0,93968.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735671903807,0.0868947,93980.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671904013,0.0868947,93987.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671905294,0.0868947,93987.0,93977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735671905603,0.0868947,93987.0,93977.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735671909008,0.0868947,93987.0,93977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735671909996,0.39513851,93990.0,93977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735671910296,0.4476947,93990.0,93978.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735671910510,0.4476947,93990.0,93977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735671911206,0.5345894,93990.0,93977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735671911410,0.3608,93981.0,93977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735671911607,0.0638,93980.0,93968.0,0.03043472]
["bitfinex-derivatives","BTCF0:USTF0",1735671911807,0.0334585,93989.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671911808,0.0868947,93978.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671912127,0.0868947,93984.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671913211,0.0868947,93984.0,93974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735671913598,0.0868947,93984.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671913804,0.3608,93988.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671914200,0.3608,93988.0,93974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735671914402,0.0868947,93984.0,93974.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735671915203,0.0868947,93984.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671915408,0.3608,93988.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671916820,0.3608,93988.0,93977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671917811,0.3608,93988.0,93977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735671920803,0.0334585,93989.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671921007,0.0312,93995.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671921216,0.0334585,93998.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671921217,0.11467038,93998.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671921417,0.14816478,93998.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671921604,0.03303171,93997.0,93991.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735671921813,0.00159644,93997.0,93991.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735671922915,0.00359644,93997.0,93991.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735671923616,0.00359644,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671923818,0.00559644,93997.0,93996.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1735671924418,0.11467038,94022.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671924615,0.03167965,94022.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671924917,0.0868947,94030.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671925509,0.0868947,94030.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671925708,0.0868947,94029.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671926336,0.0868947,94029.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671926911,0.0918947,94029.0,94019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735671927320,0.0918947,94029.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671927728,0.0928947,94029.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671928611,0.0908947,94029.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671928808,0.3608,94025.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671929011,0.004,94029.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671929222,0.0868947,94030.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671929412,0.003,94029.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671929815,0.003,94029.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671930014,0.0868947,94030.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671930326,0.3608,94024.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671930522,0.0868947,94009.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671930915,0.0973,94008.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671931519,0.3608,94001.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671931919,0.13103516,94008.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671932122,0.13665751,94008.0,93999.0,0.00259582]
["bitfinex-derivatives","BTCF0:USTF0",1735671932627,0.13665751,94008.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671933115,0.13965751,94008.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671933316,0.0868947,94002.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671933516,0.3608,94004.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671933715,0.0868947,94002.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671933922,0.0868947,93991.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671935421,0.0868947,93991.0,93981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735671935629,0.0868947,94000.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671936219,0.03373516,94007.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671936422,0.03935751,94008.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671936725,0.14712015,94018.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671936726,0.11462015,94018.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671937329,0.15383472,94018.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671937824,0.03921457,94018.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671938023,0.12062986,94020.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671938219,0.0868947,94020.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671938624,0.002,94018.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671938821,0.007,94018.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671939226,0.005,94018.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671939621,0.04392595,94020.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671939829,0.002,94018.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671940423,0.005,94018.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671941426,0.005,94018.0,94014.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735671942437,0.03992595,94020.0,94014.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735671942626,0.005,94018.0,94014.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735671943035,0.04189297,94032.0,94020.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735671943223,0.00159566,94032.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671944535,0.04111748,94032.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671944927,0.04111748,94032.0,94030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735671945137,0.04511748,94032.0,94030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735671945837,0.04111748,94032.0,94030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735671946027,0.04511748,94032.0,94030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735671949326,0.00559566,94032.0,94030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735671949533,0.00559566,94032.0,94031.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735671949728,0.00359465,94032.0,94031.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735671950130,0.04094801,94038.0,94031.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735671950333,0.11458804,94064.0,94051.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735671950541,0.11458804,94070.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671951028,0.11458804,94070.0,94064.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735671951227,0.11458804,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671951833,0.03967064,94078.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671952064,0.0868947,94080.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671952252,0.00159501,94086.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671952535,0.04186818,94086.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671954438,0.04186818,94086.0,94077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735671955136,0.04186818,94086.0,94077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671955438,0.3608,94082.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671955642,0.0868947,94060.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671956142,0.0316,94059.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671957133,0.0316,94059.0,94050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735671957640,0.0316,94059.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671957856,0.0326,94059.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671958638,0.0336,94059.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671960038,0.3608,94055.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671960239,0.0868947,94043.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671960435,0.0868947,94039.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671961238,0.0868947,94039.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671961639,0.0868947,94039.0,94029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735671961947,0.0868947,94039.0,94029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735671962145,0.0868947,94039.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671962349,0.0878947,94039.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671962846,0.12724172,94039.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671963043,0.12724172,94039.0,94029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735671963643,0.3608,94030.0,93961.0,0.00159651]
["bitfinex-derivatives","BTCF0:USTF0",1735671963848,0.3608,93970.0,93961.0,0.00159651]
["bitfinex-derivatives","BTCF0:USTF0",1735671964040,0.0868947,93971.0,93949.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735671964041,0.3608,93969.0,93949.0,1.5649]
["bitfinex-derivatives","BTCF0:USTF0",1735671964245,0.3608,93958.0,93949.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735671964544,0.3608,93958.0,93947.0,0.31805843]
["bitfinex-derivatives","BTCF0:USTF0",1735671964744,0.3608,93958.0,93930.0,0.89589075]
["bitfinex-derivatives","BTCF0:USTF0",1735671964745,0.3608,93958.0,93931.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735671965039,0.0868947,93947.0,93937.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735671965366,0.0868947,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671965542,0.09942686,93960.0,93954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735671966142,0.22109158,93958.0,93954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735671966941,0.22209158,93958.0,93954.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735671967141,0.22209158,93958.0,93954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735671967347,0.05755782,93957.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671967554,0.22109158,93958.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671967555,0.0301494,93958.0,93957.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735671967854,0.17660824,93963.0,93961.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735671968055,0.06480824,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671968564,0.1261329,93988.0,93962.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1735671968759,0.1261329,93988.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671968943,0.3608,93986.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671969143,0.13083902,93980.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671969344,0.3608,93986.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671971253,0.3608,93986.0,93973.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735671971454,0.3608,93986.0,93972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735671971650,0.3608,93986.0,93972.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735671972457,0.3608,93994.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671972647,0.00104001,94004.0,93992.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735671972847,0.00159637,94005.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671973045,0.00159637,94005.0,93998.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1735671973249,0.00159637,94005.0,94003.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735671973444,0.15766612,94007.0,94006.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735671973653,0.15766612,94007.0,94006.0,1.553254]
["bitfinex-derivatives","BTCF0:USTF0",1735671974250,0.0323,94037.0,94006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735671974452,0.0323,94037.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671974453,0.0323,94037.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671974645,0.13083902,94030.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671975055,0.03187729,94029.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671975262,0.15766612,94018.0,94006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735671975761,0.15766612,94018.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671976161,0.15766612,94018.0,94009.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735671976660,0.15766612,94012.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671977260,0.15766612,94012.0,94007.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735671977457,0.15766612,94012.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671977860,0.15766612,94012.0,94009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735671978262,0.15766612,94012.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735671978468,0.15766612,94012.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671978655,0.064,94024.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671978656,0.15766612,94011.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735671979858,0.15766612,94012.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735671980253,0.15766612,94012.0,94011.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735671980853,0.15766612,94019.0,94018.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735671981060,0.15766612,94019.0,94018.0,0.714047]
["bitfinex-derivatives","BTCF0:USTF0",1735671981858,0.15756612,94019.0,94018.0,0.714047]
["bitfinex-derivatives","BTCF0:USTF0",1735671982170,0.18919935,94025.0,94024.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735671982371,0.18919935,94051.0,94041.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735671982566,0.18919935,94051.0,94050.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735671983469,0.0312,94062.0,94050.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735671983654,0.003,94051.0,94050.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735671986274,0.003,94051.0,94050.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1735671986773,0.0312,94062.0,94050.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1735671987975,0.0312,94062.0,94050.0,0.315029]
["bitfinex-derivatives","BTCF0:USTF0",1735671988287,0.0312,94062.0,94050.0,0.317029]
["bitfinex-derivatives","BTCF0:USTF0",1735671988673,0.0312,94062.0,94053.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735671991475,0.0312,94062.0,94050.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735671992473,0.0312,94062.0,94057.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735671992674,0.3608,94058.0,94013.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735671992867,0.1197021,94061.0,93985.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735671992868,0.3608,94023.0,93985.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735671993068,0.26167804,94000.0,93985.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735671993369,0.3608,93994.0,93985.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735671993569,0.3608,93994.0,93986.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735671993779,0.3608,93994.0,93985.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735671994177,0.3608,93994.0,93985.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1735671994579,0.3608,93994.0,93985.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1735671994772,0.3608,93994.0,93986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735671996177,0.3608,93994.0,93985.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1735671996377,0.3608,93994.0,93985.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1735671996574,0.3608,93994.0,93986.0,0.057265]
["bitfinex-derivatives","BTCF0:USTF0",1735671996895,0.0329,93999.0,93988.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735671997075,0.0329,93999.0,93990.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735671997278,0.3608,93997.0,93986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735671997576,0.3608,93997.0,93985.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1735671998172,0.3608,93997.0,93990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735671998375,0.3608,93997.0,93990.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1735671998571,0.18919935,93994.0,93990.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1735671998873,0.18919935,93994.0,93991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735671999776,0.18919935,93993.0,93991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735672000381,0.18919935,93993.0,93991.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735672000570,0.18919935,93993.0,93992.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735672000768,0.18760431,93993.0,93992.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1735672000971,0.05798046,93996.0,93995.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735672001175,0.05798046,93996.0,93995.0,1.55326]
["bitfinex-derivatives","BTCF0:USTF0",1735672001376,0.05798046,93996.0,93995.0,1.85326]
["bitfinex-derivatives","BTCF0:USTF0",1735672001768,0.05798046,93996.0,93995.0,1.55326]
["bitfinex-derivatives","BTCF0:USTF0",1735672002483,0.3608,94015.0,94008.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735672003882,0.3618,94015.0,94008.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735672004083,0.3618,94015.0,94011.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735672004481,0.3608,94015.0,94011.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735672005383,0.3608,94015.0,94008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735672006074,0.3608,94015.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672006485,0.3608,94015.0,94012.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735672006681,0.3608,94015.0,94014.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735672007273,0.0301,94025.0,94022.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735672007496,0.14305777,94063.0,94028.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735672007497,0.49163902,94050.0,94028.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735672007783,0.02513254,94035.0,94028.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735672008584,0.02513254,94035.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672008886,0.0312,94043.0,94031.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735672010204,0.36204001,94050.0,94032.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735672010379,0.3608,94061.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672010883,0.3608,94061.0,94050.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735672011086,0.13083902,94060.0,94050.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735672011688,0.3608,94053.0,94050.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735672013380,0.3638,94053.0,94050.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735672014678,0.3638,94053.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672014880,0.3638,94053.0,94052.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735672015880,0.3608,94053.0,94052.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735672016080,0.3638,94053.0,94052.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735672016491,0.3608,94053.0,94052.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735672016692,0.3638,94053.0,94052.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735672018788,0.3638,94053.0,94052.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735672018995,0.3608,94053.0,94052.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735672019292,0.3608,94053.0,94052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672019790,0.3608,94053.0,94018.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1735672020092,0.3608,94043.0,94036.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735672020291,0.3608,94043.0,94031.0,0.05483421]
["bitfinex-derivatives","BTCF0:USTF0",1735672020481,0.3608,94043.0,94031.0,0.00159521]
["bitfinex-derivatives","BTCF0:USTF0",1735672020681,0.3608,94043.0,94035.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735672021090,0.3608,94051.0,94039.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735672021288,0.3608,94051.0,94031.0,0.00159521]
["bitfinex-derivatives","BTCF0:USTF0",1735672021495,0.09167309,94042.0,94039.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735672021691,0.09167309,94042.0,94041.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735672023087,0.09167309,94042.0,94041.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735672023293,0.09167309,94042.0,94041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672023595,0.45247309,94042.0,94041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672024595,0.55888179,94042.0,94041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672024789,0.55888179,94042.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672025587,0.55988179,94042.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672025782,0.55988179,94042.0,94038.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735672025983,0.56088179,94042.0,94035.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735672026194,0.02141318,94041.0,94035.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735672026390,0.5600818,94042.0,94035.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735672026582,0.02142147,94041.0,94035.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735672027190,0.3608,94039.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672027488,0.3608,94027.0,94017.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735672028395,0.053246,94020.0,94017.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735672028789,0.053246,94020.0,94018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735672028991,0.053246,94020.0,94018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672029290,0.3608,94019.0,94018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672029492,0.3608,94019.0,94017.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735672029698,0.3608,94019.0,94018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672030194,0.3608,94019.0,94018.0,0.059247]
["bitfinex-derivatives","BTCF0:USTF0",1735672030598,0.19060359,94020.0,94019.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735672031788,0.19060359,94020.0,94019.0,1.553247]
["bitfinex-derivatives","BTCF0:USTF0",1735672031985,0.19060359,94021.0,94020.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735672032497,0.19060359,94021.0,94020.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735672032684,0.09193918,94026.0,94020.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735672032685,0.09193918,94026.0,94020.0,0.73711996]
["bitfinex-derivatives","BTCF0:USTF0",1735672032998,0.25267609,94038.0,94037.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735672033188,0.25267609,94042.0,94037.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1735672033414,0.25267609,94042.0,94041.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735672034104,0.053236,94038.0,94037.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735672034291,0.053244,94024.0,94023.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735672035596,0.15176137,94024.0,94023.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735672035793,0.15176137,94024.0,94023.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735672036595,0.15176137,94024.0,94023.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1735672036992,0.09851737,94024.0,94023.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1735672037596,0.09851737,94024.0,94023.0,1.555244]
["bitfinex-derivatives","BTCF0:USTF0",1735672038297,0.05324,94031.0,94023.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735672038496,0.053241,94029.0,94028.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735672039804,0.053244,94024.0,94023.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735672040006,0.053244,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672040421,0.053244,94024.0,94014.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735672040606,0.053249,94016.0,94014.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735672040807,0.3608,94016.0,93995.0,0.47871553]
["bitfinex-derivatives","BTCF0:USTF0",1735672041010,0.0317,94015.0,94000.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735672041199,0.053258,94000.0,93995.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1735672041400,0.053258,94000.0,93999.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735672041601,0.3608,94007.0,93995.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1735672041920,0.3608,94007.0,94004.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735672042209,0.053255,94005.0,94002.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735672042807,0.053252,94010.0,94009.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735672043003,0.3608,94016.0,94000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735672043004,0.3608,94016.0,94002.0,0.02320309]
["bitfinex-derivatives","BTCF0:USTF0",1735672043200,0.3608,94016.0,94015.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735672044205,0.05325,94013.0,94010.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735672044509,0.3618,94016.0,94015.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735672044712,0.414048,94016.0,94015.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1735672045507,0.053248,94016.0,94015.0,0.058249]
["bitfinex-derivatives","BTCF0:USTF0",1735672045708,0.02301239,94025.0,94016.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735672045709,0.053246,94021.0,94016.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735672046014,0.053246,94021.0,94017.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735672046209,0.02301239,94025.0,94017.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735672046210,0.053246,94020.0,94017.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735672046607,0.3608,94018.0,94017.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735672047939,0.3608,94018.0,94017.0,0.059247]
["bitfinex-derivatives","BTCF0:USTF0",1735672048303,0.07638829,94025.0,94021.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735672048507,0.053245,94022.0,94017.0,1.50664]
["bitfinex-derivatives","BTCF0:USTF0",1735672048710,0.053245,94022.0,94017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735672048913,0.053245,94023.0,94020.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735672049304,0.053245,94023.0,94017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735672049710,0.3608,94018.0,94017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735672050013,0.3608,94018.0,94017.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1735672050213,0.00120001,94027.0,94026.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735672050514,0.05483371,94035.0,94026.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735672050515,0.6146761,94042.0,94026.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735672050809,0.61347609,94042.0,94041.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735672051207,0.25267609,94042.0,94041.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735672051427,0.25267609,94042.0,94041.0,1.553234]
["bitfinex-derivatives","BTCF0:USTF0",1735672051911,0.22286237,94047.0,94041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735672052108,0.22286237,94047.0,94045.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735672052414,0.22286237,94047.0,94046.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735672053611,0.3608,94052.0,94041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672053916,0.3608,94052.0,94050.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735672055315,0.3618,94052.0,94050.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735672056109,0.053229,94051.0,94050.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735672057016,0.3618,94052.0,94040.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735672057219,0.053232,94045.0,94040.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735672057414,0.05323,94049.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672057615,0.05323,94049.0,94047.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735672058521,0.05323,94049.0,94048.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735672058716,0.3608,94052.0,94051.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735672059520,0.414025,94057.0,94055.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735672059912,0.3608,94057.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672060113,0.002,94049.0,94048.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735672061720,0.006,94057.0,94056.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735672062215,0.22286237,94062.0,94061.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735672062423,0.22286237,94062.0,94061.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1735672062617,0.22286237,94062.0,94061.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735672062929,0.00159528,94066.0,94065.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735672064410,0.00359528,94066.0,94065.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735672065618,0.05681528,94066.0,94065.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735672065818,0.06281528,94066.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672068828,0.00959528,94066.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672069129,0.00959528,94066.0,94065.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735672071934,0.008,94066.0,94065.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735672072321,0.008,94066.0,94065.0,1.554221]
["bitfinex-derivatives","BTCF0:USTF0",1735672073825,0.008,94066.0,94065.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735672074030,0.06122,94066.0,94065.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735672074227,0.008,94066.0,94065.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735672074932,0.008,94066.0,94065.0,0.415021]
["bitfinex-derivatives","BTCF0:USTF0",1735672076529,0.003,94066.0,94065.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735672076733,0.003,94066.0,94065.0,1.914021]
["bitfinex-derivatives","BTCF0:USTF0",1735672076933,0.001,94066.0,94065.0,1.914021]
["bitfinex-derivatives","BTCF0:USTF0",1735672079236,0.3608,94087.0,94065.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735672079436,0.3608,94087.0,94086.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735672080630,0.3698,94087.0,94086.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735672081135,0.009,94087.0,94086.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735672082337,0.011,94087.0,94086.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735672083434,0.009,94087.0,94086.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1735672083832,0.1,94100.0,94099.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735672084241,0.0333,94117.0,94105.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735672084432,0.0333,94117.0,94107.0,0.08686149]
["bitfinex-derivatives","BTCF0:USTF0",1735672084938,0.0333,94117.0,94116.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735672085527,0.086491,94117.0,94116.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735672085731,0.0333,94117.0,94116.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735672086329,0.0353,94117.0,94116.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735672086736,0.0413,94117.0,94116.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735672086943,0.094491,94117.0,94116.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735672087136,0.0413,94117.0,94116.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735672087441,0.0403,94117.0,94116.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735672088236,0.007,94117.0,94116.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735672088634,0.007,94117.0,94116.0,0.07302551]
["bitfinex-derivatives","BTCF0:USTF0",1735672096736,0.031,94135.0,94122.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735672096945,0.053183,94133.0,94132.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735672097747,0.031,94135.0,94132.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735672097946,0.031,94135.0,94134.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735672098143,0.04942967,94135.0,94134.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735672098547,0.031,94135.0,94134.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735672100542,0.033,94135.0,94134.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735672101033,0.001,94135.0,94134.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735672101745,0.0304,94139.0,94135.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735672103650,0.004594,94136.0,94135.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735672108446,0.053184,94132.0,94131.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735672108749,0.3608,94132.0,94109.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735672108956,0.413995,94110.0,94109.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735672110243,0.413995,94110.0,94109.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1735672110852,0.414995,94110.0,94109.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1735672111155,0.51331022,94110.0,94109.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1735672111357,0.45911522,94110.0,94109.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735672111651,0.45911522,94110.0,94109.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1735672111852,0.45911522,94110.0,94109.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1735672112053,0.3608,94110.0,94109.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1735672112242,0.0677,94117.0,94116.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735672112446,0.3608,94118.0,94117.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735672112753,0.3608,94118.0,94109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672112958,0.3608,94110.0,94109.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1735672113361,0.3608,94118.0,94117.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735672113551,0.3628,94118.0,94117.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735672113958,0.46125468,94118.0,94117.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735672114258,0.45925468,94118.0,94117.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735672114965,0.09845468,94118.0,94117.0,0.059191]
["bitfinex-derivatives","BTCF0:USTF0",1735672115853,0.09845468,94118.0,94117.0,1.562191]
["bitfinex-derivatives","BTCF0:USTF0",1735672116361,0.002,94118.0,94117.0,1.556191]
["bitfinex-derivatives","BTCF0:USTF0",1735672116867,0.222764,94123.0,94117.0,1.556191]
["bitfinex-derivatives","BTCF0:USTF0",1735672117158,0.222764,94123.0,94122.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1735672117356,0.02310706,94124.0,94123.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735672117546,0.053186,94126.0,94125.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735672118349,0.05319,94121.0,94120.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735672118951,0.053191,94118.0,94117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735672119263,0.053201,94100.0,94097.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735672119459,0.3608,94103.0,94095.0,0.19040788]
["bitfinex-derivatives","BTCF0:USTF0",1735672119661,0.413999,94103.0,94102.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735672120052,0.3608,94103.0,94095.0,0.19040788]
["bitfinex-derivatives","BTCF0:USTF0",1735672120254,0.053202,94099.0,94098.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735672121864,0.053202,94099.0,94098.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1735672122666,0.053202,94099.0,94098.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1735672124172,0.07644848,94099.0,94098.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1735672124663,0.3608,94103.0,94098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735672124863,0.053192,94117.0,94109.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735672125101,0.053192,94117.0,94100.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735672125102,0.222764,94106.0,94105.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735672126461,0.053194,94112.0,94105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672126657,0.053194,94112.0,94111.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735672127264,0.222764,94113.0,94105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672127463,0.053198,94107.0,94106.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735672128976,0.1516163,94107.0,94106.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735672129469,0.1516163,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672129667,0.5124163,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672129972,0.53458805,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672130361,0.0532,94103.0,94101.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735672130557,0.09027175,94106.0,94090.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735672130763,0.09027175,94106.0,94071.0,1.53545416]
["bitfinex-derivatives","BTCF0:USTF0",1735672130764,0.3608,94097.0,94074.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735672130964,0.05321,94085.0,94084.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735672131475,0.3608,94087.0,94071.0,0.00159416]
["bitfinex-derivatives","BTCF0:USTF0",1735672131668,0.0356,94084.0,94071.0,0.00159416]
["bitfinex-derivatives","BTCF0:USTF0",1735672131868,0.0356,94084.0,94083.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735672132369,0.3608,94087.0,94086.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735672133177,0.0224719,94091.0,94085.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735672133366,0.222764,94092.0,94085.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735672133566,0.222764,94092.0,94091.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735672133771,0.053205,94093.0,94085.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735672134071,0.3608,94097.0,94096.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735672134478,0.222764,94100.0,94099.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735672134774,0.222764,94100.0,94099.0,1.553201]
["bitfinex-derivatives","BTCF0:USTF0",1735672135169,0.02226888,94107.0,94099.0,1.553201]
["bitfinex-derivatives","BTCF0:USTF0",1735672135370,0.3608,94109.0,94108.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735672138373,0.3628,94109.0,94108.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735672138574,0.3628,94109.0,94108.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735672138774,0.3628,94109.0,94108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672139093,0.413996,94109.0,94108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672139779,0.62532091,94109.0,94108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672140579,0.90958151,94109.0,94108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672141278,0.053201,94100.0,94095.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735672141477,0.3608,94096.0,94095.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735672141867,0.3608,94096.0,94091.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735672142070,0.053205,94093.0,94092.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735672142272,0.0347,94095.0,94079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735672142478,0.08686149,94090.0,94082.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735672142675,0.053212,94082.0,94078.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735672142882,0.053212,94081.0,94073.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735672143083,0.053212,94081.0,94079.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735672143376,0.053216,94075.0,94074.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735672144578,0.1520226,94080.0,94079.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735672146069,0.0988096,94080.0,94079.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735672146280,0.0429096,94080.0,94079.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735672146678,0.0429096,94080.0,94079.0,1.559213]
["bitfinex-derivatives","BTCF0:USTF0",1735672146879,0.053209,94087.0,94086.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735672147683,0.053209,94087.0,94086.0,1.553208]
["bitfinex-derivatives","BTCF0:USTF0",1735672147874,0.053212,94080.0,94079.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735672148277,0.053212,94080.0,94079.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1735672149371,0.053212,94080.0,94079.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735672150277,0.054212,94080.0,94079.0,0.068213]
["bitfinex-derivatives","BTCF0:USTF0",1735672152285,0.054212,94080.0,94079.0,1.568213]
["bitfinex-derivatives","BTCF0:USTF0",1735672153175,0.054212,94080.0,94079.0,0.068213]
["bitfinex-derivatives","BTCF0:USTF0",1735672158189,0.001,94080.0,94079.0,0.068213]
["bitfinex-derivatives","BTCF0:USTF0",1735672159089,0.00159451,94099.0,94079.0,0.068213]
["bitfinex-derivatives","BTCF0:USTF0",1735672159390,0.00159451,94099.0,94098.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735672160877,0.05479551,94099.0,94098.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735672161079,0.00159451,94099.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672161292,0.053203,94097.0,94095.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735672161691,0.00159451,94099.0,94098.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735672161887,0.61668442,94107.0,94098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672162085,0.61548441,94107.0,94106.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735672162591,0.61548441,94107.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672162592,0.3608,94107.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672162784,0.3608,94107.0,94100.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735672162983,0.0532,94103.0,94101.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735672163583,0.0532,94102.0,94101.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735672163790,0.053203,94097.0,94096.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735672164484,0.1456989,94097.0,94096.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735672164891,0.0924959,94097.0,94096.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735672165695,0.053201,94101.0,94100.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735672166498,0.1456969,94101.0,94100.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735672167890,0.1456969,94101.0,94100.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735672168290,0.0924959,94101.0,94100.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1735672168795,0.0924959,94101.0,94100.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1735672169998,0.36208,94112.0,94111.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735672170198,0.413994,94112.0,94111.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735672174695,0.3608,94112.0,94097.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735672174999,0.053197,94108.0,94097.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735672175803,0.3608,94112.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672176006,0.3608,94112.0,94111.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735672176205,0.413994,94112.0,94111.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735672178705,0.3618,94112.0,94111.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735672178906,0.001,94112.0,94111.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735672179210,0.001,94112.0,94111.0,1.553195]
["bitfinex-derivatives","BTCF0:USTF0",1735672179606,0.3608,94130.0,94111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735672179909,0.3608,94130.0,94125.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735672180102,0.413984,94130.0,94125.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735672180406,0.02502102,94128.0,94125.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735672181115,0.00259412,94126.0,94125.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735672181810,0.00459412,94126.0,94125.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735672182229,0.00359412,94126.0,94125.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735672182412,0.00259412,94126.0,94125.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735672182603,0.00459412,94126.0,94125.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735672186212,0.003,94126.0,94125.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735672187508,0.053185,94129.0,94120.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735672187719,0.053185,94129.0,94128.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735672188017,0.15815567,94129.0,94128.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735672188919,0.14537916,94129.0,94128.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1735672189617,0.09219416,94129.0,94128.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1735672190723,0.09219416,94129.0,94128.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1735672191015,0.33280792,94131.0,94128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672191418,0.053179,94138.0,94132.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735672191610,0.75380371,94139.0,94135.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735672191611,0.053182,94136.0,94135.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735672194022,0.054182,94136.0,94135.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735672195321,0.001,94136.0,94135.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735672197015,0.02553905,94140.0,94139.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735672197325,0.3608,94141.0,94140.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735672197825,0.413978,94141.0,94140.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735672198516,0.43958767,94141.0,94140.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735672199228,0.63111563,94141.0,94140.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735672199429,0.65326968,94141.0,94140.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735672199918,0.65426968,94141.0,94140.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735672200313,0.053179,94140.0,94133.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735672200547,0.053181,94136.0,94135.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735672200713,0.07533205,94140.0,94139.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735672200913,0.02215405,94140.0,94139.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735672201215,0.03437596,94140.0,94139.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735672201420,0.21368201,94140.0,94139.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735672201724,0.19152796,94140.0,94139.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735672202525,0.0895531,94145.0,94144.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735672203728,0.28773426,94145.0,94144.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735672205324,0.28773426,94145.0,94144.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1735672205543,0.23423426,94145.0,94144.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1735672206227,0.0905531,94145.0,94144.0,1.913976]
["bitfinex-derivatives","BTCF0:USTF0",1735672206822,0.0895531,94145.0,94144.0,1.913976]
["bitfinex-derivatives","BTCF0:USTF0",1735672207531,0.00159366,94160.0,94145.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735672207724,0.00159366,94160.0,94159.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735672207923,0.05476066,94160.0,94159.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735672208332,0.00159366,94160.0,94159.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735672209431,0.05476066,94160.0,94159.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735672209932,0.05576066,94160.0,94159.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735672210130,0.05776066,94160.0,94159.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735672213125,0.00459366,94160.0,94159.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735672219121,0.00459366,94160.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672219326,0.053172,94152.0,94151.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1735672220338,0.14098711,94152.0,94151.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1735672220528,0.14098711,94152.0,94151.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735672220745,0.08781511,94152.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672221036,0.0329,94151.0,94150.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735672221835,0.086072,94151.0,94150.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735672222227,0.120172,94151.0,94150.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735672222626,0.20798711,94151.0,94150.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735672222837,0.21098711,94151.0,94150.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735672223127,0.21098711,94151.0,94150.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1735672223348,0.20798711,94151.0,94150.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1735672223733,0.20798711,94151.0,94150.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735672224234,0.15481511,94151.0,94150.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735672225428,0.15481511,94151.0,94150.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735672225628,0.15481511,94151.0,94150.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1735672225821,0.20798711,94151.0,94150.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1735672226335,0.12191511,94151.0,94150.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735672226833,0.08781511,94151.0,94150.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735672227034,0.08781511,94151.0,94150.0,1.553173]
["bitfinex-derivatives","BTCF0:USTF0",1735672227334,0.00166326,94160.0,94150.0,1.553173]
["bitfinex-derivatives","BTCF0:USTF0",1735672227335,6.96e-05,94160.0,94159.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735672227535,6.96e-05,94160.0,94159.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1735672230430,6e-07,94160.0,94159.0,0.713968]
["bitfinex-derivatives","BTCF0:USTF0",1735672230634,0.0020006,94160.0,94159.0,0.713968]
["bitfinex-derivatives","BTCF0:USTF0",1735672231726,0.0020006,94160.0,94159.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1735672235033,0.31584511,94184.0,94159.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1735672235034,0.31584511,94184.0,94159.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735672235341,0.31584511,94184.0,94183.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735672236243,0.31784511,94184.0,94183.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735672236836,0.31784511,94184.0,94183.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735672238046,0.31984511,94184.0,94183.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735672238836,0.31984511,94184.0,94183.0,0.07377805]
["bitfinex-derivatives","BTCF0:USTF0",1735672239346,0.004,94184.0,94183.0,0.07377805]
["bitfinex-derivatives","BTCF0:USTF0",1735672241939,0.004,94184.0,94183.0,0.43457805]
["bitfinex-derivatives","BTCF0:USTF0",1735672244135,0.1,94200.0,94191.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735672244448,0.413933,94220.0,94199.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1735672244638,0.3608,94220.0,94219.0,0.04950791]
["bitfinex-derivatives","BTCF0:USTF0",1735672246033,0.3608,94220.0,94219.0,0.05050791]
["bitfinex-derivatives","BTCF0:USTF0",1735672247241,0.3608,94220.0,94219.0,0.05150791]
["bitfinex-derivatives","BTCF0:USTF0",1735672247851,0.3608,94239.0,94225.0,0.006258]
["bitfinex-derivatives","BTCF0:USTF0",1735672248148,0.3608,94239.0,94233.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735672248149,0.053126,94234.0,94233.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735672249857,0.053126,94234.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672250565,0.43386359,94239.0,94233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672250777,0.38074059,94239.0,94238.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735672251744,0.3608,94239.0,94238.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735672252251,0.0341,94248.0,94238.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735672252252,0.0341,94248.0,94245.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735672252643,0.0341,94248.0,94247.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735672254354,0.0341,94248.0,94247.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735672255153,0.087217,94248.0,94247.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735672255459,0.053123,94238.0,94234.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735672255657,0.3608,94238.0,94221.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735672255847,0.3608,94238.0,94237.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735672257849,0.3618,94238.0,94237.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735672258059,0.3816776,94238.0,94237.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735672260548,0.3618,94238.0,94237.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735672261359,0.001,94238.0,94237.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735672262554,0.001,94238.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672262860,0.053125,94235.0,94234.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735672263757,0.001,94238.0,94225.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735672263955,0.05313,94227.0,94217.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735672264162,0.05313,94226.0,94225.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735672264352,0.08483,94226.0,94225.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735672264549,0.0317,94226.0,94225.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735672264759,0.0342,94231.0,94230.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735672265957,0.0352,94231.0,94230.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735672267453,0.001,94231.0,94230.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735672268458,0.053124,94237.0,94236.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735672270065,0.053127,94231.0,94230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735672270271,0.3608,94231.0,94230.0,0.060128]
["bitfinex-derivatives","BTCF0:USTF0",1735672271170,0.3608,94231.0,94230.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735672272056,0.3608,94231.0,94230.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1735672272258,0.3608,94231.0,94230.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1735672272660,0.3608,94231.0,94230.0,1.57857541]
["bitfinex-derivatives","BTCF0:USTF0",1735672272962,0.3608,94231.0,94230.0,1.563128]
["bitfinex-derivatives","BTCF0:USTF0",1735672273370,0.053124,94237.0,94230.0,1.563128]
["bitfinex-derivatives","BTCF0:USTF0",1735672273570,0.053124,94237.0,94236.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735672275056,0.053124,94237.0,94236.0,0.060124]
["bitfinex-derivatives","BTCF0:USTF0",1735672276178,0.053124,94237.0,94236.0,0.058124]
["bitfinex-derivatives","BTCF0:USTF0",1735672280972,0.3608,94239.0,94238.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735672282167,0.3608,94239.0,94238.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1735672282873,0.3608,94239.0,94238.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1735672283375,0.053121,94242.0,94238.0,0.416923]
["bitfinex-derivatives","BTCF0:USTF0",1735672283566,0.053121,94242.0,94241.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735672284966,0.10430476,94247.0,94246.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735672285877,0.46510476,94247.0,94246.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735672286075,0.053121,94243.0,94242.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735672288581,0.053121,94243.0,94242.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735672289883,0.43586048,94247.0,94242.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735672289884,0.09784278,94246.0,94242.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735672290177,0.12051649,94246.0,94245.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735672290371,0.09784278,94246.0,94245.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735672290782,0.09784278,94246.0,94245.0,1.553119]
["bitfinex-derivatives","BTCF0:USTF0",1735672290974,0.09784278,94254.0,94245.0,1.553119]
["bitfinex-derivatives","BTCF0:USTF0",1735672291171,0.09784278,94254.0,94246.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735672291372,0.34742962,94265.0,94246.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735672291373,0.00159095,94320.0,94299.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735672291570,0.16316265,94325.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672291778,0.01840598,94321.0,94313.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735672291979,0.16316265,94325.0,94313.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735672292370,0.01801947,94316.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672292587,0.0015909,94333.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672292783,0.0342,94329.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672293578,0.087272,94329.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672293771,0.0342,94329.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672293971,0.053072,94328.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672294677,0.395,94329.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672294878,0.053075,94324.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672295184,0.053074,94325.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672295382,0.053074,94325.0,94323.0,0.00092287]
["bitfinex-derivatives","BTCF0:USTF0",1735672296677,0.395,94329.0,94318.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735672296882,0.053076,94322.0,94318.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735672298188,0.053077,94320.0,94318.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735672298387,0.053077,94320.0,94318.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735672298582,0.053077,94320.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672298989,0.053074,94326.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672299180,0.0342,94329.0,94328.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735672299685,0.0342,94329.0,94328.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1735672300785,0.0015909,94333.0,94332.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735672301183,0.0015909,94333.0,94329.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735672301588,0.01835802,94333.0,94329.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735672301988,0.01835802,94333.0,94328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735672301989,0.01835802,94333.0,94330.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735672302592,0.07142802,94333.0,94330.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735672303789,0.0326,94332.0,94330.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735672305199,0.08567,94332.0,94330.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735672306192,0.053071,94331.0,94330.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735672306389,0.053072,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672306595,0.053072,94329.0,94328.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1735672306996,0.0326,94332.0,94331.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735672307189,0.01835802,94333.0,94331.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735672307595,0.01835802,94333.0,94330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735672307596,0.053071,94331.0,94330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735672308091,0.053071,94331.0,94330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735672309995,0.053071,94331.0,94328.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1735672310187,0.053071,94331.0,94329.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735672310702,0.053071,94331.0,94330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672311300,0.053071,94331.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672311691,0.053071,94331.0,94329.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735672311893,0.053064,94344.0,94329.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735672312094,0.053064,94344.0,94330.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735672312095,0.05049201,94339.0,94330.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735672312398,0.053071,94332.0,94330.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735672312587,0.053071,94332.0,94331.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735672312792,0.053071,94332.0,94330.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735672312793,0.053064,94344.0,94330.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735672312993,0.05307,94333.0,94332.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735672314194,0.05307,94333.0,94332.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1735672315098,0.06969221,94333.0,94332.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1735672316593,0.06969221,94333.0,94332.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1735672316793,0.06969221,94333.0,94332.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1735672316994,0.06969221,94333.0,94332.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1735672317197,0.06969221,94333.0,94332.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1735672317398,0.06969221,94333.0,94332.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1735672317701,0.06969221,94333.0,94332.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1735672317894,0.06969221,94333.0,94332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735672318095,0.06969221,94333.0,94332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735672318498,0.06969221,94333.0,94332.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1735672319706,0.06969221,94333.0,94332.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1735672320021,0.06969221,94333.0,94332.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1735672320200,0.01662221,94333.0,94332.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1735672320395,0.053067,94337.0,94336.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735672320595,0.053067,94337.0,94336.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1735672321493,0.06968275,94337.0,94336.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1735672322207,0.06968275,94337.0,94336.0,0.84617959]
["bitfinex-derivatives","BTCF0:USTF0",1735672322595,0.06968275,94337.0,94336.0,0.84717959]
["bitfinex-derivatives","BTCF0:USTF0",1735672322999,0.06968275,94337.0,94336.0,1.22884971]
["bitfinex-derivatives","BTCF0:USTF0",1735672323299,0.053073,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672324599,0.053073,94327.0,94326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735672326402,0.06927141,94327.0,94326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735672326600,0.06927141,94327.0,94326.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735672327398,0.06927141,94327.0,94326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735672328306,0.053078,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672329607,0.053078,94318.0,94317.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735672329800,0.053078,94318.0,94317.0,0.417879]
["bitfinex-derivatives","BTCF0:USTF0",1735672330006,0.054078,94318.0,94317.0,0.424879]
["bitfinex-derivatives","BTCF0:USTF0",1735672330401,0.054078,94318.0,94317.0,0.064079]
["bitfinex-derivatives","BTCF0:USTF0",1735672331211,0.054078,94318.0,94317.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735672333401,0.053078,94318.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672333610,0.053078,94318.0,94317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672343317,0.03012825,94327.0,94317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672343509,0.053078,94318.0,94317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672352513,0.01683634,94327.0,94317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672352715,0.3608,94328.0,94327.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735672352915,0.13992749,94340.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672353114,0.053074,94325.0,94323.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735672353317,0.053074,94325.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672353519,0.053074,94325.0,94324.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735672353917,0.08686149,94330.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672353918,0.13993349,94330.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672354111,0.13993349,94330.0,94329.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735672355148,0.14093349,94330.0,94329.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735672355910,0.14093349,94330.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672355911,0.053076,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672357124,0.053076,94321.0,94320.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1735672358137,0.053076,94321.0,94320.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1735672358325,0.053076,94321.0,94320.0,0.416877]
["bitfinex-derivatives","BTCF0:USTF0",1735672359227,0.053076,94321.0,94320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735672361228,0.0793791,94321.0,94320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735672362820,0.0793791,94321.0,94320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672368222,0.0793791,94321.0,94320.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1735672369821,0.0793791,94321.0,94320.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1735672370031,0.0793791,94321.0,94320.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1735672370653,0.0793791,94321.0,94320.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1735672370931,0.0793791,94321.0,94320.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1735672372127,0.0793791,94321.0,94320.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735672372323,0.0793791,94321.0,94320.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1735672372935,0.0793791,94321.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672374430,0.0793791,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672374622,0.0793791,94321.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672381240,0.0793791,94321.0,94320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735672383238,0.0793791,94321.0,94311.0,0.28228844]
["bitfinex-derivatives","BTCF0:USTF0",1735672383239,0.053081,94312.0,94311.0,0.28228844]
["bitfinex-derivatives","BTCF0:USTF0",1735672385230,0.053081,94312.0,94311.0,0.28528844]
["bitfinex-derivatives","BTCF0:USTF0",1735672385429,0.053081,94312.0,94311.0,0.29028844]
["bitfinex-derivatives","BTCF0:USTF0",1735672386126,0.053081,94312.0,94311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735672388443,0.03330261,94320.0,94311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735672388631,0.3608,94321.0,94320.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735672389742,0.02548218,94325.0,94319.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735672390038,0.053075,94323.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672390436,0.053076,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672390739,0.053076,94321.0,94320.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735672391843,0.053076,94321.0,94320.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1735672392138,0.053076,94321.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672392339,0.053076,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672392639,0.053076,94321.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672393340,0.053076,94321.0,94320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672394145,0.053076,94321.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672399750,0.053076,94321.0,94320.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1735672400442,0.053074,94325.0,94323.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735672400846,0.14752779,94339.0,94336.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735672401041,0.11423556,94339.0,94338.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735672401644,0.0257786,94343.0,94342.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735672401847,0.05306,94350.0,94337.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735672402036,0.05306,94350.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672402239,0.12006143,94354.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672402439,0.02614752,94354.0,94353.0,0.313858]
["bitfinex-derivatives","BTCF0:USTF0",1735672402641,0.3608,94366.0,94354.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735672402842,0.053057,94356.0,94353.0,0.313858]
["bitfinex-derivatives","BTCF0:USTF0",1735672403046,0.053057,94356.0,94346.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735672403246,0.053057,94356.0,94347.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735672403446,0.053057,94356.0,94350.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735672403750,0.003,94354.0,94347.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735672403941,0.003,94354.0,94352.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735672404641,0.056057,94356.0,94352.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735672405163,0.007,94354.0,94352.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735672405547,0.003,94356.0,94352.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735672405747,0.053057,94355.0,94352.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1735672406149,0.003,94354.0,94352.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1735672406344,0.056058,94354.0,94352.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1735672406551,0.056058,94354.0,94353.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735672406848,0.053058,94354.0,94353.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735672407852,0.053058,94354.0,94353.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1735672408550,0.053058,94354.0,94353.0,0.058058]
["bitfinex-derivatives","BTCF0:USTF0",1735672410352,0.02548448,94356.0,94355.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735672410654,0.053055,94360.0,94355.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1735672410853,0.053055,94360.0,94356.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735672411443,0.053056,94358.0,94356.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735672411642,0.3608,94364.0,94355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735672411847,0.053057,94356.0,94355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672412263,0.053057,94356.0,94353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672412443,0.053058,94354.0,94346.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735672412749,0.053058,94354.0,94350.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735672413450,0.053058,94354.0,94353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672414148,0.053058,94354.0,94350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672414347,0.053059,94352.0,94350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672414856,0.0323,94361.0,94350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672415054,0.053059,94351.0,94350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672415845,0.053059,94351.0,94350.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1735672416044,0.3608,94362.0,94350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735672416353,0.053057,94356.0,94353.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735672416557,0.053054,94361.0,94353.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735672416749,0.03316104,94367.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672416948,0.053055,94359.0,94357.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735672417653,0.053055,94358.0,94357.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735672418052,0.053055,94358.0,94357.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1735672418383,0.03316104,94371.0,94357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672418551,0.382986,94372.0,94361.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735672418744,0.053053,94362.0,94361.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735672418943,0.382986,94372.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672419252,0.053054,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672419557,0.053055,94358.0,94357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672420659,0.053052,94365.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672420858,0.053055,94358.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672421647,0.053055,94358.0,94357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672422252,0.053058,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672423459,0.0337,94360.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672423666,0.05307,94333.0,94332.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735672423959,0.053067,94339.0,94333.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735672424159,0.053067,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672424348,0.053059,94352.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672424547,0.053065,94342.0,94339.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735672424962,0.053065,94341.0,94339.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735672425153,0.053066,94340.0,94339.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735672425554,0.053066,94340.0,94339.0,0.057066]
["bitfinex-derivatives","BTCF0:USTF0",1735672426251,0.053066,94340.0,94339.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735672426452,0.053066,94340.0,94339.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1735672426956,0.02034728,94352.0,94342.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735672427158,0.053063,94344.0,94342.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735672428556,0.05429934,94353.0,94342.0,0.057064]
["bitfinex-derivatives","BTCF0:USTF0",1735672428958,0.053064,94344.0,94342.0,0.057064]
["bitfinex-derivatives","BTCF0:USTF0",1735672429352,0.053064,94343.0,94342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735672429756,0.053064,94343.0,94342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735672430061,0.053064,94343.0,94342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735672431256,0.053064,94343.0,94342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735672432861,0.053064,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672433066,0.053064,94343.0,94342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735672435666,0.07294162,94343.0,94342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735672439060,0.07294162,94343.0,94342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735672440073,0.07294162,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672440278,0.07294162,94343.0,94342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672442969,0.07294162,94343.0,94342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735672443464,0.07294162,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672443665,0.053065,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672443863,0.05307,94333.0,94332.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735672446065,0.05307,94333.0,94332.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735672446469,0.08651958,94352.0,94332.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735672446669,0.08651958,94352.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672446670,0.053066,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672449172,0.053066,94340.0,94339.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735672449881,0.053066,94340.0,94339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735672450064,0.053066,94340.0,94339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735672450267,0.02132104,94354.0,94339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735672450471,0.12021958,94360.0,94344.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735672450677,0.053061,94348.0,94344.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735672451180,0.053061,94348.0,94345.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735672451688,0.053062,94347.0,94345.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735672452883,0.054062,94347.0,94345.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735672453382,0.053062,94347.0,94345.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735672453568,0.053062,94347.0,94345.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1735672455182,0.02079483,94353.0,94345.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1735672455183,0.053062,94346.0,94345.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1735672455479,0.053062,94346.0,94345.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1735672456381,0.053062,94346.0,94345.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1735672456582,0.053062,94346.0,94345.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1735672457778,0.053062,94346.0,94345.0,0.416863]
["bitfinex-derivatives","BTCF0:USTF0",1735672458677,0.053062,94346.0,94345.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735672459186,0.053062,94346.0,94345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672460178,0.053062,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672460793,0.053062,94346.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672460971,0.053062,94346.0,94345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672463376,0.055062,94346.0,94345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672463979,0.002,94346.0,94345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672464184,0.002,94346.0,94345.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1735672464585,0.002,94346.0,94345.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735672465477,0.053061,94348.0,94345.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1735672465679,0.053062,94346.0,94345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735672465985,0.053062,94346.0,94345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735672467183,0.053062,94346.0,94345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735672467787,0.053062,94346.0,94345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735672471594,0.053062,94346.0,94345.0,0.0010768]
["bitfinex-derivatives","BTCF0:USTF0",1735672471887,0.053072,94328.0,94321.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1735672472087,0.053073,94327.0,94316.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735672473385,0.053073,94327.0,94326.0,0.00859019]
["bitfinex-derivatives","BTCF0:USTF0",1735672474085,0.053073,94327.0,94326.0,0.01259019]
["bitfinex-derivatives","BTCF0:USTF0",1735672477087,0.07805047,94327.0,94326.0,0.01259019]
["bitfinex-derivatives","BTCF0:USTF0",1735672498701,0.43885047,94327.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672498903,0.0567776,94316.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672499098,0.053078,94318.0,94315.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1735672499499,0.0567776,94325.0,94315.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1735672499708,0.053079,94317.0,94315.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1735672500709,0.053079,94317.0,94315.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1735672501802,0.053079,94317.0,94315.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1735672502217,0.053079,94317.0,94315.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1735672502512,0.053079,94316.0,94315.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735672503704,0.053079,94316.0,94315.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735672505121,0.053079,94316.0,94315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735672505419,0.053079,94316.0,94315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735672505823,0.053079,94316.0,94315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735672506029,0.08422233,94316.0,94315.0,0.0013469]
["bitfinex-derivatives","BTCF0:USTF0",1735672506531,0.053087,94302.0,94301.0,0.22936176]
["bitfinex-derivatives","BTCF0:USTF0",1735672507032,0.053084,94308.0,94301.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735672507248,0.02182636,94326.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672507418,0.02182636,94326.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672507419,0.053077,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672509430,0.053077,94320.0,94319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735672509628,0.053077,94320.0,94319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735672510418,0.053077,94320.0,94319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672511527,0.053077,94320.0,94301.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735672511727,0.053088,94300.0,94299.0,0.36239065]
["bitfinex-derivatives","BTCF0:USTF0",1735672512926,0.054088,94300.0,94299.0,0.37139065]
["bitfinex-derivatives","BTCF0:USTF0",1735672513335,0.054088,94300.0,94299.0,0.37639065]
["bitfinex-derivatives","BTCF0:USTF0",1735672514632,0.08618608,94300.0,94299.0,0.37639065]
["bitfinex-derivatives","BTCF0:USTF0",1735672517430,0.08618608,94300.0,94299.0,0.42947965]
["bitfinex-derivatives","BTCF0:USTF0",1735672522926,0.08618608,94300.0,94299.0,0.37639065]
["bitfinex-derivatives","BTCF0:USTF0",1735672524445,0.08618608,94300.0,94299.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735672527346,0.001,94300.0,94299.0,0.427889]
["bitfinex-derivatives","BTCF0:USTF0",1735672528451,0.001,94300.0,94299.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735672528452,0.054088,94300.0,94299.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735672528642,0.054088,94300.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672528643,0.053089,94299.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672528947,0.053095,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672529575,0.053091,94295.0,94282.0,0.18956176]
["bitfinex-derivatives","BTCF0:USTF0",1735672529850,0.053098,94283.0,94282.0,0.18956176]
["bitfinex-derivatives","BTCF0:USTF0",1735672530547,0.053099,94281.0,94280.0,0.00159081]
["bitfinex-derivatives","BTCF0:USTF0",1735672530752,0.3608,94282.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672531049,0.053109,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672531453,0.053111,94260.0,94256.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735672531646,0.08652053,94272.0,94256.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735672531958,0.053113,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672532348,0.053114,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672532645,0.08652053,94265.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672532646,0.053115,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672533445,0.092399,94281.0,94258.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735672533651,0.053106,94269.0,94264.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1735672533853,0.053106,94269.0,94265.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735672534348,0.02749266,94273.0,94265.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735672534546,0.08652053,94280.0,94265.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735672534547,0.053106,94268.0,94265.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735672534949,0.053106,94268.0,93471.0,0.10544153]
["bitfinex-derivatives","BTCF0:USTF0",1735672534950,0.053116,94250.0,94230.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735672535255,0.053122,94241.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672535457,0.3608,94250.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672535644,0.3608,94258.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672535841,0.053107,94266.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672536147,0.413907,94267.0,94254.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735672536350,0.053107,94266.0,94260.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735672536747,0.3608,94267.0,94254.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735672536748,0.3608,94267.0,94254.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735672536955,0.053115,94252.0,94246.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735672537156,0.053117,94249.0,94247.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735672537354,0.053117,94248.0,94247.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735672538148,0.053117,94248.0,94247.0,1.553117]
["bitfinex-derivatives","BTCF0:USTF0",1735672538352,0.3608,94255.0,94246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735672538551,0.053118,94247.0,94246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735672538852,0.24431271,94255.0,94246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735672539050,0.24431271,94255.0,94245.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735672539051,0.053118,94246.0,94245.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735672540156,0.413918,94246.0,94245.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735672540543,0.4418044,94246.0,94245.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735672541576,0.4418044,94246.0,94245.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735672541743,0.4418044,94246.0,94245.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735672541943,0.4418044,94246.0,94245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735672547454,0.0810044,94246.0,94245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735672551166,0.4418044,94246.0,94245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735672554172,0.053129,94227.0,94226.0,0.0408918]
["bitfinex-derivatives","BTCF0:USTF0",1735672555278,0.054129,94227.0,94226.0,0.0488918]
["bitfinex-derivatives","BTCF0:USTF0",1735672555669,0.3608,94232.0,94226.0,0.0548918]
["bitfinex-derivatives","BTCF0:USTF0",1735672555978,0.053129,94227.0,94226.0,0.0548918]
["bitfinex-derivatives","BTCF0:USTF0",1735672556981,0.053129,94227.0,94226.0,0.0498918]
["bitfinex-derivatives","BTCF0:USTF0",1735672557481,0.053129,94227.0,94226.0,0.0468918]
["bitfinex-derivatives","BTCF0:USTF0",1735672557668,0.054129,94227.0,94226.0,0.0468918]
["bitfinex-derivatives","BTCF0:USTF0",1735672558067,0.053129,94227.0,94226.0,0.0408918]
["bitfinex-derivatives","BTCF0:USTF0",1735672558272,0.001,94227.0,94226.0,0.0448918]
["bitfinex-derivatives","BTCF0:USTF0",1735672558470,0.44732053,94240.0,94227.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735672558666,0.44732053,94240.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735672558871,0.3608,94240.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735672559066,0.3608,94240.0,94239.0,1.553122]
["bitfinex-derivatives","BTCF0:USTF0",1735672559278,0.3608,94240.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735672560180,0.413922,94240.0,94239.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1735672560397,0.413922,94240.0,94239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672560570,0.413922,94240.0,94239.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1735672560876,0.3854663,94248.0,94239.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1735672561086,0.3854663,94248.0,94247.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735672561576,0.0777833,94248.0,94247.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735672562883,0.0777833,94248.0,94247.0,0.095318]
["bitfinex-derivatives","BTCF0:USTF0",1735672563179,0.0777833,94248.0,94247.0,0.23176176]
["bitfinex-derivatives","BTCF0:USTF0",1735672563773,0.0787833,94248.0,94247.0,0.23176176]
["bitfinex-derivatives","BTCF0:USTF0",1735672563980,0.0797833,94248.0,94247.0,0.23176176]
["bitfinex-derivatives","BTCF0:USTF0",1735672564779,0.0787833,94248.0,94247.0,0.23176176]
["bitfinex-derivatives","BTCF0:USTF0",1735672564980,0.0787833,94248.0,94247.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735672565867,0.0777833,94248.0,94247.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735672566477,0.0797833,94248.0,94247.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735672569876,0.053118,94247.0,94246.0,0.19058058]
["bitfinex-derivatives","BTCF0:USTF0",1735672570075,0.093318,94247.0,94246.0,0.19058058]
["bitfinex-derivatives","BTCF0:USTF0",1735672570674,0.053121,94242.0,94241.0,0.19058058]
["bitfinex-derivatives","BTCF0:USTF0",1735672571690,0.053126,94233.0,94232.0,0.19058058]
["bitfinex-derivatives","BTCF0:USTF0",1735672571981,0.413926,94233.0,94232.0,0.19058058]
["bitfinex-derivatives","BTCF0:USTF0",1735672573077,0.413926,94233.0,94227.0,0.19058058]
["bitfinex-derivatives","BTCF0:USTF0",1735672573078,0.053129,94228.0,94227.0,0.19058058]
["bitfinex-derivatives","BTCF0:USTF0",1735672573788,0.06350986,94232.0,94226.0,0.0015918]
["bitfinex-derivatives","BTCF0:USTF0",1735672573981,0.053129,94227.0,94226.0,0.0015918]
["bitfinex-derivatives","BTCF0:USTF0",1735672575490,0.053129,94227.0,94218.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735672575785,0.053134,94219.0,94218.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735672576979,0.053134,94219.0,94218.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735672577613,0.053134,94219.0,94218.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735672577614,0.001,94219.0,94218.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735672577979,0.001,94219.0,94218.0,0.099834]
["bitfinex-derivatives","BTCF0:USTF0",1735672579080,0.054134,94219.0,94218.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735672591002,0.3608,94225.0,94224.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735672591489,0.08652053,94240.0,94237.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735672591490,0.053122,94240.0,94237.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735672591696,0.053122,94240.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735672592398,0.053122,94240.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672592609,0.02455001,94240.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672592789,0.05312,94244.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735672593095,0.05312,94243.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735672593595,0.05312,94243.0,94229.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735672593899,0.07888817,94241.0,94240.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735672594094,0.05471306,94241.0,94240.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735672594391,0.00159206,94241.0,94240.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735672598591,0.053123,94239.0,94235.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735672598798,0.00159206,94241.0,94235.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735672598799,0.053124,94237.0,94235.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735672598996,0.053124,94237.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672599296,0.053124,94237.0,94236.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735672600494,0.00159206,94241.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672600694,0.053123,94238.0,94233.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735672600999,0.053124,94237.0,94234.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735672601305,0.00159206,94241.0,94236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672601804,0.3608,94239.0,94233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672602098,0.053125,94234.0,94233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735672602800,0.053125,94234.0,94233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672603393,0.053131,94225.0,94221.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735672603603,0.053126,94233.0,94221.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735672603901,0.05313,94225.0,94221.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735672604099,0.053125,94234.0,94221.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735672604295,0.053131,94224.0,94221.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735672604506,0.053131,94224.0,94222.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735672605004,0.001,94225.0,94221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735672605197,0.001,94225.0,94224.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735672606195,0.053129,94228.0,94227.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735672607100,0.07208826,94232.0,94231.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735672607298,0.053124,94236.0,94235.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735672608490,0.01967251,94240.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672608705,0.3608,94248.0,94247.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735672608997,0.053116,94250.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672609207,0.053114,94255.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672609407,0.053115,94253.0,94249.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735672609996,0.053115,94253.0,94250.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735672610195,0.053115,94253.0,94251.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735672610806,0.057115,94253.0,94251.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735672611509,0.053116,94251.0,94246.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735672611808,0.053116,94251.0,94247.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735672612702,0.006,94253.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672612907,0.053119,94245.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672613614,0.05312,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672614807,0.05412,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672615200,0.05512,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672615914,0.002,94244.0,94243.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1735672618002,0.07435728,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672618205,0.05512,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672619603,0.002,94244.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672619815,0.053125,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672620907,0.001,94244.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672621212,0.053123,94238.0,94237.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735672621404,0.053119,94245.0,94234.0,0.418925]
["bitfinex-derivatives","BTCF0:USTF0",1735672621604,0.053125,94236.0,94234.0,0.418925]
["bitfinex-derivatives","BTCF0:USTF0",1735672621826,0.08652053,94244.0,94234.0,0.418925]
["bitfinex-derivatives","BTCF0:USTF0",1735672621827,0.053125,94235.0,94234.0,0.418925]
["bitfinex-derivatives","BTCF0:USTF0",1735672623512,0.053125,94235.0,94234.0,0.417925]
["bitfinex-derivatives","BTCF0:USTF0",1735672624415,0.053125,94235.0,94234.0,0.416925]
["bitfinex-derivatives","BTCF0:USTF0",1735672624612,0.053125,94235.0,94234.0,0.417925]
["bitfinex-derivatives","BTCF0:USTF0",1735672625816,0.07215862,94235.0,94234.0,0.417925]
["bitfinex-derivatives","BTCF0:USTF0",1735672626514,0.07215862,94235.0,94234.0,0.057125]
["bitfinex-derivatives","BTCF0:USTF0",1735672626713,0.07215862,94235.0,94234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735672628822,0.07215862,94235.0,94234.0,0.057125]
["bitfinex-derivatives","BTCF0:USTF0",1735672630118,0.053125,94235.0,94234.0,0.057125]
["bitfinex-derivatives","BTCF0:USTF0",1735672630516,0.3608,94238.0,94234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735672630922,0.3608,94238.0,94237.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735672631355,0.3608,94238.0,94234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735672631356,0.053125,94235.0,94234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735672632126,0.053125,94235.0,94220.0,0.25272487]
["bitfinex-derivatives","BTCF0:USTF0",1735672632127,0.05313,94226.0,94220.0,0.25272487]
["bitfinex-derivatives","BTCF0:USTF0",1735672632421,0.053133,94220.0,94219.0,4.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735672633625,0.054133,94220.0,94219.0,0.00504997]
["bitfinex-derivatives","BTCF0:USTF0",1735672634222,0.054133,94220.0,94215.0,0.00159189]
["bitfinex-derivatives","BTCF0:USTF0",1735672634419,0.054133,94220.0,94219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672634625,0.054133,94220.0,94219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735672635330,0.054133,94220.0,94219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735672635629,0.07372114,94220.0,94219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735672636130,0.053135,94216.0,94215.0,0.00259189]
["bitfinex-derivatives","BTCF0:USTF0",1735672637033,0.053135,94216.0,94215.0,0.00159189]
["bitfinex-derivatives","BTCF0:USTF0",1735672637229,0.01907089,94226.0,94215.0,0.00159189]
["bitfinex-derivatives","BTCF0:USTF0",1735672637533,0.3608,94227.0,94220.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735672637829,0.08652053,94230.0,94220.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735672638028,0.08652053,94230.0,94216.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735672638328,0.053132,94223.0,94216.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735672638629,0.053133,94221.0,94218.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735672639020,0.053133,94221.0,94219.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735672639331,0.001,94227.0,94216.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735672639526,0.05313,94225.0,94220.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735672640032,0.053131,94224.0,94220.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735672641344,0.08652053,94230.0,94220.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735672641547,0.053132,94223.0,94220.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735672642747,0.08652053,94230.0,94216.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735672642946,0.053135,94216.0,94215.0,0.00159189]
["bitfinex-derivatives","BTCF0:USTF0",1735672644438,0.053135,94216.0,94215.0,0.00259189]
["bitfinex-derivatives","BTCF0:USTF0",1735672645643,0.07228416,94216.0,94215.0,0.00259189]
["bitfinex-derivatives","BTCF0:USTF0",1735672654165,0.07228416,94216.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672657960,0.053144,94201.0,94200.0,0.29058058]
["bitfinex-derivatives","BTCF0:USTF0",1735672658377,0.053144,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735672659363,0.054144,94201.0,94200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735672660555,0.054144,94201.0,94200.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735672661467,0.07136189,94201.0,94200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735672661858,0.053147,94195.0,94190.0,0.20783487]
["bitfinex-derivatives","BTCF0:USTF0",1735672662061,0.053153,94185.0,94178.0,0.37833318]
["bitfinex-derivatives","BTCF0:USTF0",1735672662260,0.3608,94191.0,94172.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735672662261,0.3608,94190.0,94172.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735672662454,0.05316,94173.0,94172.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735672664966,0.07041838,94173.0,94172.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735672665352,0.01725838,94173.0,94171.0,0.00159243]
["bitfinex-derivatives","BTCF0:USTF0",1735672665558,0.053168,94158.0,94157.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735672667872,0.054168,94158.0,94157.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735672668570,0.054168,94158.0,94157.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735672673070,0.07016607,94158.0,94157.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735672675466,0.053173,94150.0,94149.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735672675663,0.053177,94143.0,94142.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735672676558,0.053177,94143.0,94138.0,0.00159334]
["bitfinex-derivatives","BTCF0:USTF0",1735672676559,0.053179,94139.0,94138.0,0.00159334]
["bitfinex-derivatives","BTCF0:USTF0",1735672678259,0.047179,94139.0,94138.0,0.00159334]
["bitfinex-derivatives","BTCF0:USTF0",1735672678570,0.001,94143.0,94138.0,0.00159334]
["bitfinex-derivatives","BTCF0:USTF0",1735672678571,0.001,94143.0,94142.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735672679070,0.053177,94143.0,94142.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735672679973,0.001,94143.0,94138.0,0.00159334]
["bitfinex-derivatives","BTCF0:USTF0",1735672680158,0.053179,94139.0,94138.0,0.05477234]
["bitfinex-derivatives","BTCF0:USTF0",1735672680558,0.053179,94139.0,94138.0,0.00159334]
["bitfinex-derivatives","BTCF0:USTF0",1735672684668,0.01692984,94143.0,94138.0,0.05477234]
["bitfinex-derivatives","BTCF0:USTF0",1735672684974,0.053169,94156.0,94151.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735672685273,0.44816053,94160.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672685462,0.3608,94169.0,94152.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735672685662,0.3608,94169.0,94168.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735672685866,0.05475134,94177.0,94170.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735672686070,0.05475134,94177.0,94171.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735672686372,0.05475134,94177.0,94173.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735672687161,0.00159334,94177.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672687367,0.05316,94173.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672687571,0.00159334,94177.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672687771,0.01750655,94177.0,94172.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735672688764,0.003,94173.0,94172.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735672689373,0.053158,94176.0,94172.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735672689565,0.02250655,94177.0,94169.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735672689766,0.053161,94170.0,94169.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735672689962,0.002,94173.0,94169.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735672690172,0.002,94173.0,94170.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735672690585,0.002,94173.0,94172.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735672691171,0.005,94173.0,94172.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735672691575,0.003,94173.0,94172.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735672691877,0.003,94176.0,94175.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735672693073,0.053159,94175.0,94170.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735672693278,0.00159334,94177.0,94170.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735672693469,0.05316,94173.0,94171.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735672693666,0.05316,94173.0,94172.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735672694076,0.00159334,94177.0,94172.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1735672694267,0.002,94176.0,94174.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735672694467,0.055158,94176.0,94174.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735672694976,0.053158,94176.0,94174.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1735672695376,0.053158,94176.0,94175.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735672695563,0.00259334,94177.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672695564,0.00259334,94177.0,94176.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735672695969,0.00159334,94177.0,94176.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735672696168,0.05475034,94177.0,94176.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735672696377,0.05475034,94177.0,94174.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735672696378,0.053159,94175.0,94174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735672696592,0.053159,94175.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672696776,0.053166,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672697289,0.053166,94162.0,94161.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1735672698277,0.3608,94168.0,94156.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735672698475,0.053168,94158.0,94148.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735672698675,0.053175,94145.0,94144.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1735672699076,0.053175,94145.0,94144.0,0.453276]
["bitfinex-derivatives","BTCF0:USTF0",1735672700474,0.05317,94155.0,94154.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735672701383,0.37710011,94159.0,94144.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1735672701576,0.053175,94145.0,94144.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1735672701778,0.053175,94145.0,94144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735672701978,0.053185,94128.0,94127.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735672702686,0.053185,94128.0,94127.0,0.093986]
["bitfinex-derivatives","BTCF0:USTF0",1735672703485,0.053185,94128.0,94127.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735672703886,0.053185,94128.0,94127.0,0.093986]
["bitfinex-derivatives","BTCF0:USTF0",1735672704082,0.053188,94124.0,94123.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735672704487,0.08652053,94137.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672704683,0.14070553,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672704875,0.001,94128.0,94108.0,0.00159374]
["bitfinex-derivatives","BTCF0:USTF0",1735672705081,0.08652053,94118.0,94108.0,0.00159374]
["bitfinex-derivatives","BTCF0:USTF0",1735672705283,0.08652053,94118.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672705606,0.002,94124.0,94123.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735672705786,0.002,94124.0,94123.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1735672705987,0.001,94124.0,94123.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1735672706584,0.001,94124.0,94123.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735672706980,0.414824,94130.0,94128.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735672707181,0.413984,94130.0,94129.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735672707488,0.3608,94130.0,94129.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735672708487,0.3608,94130.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672708488,0.053184,94131.0,94125.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735672708786,0.004,94130.0,94125.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735672708989,0.004,94130.0,94127.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735672709682,0.004,94130.0,94128.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735672709992,0.003,94130.0,94128.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735672710383,0.002,94130.0,94128.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735672711089,0.055184,94130.0,94126.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735672711787,0.053185,94129.0,94126.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735672712125,0.002,94130.0,94120.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735672712394,0.08852053,94130.0,94120.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735672712795,0.09052053,94130.0,94120.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735672713092,0.08852053,94130.0,94120.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735672713296,0.08752053,94130.0,94120.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735672713790,0.053188,94124.0,94120.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735672713993,0.053188,94123.0,94120.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735672714188,0.053188,94122.0,94120.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735672715084,0.001,94123.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672715285,0.05319,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672715585,0.053191,94117.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672716086,0.08652053,94130.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672716285,0.05319,94121.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672716485,0.05319,94121.0,94120.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735672718087,0.05419,94121.0,94120.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735672719509,0.001,94121.0,94120.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735672720298,0.01709932,94121.0,94120.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735672720898,0.001,94121.0,94120.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735672722295,0.054189,94121.0,94120.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735672722493,0.053191,94117.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672722687,0.053195,94110.0,94109.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735672723089,0.053196,94109.0,94105.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735672723390,0.053196,94109.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735672723991,0.0532,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735672725398,0.0542,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735672729403,0.06816581,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735672730185,0.01496581,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735672730405,0.01496581,94101.0,94100.0,0.153201]
["bitfinex-derivatives","BTCF0:USTF0",1735672733093,0.01496581,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735672733094,0.06816581,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735672739211,0.06816581,94101.0,94100.0,0.153201]
["bitfinex-derivatives","BTCF0:USTF0",1735672740105,0.06810571,94101.0,94100.0,0.153201]
["bitfinex-derivatives","BTCF0:USTF0",1735672744024,0.06810571,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735672745417,0.06716581,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735672745622,0.06816581,94101.0,94100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735672745815,0.06816581,94101.0,94100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735672746009,0.06816581,94101.0,94100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735672746220,0.06716581,94101.0,94100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735672747115,0.06716581,94101.0,94100.0,0.158201]
["bitfinex-derivatives","BTCF0:USTF0",1735672747315,0.06716581,94101.0,94100.0,0.159201]
["bitfinex-derivatives","BTCF0:USTF0",1735672747910,0.01396581,94101.0,94100.0,0.159201]
["bitfinex-derivatives","BTCF0:USTF0",1735672748217,0.08652053,94110.0,94100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735672748423,0.3608,94113.0,94112.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735672748921,0.3608,94113.0,94105.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735672749118,0.053198,94106.0,94100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735672749326,0.3608,94103.0,94100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735672749624,0.0532,94101.0,94100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735672749826,0.0532,94101.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735672750145,0.0532,94101.0,94100.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1735672750327,0.3608,94103.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735672750525,0.0532,94102.0,94101.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735672750721,0.0532,94101.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735672751927,0.0532,94101.0,94100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735672752113,0.0532,94101.0,94100.0,0.159201]
["bitfinex-derivatives","BTCF0:USTF0",1735672752338,0.0671513,94101.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735672752517,0.0139513,94101.0,94083.0,0.25384811]
["bitfinex-derivatives","BTCF0:USTF0",1735672752715,0.3608,94085.0,94083.0,0.25384811]
["bitfinex-derivatives","BTCF0:USTF0",1735672752922,0.414009,94085.0,94081.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735672753615,0.414009,94085.0,94084.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735672754433,0.414009,94085.0,94084.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735672754724,0.053209,94085.0,94084.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735672755126,0.053209,94085.0,94084.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735672755330,0.054209,94085.0,94084.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735672755626,0.06858367,94085.0,94084.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735672755933,0.06858367,94085.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672756244,0.42938367,94085.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672759139,0.001,94085.0,94084.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735672759351,0.3608,94096.0,94095.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735672760037,0.3608,94096.0,94091.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735672760239,0.053205,94093.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735672760430,0.3608,94096.0,94084.0,0.45491]
["bitfinex-derivatives","BTCF0:USTF0",1735672760632,0.08652053,94094.0,94084.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1735672760939,0.053206,94091.0,94087.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735672762264,0.02060691,94095.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735672762441,0.001,94091.0,94084.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1735672762839,0.001,94091.0,94090.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735672763340,0.37508412,94096.0,94084.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1735672763636,0.002,94095.0,94093.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735672764232,0.002,94095.0,94084.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1735672764433,0.002,94095.0,94094.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735672764843,0.005,94095.0,94094.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735672765151,0.003,94095.0,94094.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735672765347,0.3608,94096.0,94084.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1735672765641,0.3608,94096.0,94084.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1735672765848,0.3608,94096.0,94095.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735672767847,0.37469732,94096.0,94095.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735672768054,0.37669732,94096.0,94095.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735672768281,0.37869732,94096.0,94095.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735672771854,0.37869732,94096.0,94084.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1735672772050,0.053206,94091.0,94084.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1735672772644,0.37869732,94096.0,94084.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1735672772847,0.053207,94090.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735672773945,0.053207,94090.0,94089.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735672774357,0.053207,94090.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735672774655,0.054207,94090.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735672774855,0.001,94090.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735672775352,0.002,94090.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735672775942,0.002,94090.0,94089.0,1.553207]
["bitfinex-derivatives","BTCF0:USTF0",1735672776154,0.001,94090.0,94089.0,1.553207]
["bitfinex-derivatives","BTCF0:USTF0",1735672776746,0.001,94090.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735672776943,0.01165781,94107.0,94105.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735672777143,0.053192,94116.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735672777347,0.42977078,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735672777553,0.37657878,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735672777967,0.01577878,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735672779659,0.01877878,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735672779854,0.02177878,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735672780355,0.01877878,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735672780560,0.053194,94113.0,94112.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735672780752,0.053194,94113.0,94112.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1735672781261,0.02177878,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735672781262,0.02018429,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735672781848,0.006,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735672782351,0.08549755,94133.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735672782558,0.3608,94134.0,94120.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735672783051,0.053183,94132.0,94131.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735672784146,0.004,94133.0,94132.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735672784351,0.015,94132.0,94120.0,0.13970953]
["bitfinex-derivatives","BTCF0:USTF0",1735672784654,0.015,94132.0,94131.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735672786049,0.062183,94132.0,94131.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735672786466,0.059183,94132.0,94131.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735672786859,0.053186,94127.0,94126.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735672787663,0.053191,94118.0,94117.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735672787964,0.053194,94113.0,94112.0,0.00159372]
["bitfinex-derivatives","BTCF0:USTF0",1735672788961,0.053201,94099.0,94098.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1735672789169,0.053201,94099.0,94098.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735672789557,0.053194,94112.0,94098.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735672789752,0.0532,94105.0,94104.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735672790761,0.053201,94100.0,94099.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735672791253,0.053196,94112.0,94111.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735672792163,0.08889,94119.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672792361,0.053197,94109.0,94108.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735672793373,0.055194,94112.0,94111.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735672793755,0.002,94112.0,94111.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735672793963,0.3737697,94115.0,94111.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735672793964,0.3737697,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735672796263,0.4269617,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735672796473,0.3737697,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735672796862,0.3767697,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735672797172,0.3787697,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735672797363,0.3757697,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735672797563,0.3777697,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735672798359,0.3777697,94115.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672798565,0.053194,94113.0,94109.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735672798766,0.3777697,94115.0,94109.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735672799464,0.053195,94111.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672799666,0.053195,94111.0,94110.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735672800066,0.3757697,94115.0,94101.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735672800266,0.053194,94114.0,94101.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735672800465,0.3747697,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735672800668,0.001,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735672800863,0.053184,94131.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735672801070,0.03238974,94135.0,94127.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735672801410,0.053182,94133.0,94127.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735672801773,0.053183,94132.0,94127.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735672801961,0.3972,94136.0,94127.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735672801962,0.09795879,94135.0,94127.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735672802170,0.13034853,94135.0,94127.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735672802366,0.01442927,94128.0,94127.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735672802667,0.00159421,94128.0,94127.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735672803576,0.00559421,94128.0,94127.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735672803877,0.004,94128.0,94127.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735672804765,0.420985,94128.0,94127.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735672805263,0.420985,94128.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672805264,0.3678,94128.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672805471,0.3678,94128.0,94121.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735672805675,0.09795879,94127.0,94122.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735672805876,0.09795879,94127.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672806082,0.09795879,94127.0,94126.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735672806371,0.15114479,94127.0,94126.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735672807365,0.15414479,94127.0,94126.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735672807572,0.15614479,94127.0,94126.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735672807766,0.058186,94127.0,94126.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735672808869,0.005,94127.0,94126.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735672812878,0.005,94127.0,94121.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735672813102,0.053188,94123.0,94116.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735672813370,0.058186,94127.0,94125.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735672813603,0.005,94127.0,94125.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735672813770,0.053186,94126.0,94125.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735672814670,0.053186,94126.0,94121.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735672814872,0.053188,94122.0,94121.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735672817373,0.054188,94122.0,94121.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735672817773,0.055188,94122.0,94121.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735672817975,0.053196,94110.0,94109.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735672818171,0.053196,94108.0,94107.0,0.00159374]
["bitfinex-derivatives","BTCF0:USTF0",1735672818879,0.053201,94099.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672819076,0.053201,94099.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735672819077,0.053207,94090.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735672819877,0.053208,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672820183,0.049208,94087.0,94086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672820578,0.053205,94094.0,94083.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735672820579,0.05321,94084.0,94083.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735672820787,0.054207,94090.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735672822284,0.053207,94090.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735672822880,0.054207,94090.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735672823483,0.054207,94090.0,94089.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735672824879,0.054207,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672825480,0.091907,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672827584,0.053211,94083.0,94082.0,0.00159427]
["bitfinex-derivatives","BTCF0:USTF0",1735672827789,0.3608,94083.0,94062.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735672827982,0.08652053,94071.0,94062.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735672828182,0.0377,94070.0,94062.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735672828389,0.05322,94067.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672828591,0.0377,94070.0,94063.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735672828791,0.053221,94066.0,94063.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735672829094,0.053223,94062.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672829400,0.053223,94062.0,94061.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735672830192,0.054223,94062.0,94061.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735672830394,0.055223,94062.0,94061.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735672831403,0.053223,94061.0,94060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672831782,0.053229,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672832984,0.054229,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672833390,0.055229,94050.0,94049.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1735672834298,0.055229,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672834497,0.416029,94050.0,94036.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735672834797,0.053237,94037.0,94036.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735672835189,0.3608,94040.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672835389,0.053239,94032.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672835591,0.053239,94032.0,94031.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1735672836702,0.053241,94029.0,94024.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735672837487,0.414041,94029.0,94024.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735672838198,0.414041,94029.0,94020.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735672838499,0.414041,94029.0,94022.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735672838695,0.415041,94029.0,94022.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735672838902,0.415041,94029.0,94020.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735672839492,0.415041,94029.0,94021.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735672840301,0.415041,94029.0,94020.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735672841299,0.415041,94029.0,94020.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1735672841495,0.415041,94029.0,94020.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735672842103,0.415041,94029.0,94026.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735672842998,0.415041,94029.0,94022.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735672843310,0.3618,94029.0,94020.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735672843497,0.053243,94025.0,94023.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735672844299,0.053244,94024.0,94023.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735672845011,0.053246,94021.0,94020.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735672846507,0.054246,94021.0,94020.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735672846698,0.3618,94021.0,94014.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735672846897,0.3618,94021.0,94014.0,0.093149]
["bitfinex-derivatives","BTCF0:USTF0",1735672846898,0.053248,94016.0,94014.0,0.093149]
["bitfinex-derivatives","BTCF0:USTF0",1735672847608,0.053249,94015.0,94014.0,0.093149]
["bitfinex-derivatives","BTCF0:USTF0",1735672848898,0.054249,94015.0,94014.0,0.093149]
["bitfinex-derivatives","BTCF0:USTF0",1735672849100,0.054249,94015.0,94014.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735672849609,0.054249,94015.0,94014.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1735672849804,0.37374108,94021.0,94014.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1735672850200,0.053249,94015.0,94014.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1735672851309,0.053247,94018.0,94016.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735672851700,0.053247,94018.0,94017.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735672852007,0.001,94015.0,94014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672852211,0.05425,94015.0,94014.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735672852401,0.001,94015.0,94014.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735672852707,0.37374108,94021.0,94019.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735672852911,0.37374108,94021.0,94020.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735672854403,0.42698708,94021.0,94020.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735672855106,0.42798708,94021.0,94020.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735672856001,0.42798708,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672858314,0.25114674,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672859108,0.25114674,94021.0,94020.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735672859109,0.06718708,94021.0,94020.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735672859711,0.06718708,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672862211,0.06718708,94021.0,94020.0,0.25484811]
["bitfinex-derivatives","BTCF0:USTF0",1735672862815,0.01394108,94021.0,94020.0,0.30809411]
["bitfinex-derivatives","BTCF0:USTF0",1735672863011,0.36164,94040.0,94035.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735672863212,0.05482669,94047.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672863525,0.05482669,94047.0,94021.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735672863526,0.053239,94033.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672863710,0.053239,94033.0,94030.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1735672864018,0.08652053,94040.0,94033.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735672864019,0.053238,94036.0,94033.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735672864320,0.053238,94036.0,94034.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735672864818,0.053238,94036.0,94035.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735672865019,0.053236,94038.0,94036.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735672865834,0.003,94040.0,94039.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735672866019,0.01391013,94047.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672866234,0.01391013,94047.0,94046.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735672867629,0.00159569,94047.0,94046.0,0.092431]
["bitfinex-derivatives","BTCF0:USTF0",1735672867819,0.08652053,94060.0,94046.0,0.092431]
["bitfinex-derivatives","BTCF0:USTF0",1735672868008,0.08652053,94060.0,94058.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735672868211,0.053223,94061.0,94060.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735672869111,0.01197172,94063.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672869312,0.053225,94057.0,94055.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735672869508,0.053226,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672871721,0.058226,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672872123,0.07011411,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672872824,0.07411411,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672873025,0.02088811,94055.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672873332,0.053234,94041.0,94038.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735672874117,0.053234,94041.0,94040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735672874720,0.053234,94041.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672874921,0.053237,94036.0,94035.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735672875117,0.053237,94036.0,94028.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735672875118,0.053242,94028.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672876230,0.06521302,94028.0,94015.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735672876430,0.053248,94016.0,94015.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735672878719,0.06519722,94016.0,94015.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735672879923,0.06519722,94016.0,94015.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1735672880725,0.06619722,94016.0,94015.0,0.093049]
["bitfinex-derivatives","BTCF0:USTF0",1735672882231,0.06619722,94016.0,94015.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735672884122,0.06619722,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672885859,0.08652053,94025.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672886131,0.053248,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672887738,0.053249,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672888935,0.053249,94015.0,94014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735672889328,0.054249,94015.0,94014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735672890432,0.001,94015.0,94014.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1735672890824,0.03239674,94040.0,94015.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735672891029,0.053238,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672893736,0.067238,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672894233,0.064238,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672894555,0.063238,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672896623,0.053244,94024.0,94023.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735672896829,0.053244,94024.0,94023.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1735672897333,0.11137977,94042.0,94027.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735672897334,0.08652053,94040.0,94027.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735672897540,0.13975553,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672897738,0.053235,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672898231,0.053235,94040.0,94023.0,0.487244]
["bitfinex-derivatives","BTCF0:USTF0",1735672898232,0.77758345,94040.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672898427,0.053244,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672898621,0.05325,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672900528,0.06552654,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672901137,0.06552654,94014.0,94013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735672906039,0.01227654,94014.0,94013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735672906239,0.053247,94018.0,94013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735672906442,0.053248,94017.0,94015.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735672907536,0.053248,94017.0,94016.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735672909334,0.054248,94017.0,94016.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735672909945,0.06666287,94017.0,94016.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735672910238,0.05325,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672910441,0.06666287,94017.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672911245,0.053249,94016.0,94015.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735672911742,0.06666287,94017.0,94016.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735672912833,0.06566287,94017.0,94016.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735672913944,0.06666287,94017.0,94016.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735672916535,0.01341487,94017.0,94016.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735672916940,0.001,94017.0,94016.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735672917243,0.08652053,94040.0,94029.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735672917440,0.08652053,94040.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672917645,0.053237,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672919333,0.060237,94036.0,94035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735672920035,0.064237,94036.0,94035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735672923245,0.3718,94036.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672923447,0.3718,94036.0,94009.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735672923448,0.053252,94010.0,94009.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735672923846,0.053252,94010.0,94009.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735672924953,0.054252,94010.0,94009.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735672926154,0.054252,94010.0,94009.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735672926756,0.054252,94010.0,94009.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735672927168,0.053252,94010.0,94009.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735672927743,0.053252,94010.0,94009.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735672927945,0.07184602,94010.0,94009.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735672929957,0.07184602,94010.0,94009.0,0.094552]
["bitfinex-derivatives","BTCF0:USTF0",1735672932447,0.09808712,94017.0,94009.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735672932649,0.03177815,94029.0,94025.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735672932650,0.053243,94026.0,94025.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735672932849,0.053244,94024.0,94023.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1735672933557,0.053244,94024.0,94023.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735672935260,0.053248,94016.0,94015.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735672935457,0.053248,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672936171,0.05325,94013.0,94012.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735672936759,0.053251,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672937658,0.053251,94011.0,94010.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1735672938062,0.38007565,94021.0,94010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735672938255,0.053251,94015.0,94014.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735672938455,0.3608,94021.0,94010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735672938664,0.3608,94021.0,94010.0,0.417051]
["bitfinex-derivatives","BTCF0:USTF0",1735672938665,0.053251,94011.0,94010.0,0.417051]
["bitfinex-derivatives","BTCF0:USTF0",1735672939168,0.053251,94011.0,94010.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735672939355,0.053251,94011.0,94010.0,0.417051]
["bitfinex-derivatives","BTCF0:USTF0",1735672939554,0.053251,94011.0,94010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735672940659,0.053251,94011.0,94010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735672941568,0.053255,94004.0,94001.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735672941762,0.053255,94004.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672941959,0.053255,94004.0,94003.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1735672942966,0.053255,94004.0,94003.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1735672943164,0.07246776,94004.0,94003.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735672944266,0.07346776,94004.0,94003.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735672948764,0.07346776,94004.0,94003.0,0.097156]
["bitfinex-derivatives","BTCF0:USTF0",1735672950464,0.001,94004.0,94003.0,0.097156]
["bitfinex-derivatives","BTCF0:USTF0",1735672950766,0.414046,94021.0,94020.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735672951066,0.053246,94021.0,94020.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735672951262,0.08652053,94030.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672951464,0.053245,94022.0,94018.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735672951670,0.053245,94022.0,94020.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735672951863,0.053245,94022.0,94021.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735672952067,0.053248,94018.0,94016.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735672952269,0.053248,94016.0,94015.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735672952868,0.002,94021.0,94015.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735672953172,0.002,94021.0,94018.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735672953373,0.053247,94019.0,94018.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735672953569,0.414047,94019.0,94018.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735672954495,0.053248,94016.0,94015.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735672955672,0.053248,94016.0,94015.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735672956175,0.054248,94016.0,94015.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735672956367,0.054248,94016.0,94015.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1735672958664,0.001,94016.0,94015.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1735672963382,0.05999698,94030.0,94015.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735672963575,0.053241,94029.0,94021.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735672963876,0.053245,94022.0,94021.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735672964674,0.08025243,94030.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672964882,0.053247,94018.0,94017.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1735672966080,0.055247,94018.0,94017.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1735672970781,0.07411306,94018.0,94017.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1735672972276,0.02086606,94018.0,94017.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1735672972476,0.08509783,94034.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735672972680,0.37989701,94035.0,94034.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735672973076,0.01909701,94035.0,94034.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735672973282,0.08652053,94044.0,94034.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735672973578,0.053236,94039.0,94038.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735672974784,0.062236,94039.0,94038.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735672975390,0.009,94039.0,94038.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735672975983,0.015,94039.0,94038.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1735672976877,0.068235,94039.0,94038.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1735672977581,0.062235,94039.0,94038.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1735672977787,0.062235,94039.0,94038.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735672977788,0.058235,94039.0,94038.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735672977987,0.067235,94039.0,94038.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1735672979888,0.067235,94039.0,94038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672980590,0.014,94039.0,94038.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1735672985584,0.3608,94047.0,94038.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1735672985585,0.26830949,94047.0,94038.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1735672986186,0.053235,94039.0,94038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672987790,0.058235,94039.0,94038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672987985,0.067235,94039.0,94038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735672989796,0.062235,94039.0,94038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735672989988,0.062235,94039.0,94026.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1735672989989,0.056235,94039.0,94026.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1735672990191,0.053242,94028.0,94026.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1735672990690,0.053242,94028.0,94027.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1735672991285,0.053242,94028.0,94018.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735672991286,0.053247,94019.0,94018.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735672993590,0.053247,94019.0,94018.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735672993818,0.07728465,94019.0,94018.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735672993988,0.07728465,94019.0,94018.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735672994188,0.07728465,94019.0,94018.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735672994891,0.053244,94025.0,94018.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735672995198,0.053244,94025.0,94019.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735672995386,0.053244,94025.0,94024.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735672995596,0.053244,94025.0,94024.0,1.553244]
["bitfinex-derivatives","BTCF0:USTF0",1735672996588,0.053244,94025.0,94024.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735672997791,0.001,94025.0,94024.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735672998802,0.002,94025.0,94024.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735672999699,0.02383221,94034.0,94033.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735672999900,0.00159565,94038.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673000198,0.05483165,94038.0,94037.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735673000397,0.0789715,94038.0,94037.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735673000993,0.0257355,94038.0,94037.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735673001189,0.001,94038.0,94037.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735673001392,0.02329267,94045.0,94044.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735673001589,0.053228,94052.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673001800,0.09805802,94053.0,94045.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1735673001994,0.09805802,94058.0,94045.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1735673002197,0.09805802,94058.0,94057.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735673002798,0.09805802,94058.0,94057.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1735673003303,0.08652053,94070.0,94057.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1735673003304,0.08652053,94070.0,94059.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735673003602,0.053221,94064.0,94059.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735673003802,0.053221,94064.0,94057.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735673004006,0.053221,94064.0,94057.0,0.125125]
["bitfinex-derivatives","BTCF0:USTF0",1735673004007,0.006,94058.0,94057.0,0.125125]
["bitfinex-derivatives","BTCF0:USTF0",1735673004500,0.02469522,94069.0,94068.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735673004714,0.03069522,94069.0,94068.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1735673005189,0.02469522,94069.0,94068.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1735673005394,0.02310003,94069.0,94068.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1735673005598,0.1184847,94090.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673005794,0.1068163,94090.0,94081.0,0.314011]
["bitfinex-derivatives","BTCF0:USTF0",1735673005995,0.053208,94087.0,94082.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1735673007401,0.053209,94086.0,94082.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1735673007599,0.053211,94082.0,94081.0,0.314011]
["bitfinex-derivatives","BTCF0:USTF0",1735673010096,0.053214,94077.0,94072.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735673010295,0.3608,94081.0,94069.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735673010490,0.3608,94081.0,94058.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1735673010698,0.053224,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673010905,0.3608,94065.0,94040.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1735673011208,0.414025,94057.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673011524,0.053234,94042.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673011702,0.053235,94040.0,94036.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735673011897,0.053235,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673012092,0.08652053,94050.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673012304,0.053232,94045.0,94042.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735673012806,0.053233,94044.0,94042.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735673013099,0.053233,94043.0,94042.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735673013896,0.053233,94043.0,94042.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1735673015097,0.053226,94055.0,94042.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1735673015098,0.053227,94055.0,94046.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735673015298,0.38418504,94057.0,94047.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735673015493,0.05323,94049.0,94048.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735673015700,0.053228,94053.0,94052.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735673015898,0.05323,94049.0,94048.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735673016099,0.053227,94055.0,94048.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735673016306,0.053225,94057.0,94055.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735673016502,0.054225,94057.0,94056.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735673017400,0.05323,94049.0,94048.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1735673018899,0.05323,94049.0,94048.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1735673019805,0.05323,94049.0,94048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735673020006,0.05323,94049.0,94048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735673020801,0.07700329,94049.0,94048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735673021003,0.05323,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673021504,0.05323,94048.0,94047.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735673021706,0.053228,94053.0,94052.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735673022314,0.05323,94048.0,94047.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1735673023008,0.05323,94048.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673023009,0.053231,94047.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673023308,0.053241,94030.0,94029.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735673023625,0.44732053,94040.0,94028.0,0.00159515]
["bitfinex-derivatives","BTCF0:USTF0",1735673023806,0.053241,94029.0,94028.0,0.00159515]
["bitfinex-derivatives","BTCF0:USTF0",1735673024706,0.053241,94029.0,94028.0,0.01059515]
["bitfinex-derivatives","BTCF0:USTF0",1735673024909,0.053241,94029.0,94028.0,0.01359515]
["bitfinex-derivatives","BTCF0:USTF0",1735673026214,0.053241,94029.0,94028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735673026911,0.07663477,94029.0,94028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735673033514,0.02339377,94029.0,94028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735673033710,0.3608,94031.0,94028.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1735673033914,0.053241,94030.0,94029.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735673036209,0.053241,94030.0,94029.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1735673036415,0.053241,94030.0,94029.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735673037122,0.053241,94030.0,94029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735673046727,0.38444699,94031.0,94021.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735673046924,0.414045,94022.0,94021.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735673047121,0.414045,94022.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673047320,0.05325,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673047929,0.44581574,94022.0,94002.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735673047930,0.053252,94010.0,94002.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735673048133,0.053252,94010.0,94001.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735673048325,0.053256,94002.0,94001.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735673049525,0.054256,94002.0,94001.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735673050127,0.001,94002.0,94001.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1735673050332,0.3608,94025.0,94001.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1735673050524,0.05325,94013.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673050929,0.05325,94013.0,94012.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735673051126,0.05325,94013.0,94012.0,1.914051]
["bitfinex-derivatives","BTCF0:USTF0",1735673051321,0.08652053,94022.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673051521,0.08652053,94022.0,94014.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735673051728,0.053249,94016.0,94015.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735673052631,0.053249,94016.0,94015.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1735673052832,0.08652053,94022.0,94015.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1735673053132,0.09807693,94029.0,94028.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735673053333,0.11460459,94033.0,94032.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735673053529,0.02976709,94037.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673053723,0.053233,94044.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673053928,0.053233,94044.0,94043.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735673054829,0.03143072,94048.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673055026,0.053237,94037.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673055733,0.053238,94035.0,94030.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735673055955,0.053238,94035.0,94031.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735673056733,0.053238,94035.0,94033.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735673057631,0.08652053,94038.0,94033.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735673057835,0.3608,94037.0,94020.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735673058043,0.053247,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673058737,0.053247,94018.0,94010.0,0.24453336]
["bitfinex-derivatives","BTCF0:USTF0",1735673058738,0.05325,94014.0,94010.0,0.19128136]
["bitfinex-derivatives","BTCF0:USTF0",1735673059039,0.05325,94014.0,94011.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735673059243,0.05325,94014.0,94012.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735673059545,0.053248,94017.0,94014.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735673060036,0.08652053,94024.0,94014.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735673060243,0.053249,94016.0,94014.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735673061645,0.053249,94016.0,94014.0,0.058249]
["bitfinex-derivatives","BTCF0:USTF0",1735673062238,0.0778,94027.0,94018.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735673063034,0.053246,94020.0,94018.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735673063737,0.053246,94020.0,94014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735673064032,0.053246,94020.0,94019.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735673064338,0.06685913,94027.0,94014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735673064339,0.02945913,94027.0,94026.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735673064639,0.03224825,94038.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673064841,0.053239,94034.0,94029.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735673065239,0.053239,94034.0,94030.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735673065433,0.08652053,94040.0,94030.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735673065668,0.053239,94033.0,94030.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735673066437,0.053239,94033.0,94030.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735673067535,0.05324,94032.0,94030.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735673068249,0.001,94034.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673068442,0.001,94034.0,94033.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1735673069145,0.053238,94035.0,94033.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1735673069344,0.11669854,94040.0,94033.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1735673069545,0.053238,94034.0,94033.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1735673069746,0.054238,94034.0,94033.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1735673069941,0.055238,94034.0,94033.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1735673070147,0.053242,94027.0,94024.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735673070340,0.053242,94027.0,94025.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735673070642,0.053242,94027.0,94026.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735673070951,0.053249,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673072040,0.05325,94014.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673072943,0.05325,94014.0,94004.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1735673073253,0.05325,94014.0,94013.0,0.00259532]
["bitfinex-derivatives","BTCF0:USTF0",1735673073841,0.053257,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735673075049,0.053257,94001.0,94000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735673076047,0.44416077,94001.0,94000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735673076247,0.44416077,94001.0,93983.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735673076551,0.44416077,94001.0,93982.0,0.00159586]
["bitfinex-derivatives","BTCF0:USTF0",1735673076552,0.053267,93983.0,93982.0,0.00159586]
["bitfinex-derivatives","BTCF0:USTF0",1735673076950,0.053267,93983.0,93982.0,0.05486386]
["bitfinex-derivatives","BTCF0:USTF0",1735673077848,0.053265,93988.0,93987.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673078647,0.053261,93994.0,93993.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735673079356,0.053261,93994.0,93993.0,1.55326]
["bitfinex-derivatives","BTCF0:USTF0",1735673079555,0.03001501,94000.0,93993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735673079752,0.053253,94008.0,94007.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735673081751,0.02976945,94009.0,94007.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735673081954,0.00159613,94010.0,94008.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735673082256,0.03050167,94010.0,94008.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735673082440,0.00159613,94010.0,94008.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735673083252,0.00159613,94010.0,94008.0,0.058253]
["bitfinex-derivatives","BTCF0:USTF0",1735673083465,0.00159613,94010.0,94009.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735673083655,0.053246,94022.0,94009.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735673083864,0.13976653,94020.0,94014.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735673084452,0.053247,94019.0,94014.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735673084653,0.053248,94018.0,94014.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735673084957,0.39156124,94023.0,94008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735673085141,0.08752053,94020.0,94019.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735673085347,0.001,94020.0,94019.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735673086047,0.05324,94031.0,94017.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735673086246,0.08652053,94030.0,94028.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735673086453,0.08238512,94031.0,94029.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735673088153,0.02914512,94031.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673088361,0.03224714,94040.0,94030.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735673088556,0.053232,94045.0,94039.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735673088861,0.053233,94044.0,94039.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735673089066,0.053233,94044.0,94040.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735673089753,0.39110773,94041.0,94040.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735673089951,0.39910773,94041.0,94040.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735673090452,0.40510773,94041.0,94040.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735673090651,0.40610773,94041.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673090860,0.45934173,94041.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673093260,0.45934173,94041.0,94040.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735673093461,0.45934173,94041.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673101773,0.015,94041.0,94040.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735673101978,0.00159558,94048.0,94047.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735673102272,0.02945267,94050.0,94049.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735673102676,0.414025,94059.0,94055.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735673103271,0.45120305,94059.0,94055.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735673103465,0.45120305,94059.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673103662,0.008,94048.0,94047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735673103862,0.008,94048.0,94047.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1735673104375,0.053225,94058.0,94055.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735673104870,0.03777806,94059.0,94058.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735673105071,0.03717805,94059.0,94058.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735673105267,0.053222,94064.0,94058.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735673105467,0.053222,94063.0,94058.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735673105668,0.053223,94062.0,94058.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735673106968,0.003,94062.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673107173,0.003,94062.0,94061.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735673107977,0.053222,94063.0,94061.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735673108178,0.003,94062.0,94061.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735673108379,0.056222,94062.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673108879,0.060222,94062.0,94057.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1735673109379,0.007,94062.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673109575,0.004,94062.0,94061.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735673109771,0.006,94062.0,94061.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735673110180,0.004,94062.0,94061.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735673110386,0.002,94062.0,94061.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735673110578,0.006,94062.0,94061.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735673110779,0.03717066,94067.0,94066.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735673110977,0.14667524,94084.0,94082.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735673111278,0.14667524,94084.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673111279,0.053211,94082.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673111578,0.18282482,94084.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673111780,0.053213,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673112577,0.053216,94075.0,94072.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735673112778,0.3608,94077.0,94066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735673112982,0.053223,94061.0,94060.0,0.24613551]
["bitfinex-derivatives","BTCF0:USTF0",1735673113184,0.414019,94069.0,94041.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735673113378,0.43432903,94069.0,94041.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735673113774,0.38111003,94069.0,94066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735673113978,0.3608,94069.0,94066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735673114178,0.05322,94067.0,94066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735673114377,0.05322,94067.0,94052.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735673114578,0.053225,94057.0,94050.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735673115184,0.05322,94067.0,94050.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735673115383,0.3608,94069.0,94050.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735673115898,0.053222,94063.0,94050.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735673116084,0.38111003,94069.0,94058.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735673116280,0.053223,94061.0,94059.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735673116782,0.053224,94060.0,94059.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735673117578,0.41765964,94069.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673117779,0.08652053,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673117978,0.02031003,94068.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673118374,0.3608,94061.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673118586,0.053229,94051.0,94050.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735673119085,0.053233,94043.0,94042.0,0.05482894]
["bitfinex-derivatives","BTCF0:USTF0",1735673120480,0.053233,94043.0,94042.0,0.05682894]
["bitfinex-derivatives","BTCF0:USTF0",1735673122573,0.053233,94043.0,94042.0,0.05482894]
["bitfinex-derivatives","BTCF0:USTF0",1735673123087,0.09100249,94043.0,94042.0,0.00359494]
["bitfinex-derivatives","BTCF0:USTF0",1735673123289,0.09200249,94043.0,94042.0,0.00359494]
["bitfinex-derivatives","BTCF0:USTF0",1735673123878,0.09100249,94043.0,94042.0,0.00359494]
["bitfinex-derivatives","BTCF0:USTF0",1735673124885,0.09200249,94043.0,94042.0,0.00359494]
["bitfinex-derivatives","BTCF0:USTF0",1735673125679,0.09200249,94043.0,94042.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1735673126281,0.09200249,94043.0,94042.0,0.05482894]
["bitfinex-derivatives","BTCF0:USTF0",1735673126487,0.09300249,94043.0,94042.0,0.05482894]
["bitfinex-derivatives","BTCF0:USTF0",1735673127287,0.09100249,94043.0,94042.0,0.05482894]
["bitfinex-derivatives","BTCF0:USTF0",1735673127584,0.09100249,94043.0,94042.0,0.05782894]
["bitfinex-derivatives","BTCF0:USTF0",1735673128192,0.09100249,94043.0,94042.0,0.00459494]
["bitfinex-derivatives","BTCF0:USTF0",1735673129480,0.09100249,94043.0,94042.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1735673130081,0.09100249,94043.0,94042.0,0.00259494]
["bitfinex-derivatives","BTCF0:USTF0",1735673130578,0.09200249,94043.0,94042.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1735673130783,0.09200249,94043.0,94042.0,0.00259494]
["bitfinex-derivatives","BTCF0:USTF0",1735673131211,0.09100249,94043.0,94042.0,0.00259494]
["bitfinex-derivatives","BTCF0:USTF0",1735673131388,0.09200249,94043.0,94042.0,0.00259494]
["bitfinex-derivatives","BTCF0:USTF0",1735673132489,0.09200249,94043.0,94042.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1735673133580,0.09100249,94043.0,94042.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1735673133896,0.09200249,94043.0,94042.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1735673134692,0.09200249,94043.0,94042.0,0.05482894]
["bitfinex-derivatives","BTCF0:USTF0",1735673134693,0.03876949,94043.0,94042.0,0.05482894]
["bitfinex-derivatives","BTCF0:USTF0",1735673136790,0.09200249,94043.0,94042.0,0.05482894]
["bitfinex-derivatives","BTCF0:USTF0",1735673136995,0.09200249,94043.0,94042.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1735673141001,0.03876949,94043.0,94042.0,0.05482894]
["bitfinex-derivatives","BTCF0:USTF0",1735673141995,0.001,94043.0,94042.0,0.05482894]
["bitfinex-derivatives","BTCF0:USTF0",1735673144182,0.03867981,94043.0,94042.0,0.05482894]
["bitfinex-derivatives","BTCF0:USTF0",1735673144382,0.001,94043.0,94042.0,0.05482894]
["bitfinex-derivatives","BTCF0:USTF0",1735673144587,0.054233,94043.0,94042.0,0.05482894]
["bitfinex-derivatives","BTCF0:USTF0",1735673145599,0.09135456,94043.0,94042.0,0.05482894]
["bitfinex-derivatives","BTCF0:USTF0",1735673145800,0.26407616,94051.0,94042.0,0.05482894]
["bitfinex-derivatives","BTCF0:USTF0",1735673145997,0.053233,94043.0,94042.0,0.05482894]
["bitfinex-derivatives","BTCF0:USTF0",1735673146915,0.03619783,94051.0,94050.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735673147197,0.001,94051.0,94050.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735673147606,0.03176937,94069.0,94064.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735673147896,0.08652053,94074.0,94064.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735673148494,0.05322,94067.0,94064.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735673148796,0.08652053,94074.0,94064.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735673148797,0.03790742,94065.0,94064.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735673149004,0.09112842,94065.0,94064.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735673149411,0.09612842,94065.0,94064.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735673149703,0.09612842,94065.0,94064.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735673149995,0.09612842,94065.0,94064.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735673152702,0.09612842,94065.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673154904,0.09612842,94065.0,94064.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735673158902,0.09112842,94065.0,94064.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1735673159100,0.45192842,94065.0,94064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735673159302,0.053229,94051.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673159496,0.053229,94051.0,94039.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735673159803,0.053231,94048.0,94046.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735673160100,0.08652053,94052.0,94039.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735673160298,0.053233,94043.0,94039.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735673160696,0.053233,94043.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673160697,0.053233,94043.0,94042.0,0.05482894]
["bitfinex-derivatives","BTCF0:USTF0",1735673162195,0.053233,94043.0,94042.0,0.05982894]
["bitfinex-derivatives","BTCF0:USTF0",1735673163000,0.053233,94043.0,94042.0,0.05882894]
["bitfinex-derivatives","BTCF0:USTF0",1735673163198,0.053231,94048.0,94047.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735673163704,0.001595,94065.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673163905,0.054816,94065.0,94064.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735673164104,0.054816,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673164306,0.053223,94061.0,94060.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735673165702,0.053224,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673166018,0.053224,94059.0,94058.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1735673167515,0.09984561,94059.0,94058.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1735673168092,0.04662161,94059.0,94058.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1735673168306,0.053222,94063.0,94062.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735673169402,0.04642364,94064.0,94063.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735673169613,0.001595,94065.0,94063.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735673169799,0.001595,94065.0,94064.0,0.094021]
["bitfinex-derivatives","BTCF0:USTF0",1735673170003,0.04863769,94065.0,94064.0,0.094021]
["bitfinex-derivatives","BTCF0:USTF0",1735673170198,0.001595,94065.0,94064.0,0.094021]
["bitfinex-derivatives","BTCF0:USTF0",1735673170706,0.03176894,94078.0,94077.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735673170901,0.04594319,94078.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673171103,0.03176894,94085.0,94084.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735673171503,0.09625329,94090.0,94085.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735673172405,0.08652053,94090.0,94085.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735673172704,0.053208,94087.0,94085.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735673173113,0.08652053,94090.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673173295,0.053209,94085.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673173496,0.05321,94084.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673173699,0.04759209,94090.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673173892,0.04759209,94090.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735673174102,0.05259209,94090.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735673174309,0.3608,94096.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735673174605,0.1,94100.0,94097.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735673174806,0.1,94100.0,94097.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735673175102,0.04885732,94098.0,94097.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735673175400,0.1,94100.0,94099.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735673177002,0.14569676,94100.0,94099.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735673178208,0.20189776,94100.0,94099.0,0.091501]
["bitfinex-derivatives","BTCF0:USTF0",1735673178410,0.20189776,94100.0,94099.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1735673180001,0.20189776,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673183805,0.19889776,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673184701,0.20189776,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673185102,0.053208,94088.0,94080.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735673185505,0.053208,94088.0,94081.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735673185706,0.08652053,94097.0,94071.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1735673185906,0.053206,94092.0,94088.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735673186306,0.053206,94091.0,94088.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735673187805,0.08652053,94097.0,94087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735673188010,0.053207,94089.0,94088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735673188530,0.053207,94089.0,94088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735673188905,0.053207,94089.0,94088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735673189608,0.053207,94089.0,94088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735673190010,0.053207,94089.0,94088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735673190809,0.09994437,94089.0,94088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735673191004,0.09994437,94089.0,94088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735673192620,0.09994437,94089.0,94088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735673193404,0.09994437,94089.0,94088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735673193605,0.09994437,94089.0,94088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735673194320,0.09994437,94089.0,94088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735673194321,0.10094437,94089.0,94088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735673194719,0.053211,94083.0,94081.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735673195621,0.053211,94082.0,94081.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735673195817,0.053211,94082.0,94081.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1735673196315,0.053211,94082.0,94081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735673196618,0.053218,94070.0,94064.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735673196827,0.053218,94070.0,94063.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735673197916,0.053218,94070.0,94064.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735673198313,0.053218,94070.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673198516,0.053218,94070.0,94069.0,0.00259442]
["bitfinex-derivatives","BTCF0:USTF0",1735673200918,0.09930582,94070.0,94069.0,0.00259442]
["bitfinex-derivatives","BTCF0:USTF0",1735673201415,0.0155,100560.0,94069.0,0.00259442]
["bitfinex-derivatives","BTCF0:USTF0",1735673201416,0.053216,94075.0,94074.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735673202722,0.08652053,94080.0,94069.0,0.00459442]
["bitfinex-derivatives","BTCF0:USTF0",1735673202918,0.053218,94070.0,94069.0,0.00459442]
["bitfinex-derivatives","BTCF0:USTF0",1735673203123,0.053218,94070.0,94069.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1735673204024,0.053218,94070.0,94069.0,0.00359442]
["bitfinex-derivatives","BTCF0:USTF0",1735673206825,0.053218,94070.0,94069.0,0.00759442]
["bitfinex-derivatives","BTCF0:USTF0",1735673207424,0.053218,94070.0,94069.0,0.00559442]
["bitfinex-derivatives","BTCF0:USTF0",1735673208431,0.053218,94070.0,94069.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1735673208730,0.053218,94070.0,94069.0,0.00559442]
["bitfinex-derivatives","BTCF0:USTF0",1735673208932,0.1000541,94070.0,94069.0,0.00559442]
["bitfinex-derivatives","BTCF0:USTF0",1735673209735,0.1000541,94070.0,94069.0,0.00259442]
["bitfinex-derivatives","BTCF0:USTF0",1735673218942,0.1000541,94070.0,94069.0,0.05581242]
["bitfinex-derivatives","BTCF0:USTF0",1735673226446,0.0468361,94070.0,94069.0,0.05581242]
["bitfinex-derivatives","BTCF0:USTF0",1735673226648,0.11851179,94084.0,94069.0,0.05581242]
["bitfinex-derivatives","BTCF0:USTF0",1735673226649,0.03199126,94084.0,94083.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735673226851,0.08652053,94090.0,94070.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735673226852,0.053207,94089.0,94084.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735673227237,0.053208,94088.0,94084.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735673227443,0.03204664,94092.0,94084.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735673227747,0.08652053,94093.0,94084.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735673227944,0.414009,94085.0,94084.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735673228342,0.41416388,94085.0,94069.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1735673228545,0.053218,94070.0,94069.0,0.05481242]
["bitfinex-derivatives","BTCF0:USTF0",1735673229441,0.053218,94070.0,94069.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1735673230354,0.10578286,94070.0,94069.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1735673230545,0.10578286,94070.0,94069.0,0.05481242]
["bitfinex-derivatives","BTCF0:USTF0",1735673231054,0.05256486,94070.0,94069.0,0.05581242]
["bitfinex-derivatives","BTCF0:USTF0",1735673231250,0.053216,94074.0,94069.0,0.05581242]
["bitfinex-derivatives","BTCF0:USTF0",1735673231251,0.053217,94072.0,94069.0,0.05581242]
["bitfinex-derivatives","BTCF0:USTF0",1735673231447,0.053217,94071.0,94069.0,0.05581242]
["bitfinex-derivatives","BTCF0:USTF0",1735673231650,0.053217,94071.0,94070.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735673232651,0.053215,94076.0,94072.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735673232847,0.053215,94076.0,94073.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735673233649,0.053215,94076.0,94075.0,0.01733384]
["bitfinex-derivatives","BTCF0:USTF0",1735673233859,0.053215,94076.0,94070.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735673234151,0.08523727,94076.0,94074.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735673234553,0.08523727,94076.0,94070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673234850,0.08523727,94076.0,94075.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735673236173,0.08723727,94076.0,94075.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735673236852,0.03502227,94076.0,94075.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735673237045,0.003,94076.0,94075.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735673246762,0.053203,94097.0,94095.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735673246977,0.03135882,94099.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673247152,0.1,94100.0,94090.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735673247360,0.1,94100.0,94099.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735673247751,0.15368779,94100.0,94099.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735673248455,0.15668779,94100.0,94099.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735673248854,0.15668779,94100.0,94099.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735673249054,0.20988879,94100.0,94099.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735673249458,0.053206,94091.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673249654,0.053206,94091.0,94090.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735673251055,0.053204,94095.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673251255,0.053204,94095.0,94094.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735673252764,0.053206,94091.0,94090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735673253561,0.053206,94091.0,94090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735673254262,0.1174,94099.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735673254481,0.3608,94096.0,94069.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1735673254672,0.053214,94076.0,94074.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735673255057,0.053214,94076.0,94069.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1735673255257,0.053218,94070.0,94069.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1735673257371,0.053218,94070.0,94069.0,0.00359442]
["bitfinex-derivatives","BTCF0:USTF0",1735673257570,0.053218,94070.0,94069.0,0.00759442]
["bitfinex-derivatives","BTCF0:USTF0",1735673258064,0.053218,94070.0,94069.0,0.00659442]
["bitfinex-derivatives","BTCF0:USTF0",1735673258268,0.053218,94070.0,94069.0,0.00459442]
["bitfinex-derivatives","BTCF0:USTF0",1735673261870,0.053218,94070.0,94069.0,0.00359442]
["bitfinex-derivatives","BTCF0:USTF0",1735673266561,0.053218,94070.0,94069.0,0.05681242]
["bitfinex-derivatives","BTCF0:USTF0",1735673266762,0.3608,94072.0,94069.0,0.00359442]
["bitfinex-derivatives","BTCF0:USTF0",1735673266965,0.3608,94072.0,94071.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735673267669,0.414017,94072.0,94071.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735673268067,0.053218,94070.0,94069.0,0.00359442]
["bitfinex-derivatives","BTCF0:USTF0",1735673268469,0.053218,94070.0,94069.0,0.05681242]
["bitfinex-derivatives","BTCF0:USTF0",1735673268978,0.053218,94070.0,94069.0,0.00259442]
["bitfinex-derivatives","BTCF0:USTF0",1735673269574,0.053218,94070.0,94069.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1735673270478,0.053218,94070.0,94069.0,0.00359442]
["bitfinex-derivatives","BTCF0:USTF0",1735673271477,0.053218,94070.0,94069.0,0.00459442]
["bitfinex-derivatives","BTCF0:USTF0",1735673271881,0.053218,94070.0,94069.0,0.00259442]
["bitfinex-derivatives","BTCF0:USTF0",1735673272066,0.053218,94070.0,94069.0,0.00359442]
["bitfinex-derivatives","BTCF0:USTF0",1735673272267,0.053218,94070.0,94069.0,0.05681242]
["bitfinex-derivatives","BTCF0:USTF0",1735673272479,0.053218,94070.0,94069.0,0.05781242]
["bitfinex-derivatives","BTCF0:USTF0",1735673275075,0.053218,94070.0,94069.0,0.00459442]
["bitfinex-derivatives","BTCF0:USTF0",1735673276080,0.053218,94070.0,94069.0,0.00359442]
["bitfinex-derivatives","BTCF0:USTF0",1735673276376,0.053218,94070.0,94069.0,0.00459442]
["bitfinex-derivatives","BTCF0:USTF0",1735673280384,0.053218,94070.0,94069.0,0.00259442]
["bitfinex-derivatives","BTCF0:USTF0",1735673280580,0.053218,94070.0,94069.0,0.00359442]
["bitfinex-derivatives","BTCF0:USTF0",1735673280779,0.053218,94070.0,94069.0,0.00459442]
["bitfinex-derivatives","BTCF0:USTF0",1735673281693,0.053218,94070.0,94069.0,0.00259442]
["bitfinex-derivatives","BTCF0:USTF0",1735673281987,0.053218,94070.0,94069.0,0.00359442]
["bitfinex-derivatives","BTCF0:USTF0",1735673282376,0.053218,94070.0,94069.0,0.00259442]
["bitfinex-derivatives","BTCF0:USTF0",1735673282584,0.053218,94070.0,94069.0,0.00359442]
["bitfinex-derivatives","BTCF0:USTF0",1735673284490,0.053218,94070.0,94069.0,0.05681242]
["bitfinex-derivatives","BTCF0:USTF0",1735673285088,0.053218,94070.0,94069.0,0.00359442]
["bitfinex-derivatives","BTCF0:USTF0",1735673287189,0.053218,94070.0,94069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735673287391,0.053228,94053.0,94052.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735673289093,0.053231,94047.0,94045.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735673290185,0.053231,94047.0,94046.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735673290593,0.053231,94047.0,94046.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735673291187,0.053231,94047.0,94046.0,0.100031]
["bitfinex-derivatives","BTCF0:USTF0",1735673291585,0.053231,94047.0,94046.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735673292195,0.053231,94047.0,94046.0,0.100031]
["bitfinex-derivatives","BTCF0:USTF0",1735673292400,0.053231,94047.0,94046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735673293499,0.053231,94047.0,94046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735673293693,0.053231,94047.0,94046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735673294104,0.03886268,94053.0,94046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735673294402,0.053231,94047.0,94046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735673294604,0.053231,94047.0,94046.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735673294903,0.053231,94047.0,94046.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735673296002,0.053231,94047.0,94046.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735673296995,0.053231,94047.0,94046.0,0.096331]
["bitfinex-derivatives","BTCF0:USTF0",1735673297695,0.053231,94047.0,94046.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1735673297890,0.053231,94047.0,94046.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1735673298989,0.053231,94047.0,94046.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1735673299220,0.08652053,94060.0,94046.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1735673299397,0.053231,94047.0,94046.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1735673299698,0.053231,94047.0,94046.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1735673301733,0.053231,94047.0,94046.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1735673301910,0.053229,94052.0,94051.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735673304104,0.053229,94052.0,94051.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1735673305407,0.053229,94052.0,94051.0,0.057228]
["bitfinex-derivatives","BTCF0:USTF0",1735673305798,0.053229,94052.0,94051.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1735673305998,0.053229,94052.0,94051.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1735673306198,0.053229,94052.0,94051.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1735673307309,0.053229,94052.0,94051.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735673307511,0.053229,94052.0,94051.0,0.057228]
["bitfinex-derivatives","BTCF0:USTF0",1735673308502,0.053229,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673308814,0.053229,94052.0,94051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735673310414,0.053229,94052.0,94051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735673310998,0.053229,94052.0,94051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735673315413,0.053229,94052.0,94051.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1735673317016,0.053229,94052.0,94051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735673320510,0.053233,94043.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673320717,0.414029,94052.0,94035.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735673320718,0.053237,94036.0,94035.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735673321716,0.053237,94036.0,94035.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1735673322915,0.10069171,94036.0,94035.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1735673328309,0.08704091,94050.0,94035.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1735673328511,0.053235,94044.0,94043.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735673330014,0.053235,94040.0,94039.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735673331723,0.08704091,94050.0,94034.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1735673331918,0.08704091,94050.0,94043.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735673332117,0.04626917,94051.0,94050.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735673332318,0.053231,94047.0,94046.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735673332817,0.04743487,94051.0,94050.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735673333014,0.3608,94052.0,94051.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735673333220,0.46055705,94052.0,94051.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735673334217,0.46055705,94052.0,94051.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735673334715,0.46055705,94052.0,94051.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1735673336816,0.46055705,94052.0,94051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735673344427,0.46055705,94052.0,94051.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1735673347726,0.46055705,94052.0,94051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735673354925,0.46055705,94052.0,94029.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735673355127,0.053238,94034.0,94033.0,0.00159497]
["bitfinex-derivatives","BTCF0:USTF0",1735673356137,0.053238,94034.0,94033.0,0.00559497]
["bitfinex-derivatives","BTCF0:USTF0",1735673357739,0.053238,94034.0,94033.0,0.00159497]
["bitfinex-derivatives","BTCF0:USTF0",1735673358040,0.053238,94034.0,94033.0,0.01459497]
["bitfinex-derivatives","BTCF0:USTF0",1735673359134,0.053238,94034.0,94033.0,0.06783397]
["bitfinex-derivatives","BTCF0:USTF0",1735673359543,0.053238,94034.0,94033.0,0.01459497]
["bitfinex-derivatives","BTCF0:USTF0",1735673360034,0.1063469,94034.0,94033.0,0.01459497]
["bitfinex-derivatives","BTCF0:USTF0",1735673370547,0.0531089,94034.0,94033.0,0.01459497]
["bitfinex-derivatives","BTCF0:USTF0",1735673370746,0.053237,94037.0,94033.0,0.01459497]
["bitfinex-derivatives","BTCF0:USTF0",1735673370952,0.053237,94037.0,94036.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735673372446,0.053237,94037.0,94036.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1735673373645,0.053237,94037.0,94036.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1735673377648,0.41551448,94043.0,94036.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735673377857,0.053237,94037.0,94036.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1735673379655,0.053237,94037.0,94036.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1735673380365,0.053237,94037.0,94036.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1735673380655,0.053237,94037.0,94036.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1735673384550,0.053234,94041.0,94040.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735673386156,0.053234,94041.0,94040.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1735673386855,0.053234,94041.0,94040.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1735673389353,0.053234,94041.0,94040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735673391354,0.42009349,94041.0,94012.0,0.00159561]
["bitfinex-derivatives","BTCF0:USTF0",1735673391566,0.414044,94023.0,94012.0,0.00159561]
["bitfinex-derivatives","BTCF0:USTF0",1735673391751,0.414044,94023.0,94022.0,0.17523294]
["bitfinex-derivatives","BTCF0:USTF0",1735673392054,0.414044,94023.0,94022.0,0.15672882]
["bitfinex-derivatives","BTCF0:USTF0",1735673392656,0.414044,94023.0,94012.0,0.00159561]
["bitfinex-derivatives","BTCF0:USTF0",1735673392657,0.05325,94013.0,94012.0,0.00159561]
["bitfinex-derivatives","BTCF0:USTF0",1735673392851,0.41405,94013.0,94012.0,0.00159561]
["bitfinex-derivatives","BTCF0:USTF0",1735673393859,0.46645162,94013.0,94012.0,0.00359561]
["bitfinex-derivatives","BTCF0:USTF0",1735673395965,0.46645162,94013.0,94012.0,0.00659561]
["bitfinex-derivatives","BTCF0:USTF0",1735673400262,0.41320162,94013.0,94012.0,0.05984661]
["bitfinex-derivatives","BTCF0:USTF0",1735673400966,0.46645162,94013.0,94012.0,0.05984661]
["bitfinex-derivatives","BTCF0:USTF0",1735673401268,0.10565162,94013.0,94012.0,0.05984661]
["bitfinex-derivatives","BTCF0:USTF0",1735673401463,0.05240162,94013.0,94012.0,0.05984661]
["bitfinex-derivatives","BTCF0:USTF0",1735673401655,0.053248,94017.0,94012.0,0.00659561]
["bitfinex-derivatives","BTCF0:USTF0",1735673401860,0.053248,94017.0,94014.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735673402258,0.053249,94016.0,94014.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735673403066,0.053249,94016.0,94014.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1735673403370,0.053249,94015.0,94014.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1735673403667,0.053249,94015.0,94014.0,0.057249]
["bitfinex-derivatives","BTCF0:USTF0",1735673405864,0.10772288,94015.0,94014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735673406176,0.053249,94015.0,94014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735673407767,0.053247,94019.0,94016.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735673407973,0.053247,94019.0,94018.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735673408370,0.05301876,94022.0,94021.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735673408563,0.3608,94023.0,94015.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735673408760,0.3608,94023.0,94022.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735673409165,0.3608,94023.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673409370,0.3608,94023.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673409570,0.053247,94019.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673409875,0.41459734,94023.0,94015.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1735673410188,0.053248,94017.0,94015.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1735673410567,0.053248,94016.0,94015.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1735673411362,0.053248,94016.0,94015.0,0.091049]
["bitfinex-derivatives","BTCF0:USTF0",1735673412176,0.053248,94016.0,94015.0,0.093049]
["bitfinex-derivatives","BTCF0:USTF0",1735673412377,0.053248,94016.0,94015.0,0.094049]
["bitfinex-derivatives","BTCF0:USTF0",1735673412870,0.053248,94016.0,94015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735673417278,0.053248,94016.0,94015.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1735673418976,0.01154713,94022.0,94015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735673419181,0.053245,94022.0,94016.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735673419375,0.053245,94022.0,94021.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735673419979,0.05383734,94023.0,94022.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735673420179,0.14035021,94040.0,94038.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735673420480,0.3608,94041.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673420682,0.3608,94041.0,94040.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735673420878,0.04372232,94041.0,94040.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735673421079,0.00159562,94042.0,94041.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735673421880,0.04598508,94042.0,94041.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735673422485,0.05198508,94042.0,94041.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735673422877,0.05698508,94042.0,94041.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735673424082,0.05538946,94042.0,94041.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735673424587,0.04938946,94042.0,94041.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735673424886,0.04438946,94042.0,94041.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735673425188,0.053233,94043.0,94042.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735673425886,0.09883608,94043.0,94042.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735673426386,0.053234,94042.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673427372,0.04544195,94048.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673427578,0.053231,94047.0,94045.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735673427778,0.053231,94047.0,94046.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735673428485,0.09868624,94052.0,94051.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735673428486,0.01157103,94052.0,94051.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735673428786,0.0021553,94066.0,94065.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735673428997,0.00159529,94066.0,94065.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735673429775,0.00159529,94066.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673429979,0.14033821,94061.0,94057.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735673430182,0.053223,94061.0,94057.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735673430392,0.00159529,94066.0,94057.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735673430582,0.053224,94060.0,94057.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735673430778,0.00659529,94066.0,94052.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735673430975,0.053226,94057.0,94055.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735673431175,0.053226,94057.0,94056.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735673431374,0.00659529,94066.0,94061.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735673431579,0.053221,94064.0,94062.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735673432582,0.053221,94064.0,94063.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735673432777,0.00359529,94066.0,94065.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735673433879,0.3608,94083.0,94066.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735673434086,0.40500171,94083.0,94082.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735673434290,0.40500171,94083.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673434488,0.053213,94080.0,94068.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735673434795,0.14032821,94080.0,94068.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735673434993,0.14032821,94080.0,94079.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735673435190,0.053213,94080.0,94079.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735673436879,0.053213,94078.0,94067.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735673437089,0.053218,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673437688,0.19981521,94074.0,94059.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735673437881,0.19981521,94074.0,94056.0,0.00159467]
["bitfinex-derivatives","BTCF0:USTF0",1735673437882,0.3608,94062.0,94056.0,0.00159467]
["bitfinex-derivatives","BTCF0:USTF0",1735673438083,0.053225,94057.0,94056.0,0.00159467]
["bitfinex-derivatives","BTCF0:USTF0",1735673440192,0.0115321,94063.0,94056.0,0.00159467]
["bitfinex-derivatives","BTCF0:USTF0",1735673440385,0.3608,94070.0,94056.0,0.00159467]
["bitfinex-derivatives","BTCF0:USTF0",1735673440386,0.053221,94065.0,94063.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735673440693,0.053221,94065.0,94056.0,0.00159467]
["bitfinex-derivatives","BTCF0:USTF0",1735673440694,0.053221,94065.0,94057.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735673440886,0.053221,94065.0,94064.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735673442486,0.49432986,94070.0,94057.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735673442684,0.49376985,94070.0,94059.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735673443189,0.001,94065.0,94059.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735673443393,0.053223,94062.0,94059.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735673443801,0.001,94065.0,94057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735673444014,0.053225,94058.0,94057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735673444208,0.053225,94058.0,94056.0,0.00159467]
["bitfinex-derivatives","BTCF0:USTF0",1735673444406,0.053225,94058.0,94056.0,0.05481967]
["bitfinex-derivatives","BTCF0:USTF0",1735673445503,0.001,94058.0,94056.0,0.00159467]
["bitfinex-derivatives","BTCF0:USTF0",1735673445807,0.053225,94057.0,94056.0,0.00159467]
["bitfinex-derivatives","BTCF0:USTF0",1735673446911,0.053234,94042.0,94041.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735673448508,0.053234,94042.0,94041.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1735673449803,0.053234,94042.0,94041.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1735673451297,0.0355,94055.0,94041.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1735673451498,0.053229,94051.0,94050.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735673453111,0.414023,94062.0,94048.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735673453112,0.053224,94059.0,94048.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735673453410,0.3608,94054.0,94042.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735673453615,0.053233,94044.0,94043.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735673455006,0.0382,94051.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673455207,0.053233,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673455818,0.053233,94043.0,94042.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735673456013,0.053233,94043.0,94042.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735673456912,0.053233,94043.0,94042.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735673457415,0.053233,94043.0,94042.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1735673457617,0.053233,94043.0,94042.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1735673457918,0.053233,94043.0,94042.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1735673458617,0.1451911,94053.0,94052.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735673458618,0.15127508,94053.0,94052.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735673458813,0.09804708,94053.0,94052.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735673459217,0.03984708,94053.0,94052.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735673459610,0.00159513,94061.0,94052.0,1.588528]
["bitfinex-derivatives","BTCF0:USTF0",1735673459813,0.00159513,94061.0,94060.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1735673460420,0.414016,94074.0,94073.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735673460607,0.10023197,94087.0,94077.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735673460813,0.053213,94078.0,94077.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735673461321,0.39963479,94081.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673461514,0.053218,94069.0,94068.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1735673461717,0.006,94074.0,94073.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735673463116,0.053213,94079.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673463319,0.006,94078.0,94077.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735673464635,0.006,94074.0,94073.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735673465118,0.45292678,94081.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673465316,0.006,94078.0,94077.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735673466917,0.01,94078.0,94077.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735673467117,0.004,94078.0,94077.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735673467828,0.01,94078.0,94077.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735673468926,0.063213,94078.0,94077.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735673470325,0.063213,94078.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673470526,0.01,94078.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673470726,0.053227,94054.0,94048.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735673471019,0.053228,94053.0,94038.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735673471230,0.08711521,94060.0,94037.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735673471231,0.053228,94052.0,94048.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735673471431,0.053228,94052.0,94049.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735673471625,0.053226,94055.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673471830,0.053232,94051.0,94050.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735673472521,0.053232,94051.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673472522,0.3608,94052.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673472727,0.3608,94052.0,94033.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735673472728,0.3608,94044.0,94033.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735673472929,0.3608,94044.0,94033.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735673473120,0.053242,94034.0,94033.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735673474333,0.054242,94034.0,94033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735673474922,0.054242,94034.0,94033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735673475524,0.054242,94034.0,94033.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1735673475730,0.054242,94034.0,94033.0,0.063243]
["bitfinex-derivatives","BTCF0:USTF0",1735673475930,0.053242,94034.0,94033.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1735673476126,0.054242,94034.0,94033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735673476651,0.054242,94034.0,94033.0,0.063243]
["bitfinex-derivatives","BTCF0:USTF0",1735673477133,0.054242,94034.0,94033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735673477925,0.054242,94034.0,94033.0,0.063243]
["bitfinex-derivatives","BTCF0:USTF0",1735673478526,0.001,94034.0,94033.0,0.063243]
["bitfinex-derivatives","BTCF0:USTF0",1735673480036,0.03260424,94035.0,94033.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1735673480227,0.3967,94043.0,94033.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1735673480228,0.001,94034.0,94033.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1735673480837,0.001,94034.0,94033.0,0.063243]
["bitfinex-derivatives","BTCF0:USTF0",1735673481627,0.33351462,94043.0,94033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735673481836,0.053242,94035.0,94033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735673482234,0.053242,94035.0,94033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735673482431,0.053242,94035.0,94033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735673482736,0.053242,94035.0,94033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735673482937,0.053242,94034.0,94033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735673483329,0.053242,94034.0,94033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735673483529,0.053242,94034.0,94033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735673484840,0.053242,94034.0,94033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735673487029,0.053242,94034.0,94033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735673487330,0.053242,94034.0,94033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735673487839,0.053242,94034.0,94033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735673488136,0.053242,94034.0,94033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735673491033,0.053242,94034.0,94033.0,0.062243]
["bitfinex-derivatives","BTCF0:USTF0",1735673492236,0.053242,94034.0,94033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735673493239,0.414042,94034.0,94033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735673495343,0.414042,94034.0,94033.0,0.062243]
["bitfinex-derivatives","BTCF0:USTF0",1735673497937,0.414042,94034.0,94033.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1735673498239,0.414042,94034.0,94033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735673498838,0.414042,94034.0,94033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735673500047,0.414042,94034.0,94032.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735673500249,0.414042,94034.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673501045,0.414042,94034.0,94032.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735673502442,0.053243,94033.0,94032.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735673502844,0.053245,94030.0,94027.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735673504043,0.053245,94030.0,94029.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735673504443,0.053245,94030.0,94027.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735673504444,0.3608,94034.0,94033.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735673504844,0.414043,94034.0,94033.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735673505043,0.053245,94029.0,94028.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735673506650,0.053245,94029.0,94028.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1735673506970,0.414045,94029.0,94028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735673507251,0.414045,94029.0,94028.0,0.00072136]
["bitfinex-derivatives","BTCF0:USTF0",1735673507476,0.414045,94029.0,94028.0,0.00137225]
["bitfinex-derivatives","BTCF0:USTF0",1735673508046,0.053253,94017.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673508245,0.3608,94013.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673508654,0.3608,94013.0,94012.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735673509053,0.414054,94013.0,94012.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735673509971,0.415054,94013.0,94012.0,0.062255]
["bitfinex-derivatives","BTCF0:USTF0",1735673510153,0.415054,94013.0,94012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735673510855,0.415054,94013.0,94012.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735673511450,0.415054,94013.0,94012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735673511651,0.415054,94013.0,94012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735673511845,0.414054,94013.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735673512059,0.44264628,94013.0,94012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735673515157,0.44264628,94013.0,94012.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1735673522354,0.38939228,94013.0,94012.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1735673522754,0.02859228,94013.0,94012.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1735673522960,0.053251,94019.0,94018.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735673524568,0.053251,94019.0,94018.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735673525662,0.01892419,94027.0,94019.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735673525967,0.3608,94039.0,94031.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735673525968,0.053241,94038.0,94031.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735673526460,0.3608,94039.0,94031.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735673526662,0.02879773,94033.0,94031.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735673526860,0.3608,94039.0,94031.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735673527059,0.3608,94039.0,94038.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735673527668,0.38860781,94039.0,94038.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735673529073,0.39160781,94039.0,94038.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735673529462,0.39360781,94039.0,94038.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735673530973,0.39460781,94039.0,94038.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735673536168,0.39460781,94039.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673536369,0.053242,94035.0,94032.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735673536684,0.053242,94035.0,94034.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735673538166,0.054242,94035.0,94034.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735673538680,0.053242,94035.0,94034.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735673538879,0.002,94035.0,94034.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735673539084,0.003,94035.0,94034.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735673546480,0.02436176,94041.0,94034.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735673546481,0.3608,94050.0,94034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735673546684,0.47728,94068.0,94034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735673546685,0.053227,94062.0,94061.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735673546922,0.03063675,94068.0,94065.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735673547386,0.0248911,94066.0,94065.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735673547686,0.05322,94075.0,94072.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735673547882,0.0263482,94073.0,94072.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735673548073,0.00159498,94073.0,94072.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735673548275,0.05481498,94073.0,94072.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735673549181,0.06381498,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673550572,0.06981498,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673553690,0.01659498,94073.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673553986,0.414031,94054.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673554183,0.414031,94054.0,94040.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735673554378,0.414031,94054.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673554694,0.414031,94054.0,94033.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735673554889,0.053241,94037.0,94034.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735673555082,0.3608,94042.0,94025.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735673555588,0.053239,94040.0,94037.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735673555787,0.3608,94042.0,94037.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735673555990,0.3608,94042.0,94025.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735673555991,0.05324,94039.0,94025.0,0.02438123]
["bitfinex-derivatives","BTCF0:USTF0",1735673556189,0.414038,94042.0,94041.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735673556582,0.43858413,94042.0,94041.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735673557183,0.43958413,94042.0,94041.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735673557692,0.43858413,94042.0,94041.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1735673558591,0.43858413,94042.0,94041.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1735673558890,0.44158413,94042.0,94041.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735673560812,0.44158413,94042.0,94041.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735673560987,0.44258413,94042.0,94041.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735673562190,0.38934613,94042.0,94041.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735673562489,0.004,94042.0,94041.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735673562689,0.1145861,94057.0,94053.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735673562882,0.053225,94065.0,94064.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735673563486,0.13360622,94069.0,94062.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735673563686,0.053227,94063.0,94062.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735673564992,0.05323,94058.0,94057.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735673565194,0.41403,94058.0,94057.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735673565494,0.053231,94055.0,94054.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735673566389,0.02493593,94058.0,94057.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735673566589,0.3608,94061.0,94057.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735673566795,0.004,94058.0,94057.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735673567499,0.053229,94058.0,94057.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735673567696,0.002,94058.0,94057.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735673567990,0.006,94058.0,94057.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735673568191,0.006,94058.0,94057.0,1.553229]
["bitfinex-derivatives","BTCF0:USTF0",1735673569781,0.006,94058.0,94057.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735673570482,0.059229,94058.0,94057.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735673571597,0.420029,94058.0,94057.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735673571799,0.3668,94058.0,94043.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735673571999,0.053232,94054.0,94053.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735673573696,0.056232,94054.0,94053.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735673574391,0.003,94054.0,94053.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735673574696,0.004,94054.0,94053.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735673580703,0.004,94054.0,94053.0,1.553232]
["bitfinex-derivatives","BTCF0:USTF0",1735673582197,0.057232,94054.0,94053.0,1.553232]
["bitfinex-derivatives","BTCF0:USTF0",1735673582789,0.057232,94054.0,94053.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735673582990,0.053235,94048.0,94047.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735673584800,0.053233,94053.0,94052.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735673586806,0.054233,94053.0,94052.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735673587005,0.057233,94053.0,94052.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735673587423,0.004,94053.0,94052.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735673587704,0.05481598,94073.0,94067.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735673587907,0.00159498,94073.0,94067.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735673588604,0.00159498,94073.0,94072.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735673588798,0.05481598,94073.0,94072.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735673589004,0.058224,94068.0,94067.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735673589510,0.062224,94068.0,94067.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735673589811,0.004,94068.0,94067.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735673590608,0.009,94068.0,94067.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735673591509,0.423024,94068.0,94048.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1735673591703,0.053235,94049.0,94048.0,0.05482994]
["bitfinex-derivatives","BTCF0:USTF0",1735673591897,0.053235,94049.0,94048.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1735673593529,0.053235,94049.0,94048.0,0.05482994]
["bitfinex-derivatives","BTCF0:USTF0",1735673595309,0.054235,94049.0,94048.0,0.05482994]
["bitfinex-derivatives","BTCF0:USTF0",1735673595506,0.07421997,94049.0,94048.0,0.05482994]
["bitfinex-derivatives","BTCF0:USTF0",1735673596109,0.07621997,94049.0,94048.0,0.05482994]
["bitfinex-derivatives","BTCF0:USTF0",1735673601408,0.07621997,94049.0,94048.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1735673601914,0.053238,94043.0,94029.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735673602114,0.053245,94032.0,94031.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735673603710,0.053245,94032.0,94029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735673603711,0.053245,94030.0,94029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735673604720,0.053245,94030.0,94025.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735673604721,0.053248,94026.0,94025.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735673604921,0.05325,94021.0,94020.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735673606318,0.05325,94021.0,94020.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1735673606517,0.05325,94021.0,94020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735673608015,0.05325,94021.0,94020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735673608221,0.05325,94021.0,94020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735673608914,0.3608,94025.0,94020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735673608915,0.053249,94024.0,94020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735673609133,0.41405,94021.0,94020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735673609522,0.41405,94021.0,94020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735673610914,0.41405,94021.0,94020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735673611118,0.41405,94021.0,94020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735673611722,0.41405,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673619031,0.41405,94021.0,93992.0,0.00159582]
["bitfinex-derivatives","BTCF0:USTF0",1735673619032,0.053266,93993.0,93992.0,0.00159582]
["bitfinex-derivatives","BTCF0:USTF0",1735673619225,0.053275,93979.0,93978.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735673620425,0.054275,93979.0,93978.0,0.059275]
["bitfinex-derivatives","BTCF0:USTF0",1735673622025,0.054275,93979.0,93978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735673622424,0.07342345,93979.0,93978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735673622622,0.0733613,93979.0,93978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735673624821,0.001,93979.0,93978.0,0.062275]
["bitfinex-derivatives","BTCF0:USTF0",1735673625033,0.3608,93994.0,93993.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735673625430,0.053265,93995.0,93993.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735673625633,0.053265,93995.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735673625834,0.053265,93995.0,93994.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1735673627331,0.053265,93995.0,93994.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735673627827,0.054265,93995.0,93994.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735673628221,0.002,93995.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673628427,0.053266,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673630031,0.053266,93994.0,93993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735673630530,0.053266,93994.0,93993.0,0.416066]
["bitfinex-derivatives","BTCF0:USTF0",1735673631230,0.01951325,93997.0,93993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735673631433,0.00159645,93998.0,93994.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735673631633,0.00159645,93998.0,93997.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735673633940,0.02134519,93998.0,93997.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735673634140,0.00159645,93998.0,93997.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735673637342,0.053265,93995.0,93994.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735673637943,0.053266,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673639244,0.053266,93994.0,93993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735673640641,0.00159645,93998.0,93997.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735673640642,0.05486045,93998.0,93997.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735673641750,0.05586045,93998.0,93997.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735673643951,0.053266,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673645451,0.053266,93994.0,93993.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735673647755,0.00538726,94000.0,93993.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735673647947,0.053266,93994.0,93993.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735673648146,0.053266,93994.0,93993.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735673650059,0.10502584,94003.0,93989.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735673650951,0.053268,93990.0,93989.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735673651461,0.053268,93990.0,93989.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1735673652151,0.053268,93990.0,93989.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1735673652450,0.053268,93990.0,93989.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1735673656054,0.053265,93998.0,93997.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735673657159,0.054265,93998.0,93997.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735673658858,0.053268,93992.0,93991.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735673660364,0.053265,93996.0,93995.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735673662064,0.054265,93996.0,93995.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735673662264,0.001,93996.0,93977.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735673662454,0.053267,93992.0,93991.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735673662855,0.001,93996.0,93995.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735673664156,0.053264,93997.0,93996.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735673665467,0.054264,93997.0,93996.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735673665961,0.001,93997.0,93996.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735673667866,0.053261,94002.0,94001.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735673669276,0.001,94002.0,93992.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735673669465,0.08811521,94002.0,93992.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735673669767,0.053262,94000.0,93999.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735673670964,0.053259,94006.0,93995.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735673671171,0.053265,93996.0,93995.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735673671565,0.053266,93993.0,93992.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735673671874,0.053266,93993.0,93992.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1735673672862,0.053266,93993.0,93992.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1735673674175,0.06952513,93993.0,93992.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1735673679172,0.06952513,93993.0,93992.0,0.126167]
["bitfinex-derivatives","BTCF0:USTF0",1735673680506,0.06952513,93993.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673682785,0.06952513,93993.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673682992,0.053271,93985.0,93984.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735673683192,0.01625913,93993.0,93974.0,0.191403]
["bitfinex-derivatives","BTCF0:USTF0",1735673683392,0.053271,93984.0,93975.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735673683597,0.053271,93984.0,93982.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735673684090,0.053271,93984.0,93983.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1735673684686,0.053271,93984.0,93983.0,0.419072]
["bitfinex-derivatives","BTCF0:USTF0",1735673685597,0.053271,93984.0,93983.0,0.421072]
["bitfinex-derivatives","BTCF0:USTF0",1735673686692,0.06993666,93984.0,93983.0,0.421072]
["bitfinex-derivatives","BTCF0:USTF0",1735673688389,0.06993666,93984.0,93983.0,0.419072]
["bitfinex-derivatives","BTCF0:USTF0",1735673688590,0.06993666,93984.0,93983.0,0.421072]
["bitfinex-derivatives","BTCF0:USTF0",1735673689391,0.06993666,93984.0,93983.0,0.420072]
["bitfinex-derivatives","BTCF0:USTF0",1735673690990,0.06993666,93984.0,93983.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735673691890,0.06993666,93984.0,93983.0,0.420072]
["bitfinex-derivatives","BTCF0:USTF0",1735673699805,0.01666566,93984.0,93983.0,0.420072]
["bitfinex-derivatives","BTCF0:USTF0",1735673699998,0.3629562,94009.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673700192,0.05326,94006.0,94005.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735673700906,0.01820824,94009.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673701117,0.05326,94003.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673701299,0.3608,94007.0,93999.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735673701498,0.053262,94001.0,93999.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735673701698,0.3608,94007.0,93993.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735673701699,0.053261,94003.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735673703296,0.057261,94003.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735673703702,0.059261,94003.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735673704203,0.006,94003.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673704404,0.053265,93994.0,93993.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1735673704706,0.053265,93994.0,93993.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735673705508,0.11727372,94006.0,93997.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673705509,0.053263,93998.0,93997.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673706712,0.055263,93998.0,93997.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673707813,0.056263,93998.0,93997.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673709206,0.02375073,93998.0,93997.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673709516,0.414061,94002.0,93997.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1735673709517,0.00064,94002.0,93997.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1735673709707,0.00159619,94009.0,94008.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735673710106,0.02201933,94009.0,94008.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735673710806,0.02501933,94009.0,94008.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735673711616,0.02742314,94009.0,94008.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735673711813,0.007,94009.0,94008.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735673712511,0.0191669,94033.0,94022.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735673712709,0.0191669,94037.0,94022.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735673713019,0.3608,94031.0,94030.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735673714314,0.414044,94031.0,94030.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735673714711,0.420044,94031.0,94030.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735673714908,0.3668,94031.0,94030.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735673715103,0.420044,94031.0,94030.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735673715308,0.420044,94031.0,94030.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1735673715820,0.059244,94031.0,94030.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1735673716221,0.059244,94031.0,94030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735673716417,0.420044,94031.0,94030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735673718818,0.3668,94031.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673719011,0.053252,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673720221,0.053252,94017.0,94011.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735673720413,0.053255,94012.0,93987.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735673720619,0.053259,94006.0,93994.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735673720819,0.053261,94002.0,94001.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735673722528,0.055261,94002.0,94001.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735673723026,0.056261,94002.0,94001.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735673723228,0.053264,93997.0,93996.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735673724227,0.056261,94002.0,94001.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735673724829,0.053264,93996.0,93995.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1735673725030,0.053264,93996.0,93995.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735673725220,0.3638,94002.0,93994.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735673725421,0.053265,93995.0,93994.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735673725633,0.053267,93992.0,93991.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735673726327,0.053267,93992.0,93991.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1735673726727,0.38654955,94002.0,93996.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673726728,0.053264,93997.0,93996.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673726921,0.07901155,94002.0,94001.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735673727330,0.02574955,94002.0,94001.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735673727536,0.00159607,94011.0,94001.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735673727731,0.00159607,94011.0,94010.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735673727932,0.00159607,94011.0,94010.0,1.553256]
["bitfinex-derivatives","BTCF0:USTF0",1735673728634,0.0269618,94011.0,94010.0,1.553256]
["bitfinex-derivatives","BTCF0:USTF0",1735673728841,0.02536573,94011.0,94010.0,1.553256]
["bitfinex-derivatives","BTCF0:USTF0",1735673729035,0.0980987,94012.0,94011.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735673729233,0.053252,94018.0,94017.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735673730630,0.058252,94018.0,94017.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735673731043,0.058252,94018.0,94017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673733237,0.058252,94018.0,93994.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735673733238,0.053263,93999.0,93994.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735673733436,0.3608,94006.0,93991.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735673733641,0.08712816,94001.0,93995.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735673733840,0.08712816,94001.0,93991.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735673733841,0.053264,93997.0,93991.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735673734142,0.053259,94006.0,94005.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735673734352,0.001,94018.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673734531,0.053253,94017.0,94016.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735673734730,0.001,94018.0,94005.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735673734938,0.001,94018.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735673735833,0.053251,94020.0,94019.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735673736035,0.07941138,94020.0,94019.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735673736349,0.02616038,94020.0,94019.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735673736541,0.05325,94023.0,94017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673736843,0.05325,94022.0,94021.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735673739243,0.005,94022.0,94021.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735673739431,0.007,94022.0,94021.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735673739635,0.06025,94022.0,94021.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735673741345,0.06025,94022.0,94021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673741844,0.06025,94022.0,94021.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735673749842,0.06025,94022.0,94021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673752251,0.06025,94022.0,94021.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735673757648,0.06025,94022.0,94021.0,1.554251]
["bitfinex-derivatives","BTCF0:USTF0",1735673758679,0.06025,94022.0,94021.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735673759254,0.007,94022.0,94021.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735673760959,0.06025,94022.0,94021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673761861,0.05525,94022.0,94021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673762060,0.053253,94018.0,94012.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735673762556,0.053251,94022.0,94021.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735673762759,0.054251,94022.0,94021.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735673763151,0.053251,94022.0,94021.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735673764867,0.056251,94022.0,94021.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735673765056,0.053253,94018.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735673765258,0.053255,94014.0,94013.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735673765664,0.3608,94020.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673765862,0.053262,94002.0,93994.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735673766062,0.053263,93999.0,93998.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673768168,0.053263,93999.0,93998.0,0.057263]
["bitfinex-derivatives","BTCF0:USTF0",1735673768667,0.053263,93999.0,93998.0,0.064263]
["bitfinex-derivatives","BTCF0:USTF0",1735673768968,0.053259,94009.0,94008.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735673770291,0.053259,94009.0,94008.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1735673771368,0.053259,94009.0,94008.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1735673772964,0.022193,94011.0,94010.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735673773269,0.053257,94011.0,94010.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735673773966,0.0224033,94012.0,94011.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735673774176,0.053252,94019.0,94018.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735673774362,0.07541119,94019.0,94018.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735673775462,0.07641119,94019.0,94018.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735673776365,0.07841119,94019.0,94018.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735673777961,0.053257,94010.0,94009.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735673779171,0.0727,94017.0,93981.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735673779172,0.3608,94012.0,93981.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735673779485,0.053268,93991.0,93990.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735673781982,0.053268,93990.0,93989.0,0.00159579]
["bitfinex-derivatives","BTCF0:USTF0",1735673783179,0.053268,93990.0,93989.0,0.00659579]
["bitfinex-derivatives","BTCF0:USTF0",1735673783572,0.053268,93990.0,93989.0,0.01559579]
["bitfinex-derivatives","BTCF0:USTF0",1735673784170,0.053268,93990.0,93989.0,0.00517082]
["bitfinex-derivatives","BTCF0:USTF0",1735673784370,0.053275,93978.0,93972.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735673784569,0.053275,93978.0,93970.0,0.00159634]
["bitfinex-derivatives","BTCF0:USTF0",1735673784570,0.414075,93978.0,93970.0,0.00159634]
["bitfinex-derivatives","BTCF0:USTF0",1735673784776,0.414075,93978.0,93970.0,0.00155634]
["bitfinex-derivatives","BTCF0:USTF0",1735673784777,0.053279,93971.0,93970.0,0.00155634]
["bitfinex-derivatives","BTCF0:USTF0",1735673786078,0.053284,93964.0,93954.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735673786377,0.053284,93964.0,93951.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735673786577,0.053284,93964.0,93960.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735673786969,0.053284,93964.0,93961.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735673787175,0.053284,93964.0,93951.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735673787484,0.054284,93964.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673787777,0.001,93964.0,93962.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735673788190,0.053274,93980.0,93975.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735673788369,0.053274,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673788784,0.0192872,93992.0,93979.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735673789074,0.0192872,93996.0,93991.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735673789292,0.38099103,93993.0,93991.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735673789582,0.0192872,93999.0,93995.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735673789771,0.053262,94001.0,93998.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673790580,0.07308908,94001.0,93998.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673791670,0.07408908,94001.0,93998.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673792881,0.07608908,94001.0,93998.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673793683,0.07608908,94001.0,94000.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673794581,0.02282708,94001.0,94000.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673794766,0.02382708,94001.0,94000.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673794969,0.07708908,94001.0,94000.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673796071,0.07508908,94001.0,94000.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673796266,0.07508908,94001.0,93992.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735673796267,0.02482708,94001.0,93992.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735673796468,0.053265,93996.0,93993.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735673796673,0.053265,93996.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735673797578,0.053263,93999.0,93992.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735673797885,0.01982708,94001.0,93992.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735673798178,0.08712816,94002.0,93992.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735673798575,0.053264,93998.0,93997.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735673799175,0.053265,93996.0,93992.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1735673799374,0.053265,93996.0,93993.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735673800088,0.08712816,94003.0,93993.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735673800279,0.08712816,94003.0,93979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735673800280,0.3608,94000.0,93979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735673800580,0.053276,93976.0,93971.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735673800784,0.053276,93976.0,93972.0,0.08947428]
["bitfinex-derivatives","BTCF0:USTF0",1735673801170,0.3608,93986.0,93972.0,0.08947428]
["bitfinex-derivatives","BTCF0:USTF0",1735673801375,0.053278,93974.0,93972.0,0.08947428]
["bitfinex-derivatives","BTCF0:USTF0",1735673801577,0.053278,93973.0,93972.0,0.08947428]
["bitfinex-derivatives","BTCF0:USTF0",1735673801777,0.053278,93973.0,93972.0,1.59347428]
["bitfinex-derivatives","BTCF0:USTF0",1735673802285,0.053278,93973.0,93972.0,0.09347428]
["bitfinex-derivatives","BTCF0:USTF0",1735673803189,0.054278,93973.0,93972.0,0.10247428]
["bitfinex-derivatives","BTCF0:USTF0",1735673803989,0.054278,93973.0,93972.0,0.01459628]
["bitfinex-derivatives","BTCF0:USTF0",1735673804488,0.125378,93973.0,93972.0,0.01459628]
["bitfinex-derivatives","BTCF0:USTF0",1735673805690,0.124378,93973.0,93972.0,0.00559628]
["bitfinex-derivatives","BTCF0:USTF0",1735673806693,0.124378,93973.0,93972.0,0.00159628]
["bitfinex-derivatives","BTCF0:USTF0",1735673806995,0.124378,93973.0,93972.0,0.00559628]
["bitfinex-derivatives","BTCF0:USTF0",1735673807790,0.124378,93973.0,93972.0,0.00159628]
["bitfinex-derivatives","BTCF0:USTF0",1735673815286,0.088778,93973.0,93972.0,0.00159628]
["bitfinex-derivatives","BTCF0:USTF0",1735673816087,0.053278,93973.0,93972.0,0.00159628]
["bitfinex-derivatives","BTCF0:USTF0",1735673819194,0.053278,93973.0,93972.0,0.00359628]
["bitfinex-derivatives","BTCF0:USTF0",1735673819395,0.053278,93973.0,93972.0,0.00459628]
["bitfinex-derivatives","BTCF0:USTF0",1735673819888,0.053278,93973.0,93972.0,0.00259628]
["bitfinex-derivatives","BTCF0:USTF0",1735673820503,0.053278,93973.0,93972.0,0.00159628]
["bitfinex-derivatives","BTCF0:USTF0",1735673822090,0.053287,93957.0,93956.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735673823503,0.053287,93957.0,93956.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735673824498,0.054287,93957.0,93956.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735673825895,0.054287,93957.0,93956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735673826490,0.07459871,93957.0,93956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735673826724,0.07459871,93957.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673826725,0.053292,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673827295,0.053293,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673828600,0.053293,93947.0,93946.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735673828801,0.001,93947.0,93946.0,0.423093]
["bitfinex-derivatives","BTCF0:USTF0",1735673829001,0.053289,93955.0,93954.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735673829200,0.053293,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673829405,0.054293,93947.0,93946.0,0.421093]
["bitfinex-derivatives","BTCF0:USTF0",1735673829723,0.054293,93947.0,93946.0,1.924093]
["bitfinex-derivatives","BTCF0:USTF0",1735673829896,0.001,93947.0,93946.0,1.924093]
["bitfinex-derivatives","BTCF0:USTF0",1735673830705,0.001,93947.0,93946.0,0.424093]
["bitfinex-derivatives","BTCF0:USTF0",1735673832810,0.054293,93947.0,93946.0,0.424093]
["bitfinex-derivatives","BTCF0:USTF0",1735673833006,0.001,93947.0,93946.0,0.424093]
["bitfinex-derivatives","BTCF0:USTF0",1735673837813,0.38626041,93958.0,93957.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735673838320,0.43954741,93958.0,93957.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735673839028,0.43954741,93958.0,93957.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735673841226,0.053287,93958.0,93957.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735673841720,0.08518099,93958.0,93957.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735673847336,0.03189399,93958.0,93957.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735673847530,0.053284,93963.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673847836,0.053284,93963.0,93962.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735673849733,0.001,93963.0,93962.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735673849929,0.002,93963.0,93962.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735673851135,0.055284,93963.0,93962.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735673852435,0.053286,93959.0,93958.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735673854644,0.053286,93959.0,93958.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735673858233,0.053286,93959.0,93958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673859741,0.053286,93959.0,93958.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735673864139,0.03110462,93966.0,93965.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735673864338,0.053278,93973.0,93972.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735673864851,0.053278,93973.0,93972.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1735673865150,0.08712816,93982.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673865346,0.08712816,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673865347,0.17247153,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673865544,0.08534337,93982.0,93981.0,0.3008166]
["bitfinex-derivatives","BTCF0:USTF0",1735673866741,0.09434337,93982.0,93981.0,0.3018166]
["bitfinex-derivatives","BTCF0:USTF0",1735673866943,0.09734337,93982.0,93981.0,0.3018166]
["bitfinex-derivatives","BTCF0:USTF0",1735673867343,0.04107037,93982.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673869048,0.70187037,93982.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673869252,0.053284,93962.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673869442,0.08712816,93971.0,93955.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735673869763,0.053287,93957.0,93955.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735673870942,0.053288,93956.0,93955.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1735673872150,0.053288,93956.0,93955.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1735673872550,0.053288,93956.0,93955.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1735673873254,0.053288,93956.0,93955.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1735673873744,0.053288,93956.0,93955.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1735673873945,0.053288,93956.0,93955.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1735673874545,0.03131617,93960.0,93955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735673874753,0.053286,93960.0,93959.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735673875646,0.053283,93965.0,93959.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735673875847,0.053283,93965.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735673877056,0.055283,93965.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735673877648,0.056283,93965.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735673878951,0.003,93965.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735673887752,0.053284,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673889157,0.054284,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673889362,0.055284,93963.0,93962.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1735673892657,0.002,93963.0,93962.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1735673893760,0.053277,93976.0,93962.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1735673893958,0.053277,93976.0,93975.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735673894464,0.06147441,93989.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673894654,0.06147441,93989.0,93978.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735673894655,0.053274,93980.0,93978.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735673894855,0.053275,93979.0,93978.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735673896066,0.45903558,93988.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735673896260,0.45403558,93988.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735673896557,0.40076558,93988.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735673896757,0.053271,93987.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735673898863,0.053271,93986.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735673899166,0.053271,93986.0,93985.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735673900167,0.061271,93986.0,93985.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735673901867,0.065271,93986.0,93985.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735673902263,0.065271,93986.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673907806,0.053272,93983.0,93982.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735673908966,0.055272,93983.0,93982.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735673909366,0.053273,93982.0,93973.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1735673909567,0.053276,93977.0,93974.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735673909973,0.06219209,93983.0,93974.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735673910166,0.053276,93976.0,93974.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735673911176,0.053274,93981.0,93980.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735673912571,0.054274,93981.0,93980.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735673913577,0.056274,93981.0,93980.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735673913973,0.054274,93981.0,93980.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735673914183,0.056274,93981.0,93980.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735673914975,0.055274,93981.0,93980.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735673915170,0.003,93981.0,93980.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735673915371,0.053266,93994.0,93980.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735673915572,0.053267,93992.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673915770,0.053267,93992.0,93991.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735673916275,0.0502322,93996.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673916574,0.414066,93995.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735673918775,0.415066,93995.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735673919183,0.417066,93995.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735673920383,0.3638,93995.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735673928286,0.417066,93995.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735673929189,0.3638,93995.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735673929693,0.003,93995.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735673930887,0.01363519,94012.0,93989.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735673930888,0.053254,94016.0,93992.0,0.08712785]
["bitfinex-derivatives","BTCF0:USTF0",1735673931084,0.053249,94024.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735673931384,0.053246,94030.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735673932187,0.053245,94032.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673933686,0.053245,94032.0,94028.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735673933881,0.00159591,94035.0,94033.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735673934094,0.00159591,94035.0,94034.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735673934292,0.00159591,94035.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673934493,0.053245,94031.0,94028.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735673935693,0.053249,94025.0,94023.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735673935900,0.053246,94029.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673936089,0.0308,94024.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673936288,0.3608,94010.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735673936493,0.3608,94010.0,94009.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735673937689,0.18814109,94010.0,94009.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735673938688,0.24539809,94010.0,94009.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735673939002,0.25339809,94010.0,94009.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735673940899,0.30156662,94010.0,94009.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735673941489,0.30156662,94010.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673946893,0.05326,94006.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735673947295,0.05326,94005.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735673947503,0.053261,94003.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735673947798,0.053263,93999.0,93998.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735673948005,0.053263,93999.0,93997.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735673948795,0.053263,93999.0,93998.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735673949195,0.3608,94001.0,93997.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735673949196,0.053264,93998.0,93997.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735673949611,0.053264,93998.0,93997.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1735673954992,0.053264,93998.0,93997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735673955501,0.3608,94001.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735673955502,0.053277,93977.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735673957601,0.053277,93977.0,93976.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1735673958399,0.054277,93977.0,93976.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1735673960510,0.001,93977.0,93976.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1735673961914,0.001,93977.0,93976.0,1.564276]
["bitfinex-derivatives","BTCF0:USTF0",1735673963109,0.3608,93992.0,93976.0,1.564276]
["bitfinex-derivatives","BTCF0:USTF0",1735673963338,0.053265,93999.0,93998.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673963507,0.00159617,94000.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673963708,0.00159617,94000.0,93999.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1735673965712,0.00459617,94000.0,93999.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1735673967011,0.00359617,94000.0,93999.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1735673967214,0.00359617,94000.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673967406,0.00359617,94000.0,93987.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735673967407,0.053265,93996.0,93995.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735673969008,0.053265,93996.0,93995.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735673969614,0.054265,93996.0,93995.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735673970316,0.002,93996.0,93995.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735673972313,0.001,93996.0,93995.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735673972813,0.053265,93997.0,93996.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735673975512,0.053265,93997.0,93996.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735673977818,0.3608,94001.0,94000.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673979119,0.3628,94001.0,94000.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673980521,0.3618,94001.0,94000.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673980726,0.3628,94001.0,94000.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673981413,0.416062,94001.0,94000.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673985810,0.3628,94001.0,94000.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673986538,0.002,94001.0,94000.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735673990120,0.3628,94001.0,93989.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735673990315,0.08712785,93999.0,93989.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735673990514,0.053266,93994.0,93993.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735673992135,0.053266,93994.0,93993.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1735673994227,0.053266,93994.0,93993.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1735673996017,0.0884574,93994.0,93993.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1735673996225,0.0884574,93994.0,93993.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1735673998027,0.0884574,93994.0,93993.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1735674000933,0.0884574,93994.0,93993.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735674014136,0.053273,93982.0,93957.0,0.5523749]
["bitfinex-derivatives","BTCF0:USTF0",1735674014332,0.414073,93982.0,93977.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735674014530,0.414073,93982.0,93978.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735674015532,0.414073,93982.0,93981.0,0.00759599]
["bitfinex-derivatives","BTCF0:USTF0",1735674015735,0.51219431,93982.0,93981.0,0.00759599]
["bitfinex-derivatives","BTCF0:USTF0",1735674016539,0.053283,93965.0,93964.0,0.02994875]
["bitfinex-derivatives","BTCF0:USTF0",1735674016836,0.414083,93965.0,93964.0,0.02994875]
["bitfinex-derivatives","BTCF0:USTF0",1735674017026,0.053285,93961.0,93954.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735674017224,0.053285,93961.0,93958.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735674017630,0.053285,93961.0,93954.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735674017631,0.053287,93958.0,93954.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735674018032,0.053287,93957.0,93956.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735674018234,0.048287,93957.0,93956.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735674019133,0.048287,93957.0,93956.0,0.062288]
["bitfinex-derivatives","BTCF0:USTF0",1735674020039,0.048287,93957.0,93956.0,0.067288]
["bitfinex-derivatives","BTCF0:USTF0",1735674020644,0.048287,93957.0,93956.0,1.567288]
["bitfinex-derivatives","BTCF0:USTF0",1735674022932,0.11808372,93964.0,93963.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735674022933,0.03089665,93964.0,93963.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735674023240,0.05328,93969.0,93968.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735674025348,0.05328,93969.0,93968.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1735674025553,0.05328,93969.0,93968.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1735674025742,0.39089579,93973.0,93972.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735674026440,0.3608,93973.0,93972.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735674027449,0.3608,93973.0,93972.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1735674027854,0.3608,93973.0,93972.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1735674029950,0.414078,93973.0,93972.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1735674030746,0.414078,93973.0,93972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674037456,0.414078,93973.0,93972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735674038060,0.774878,93973.0,93972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735674039556,0.79395152,93973.0,93972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735674045163,0.774878,93973.0,93972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735674055177,0.774878,93973.0,93972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674055383,0.774878,93973.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674055585,0.774878,93973.0,93972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674059788,0.414078,93973.0,93972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674061382,0.414078,93973.0,93972.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735674061581,0.414078,93973.0,93972.0,0.119279]
["bitfinex-derivatives","BTCF0:USTF0",1735674063991,0.414078,93973.0,93972.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735674074984,0.247295,93973.0,93972.0,0.119279]
["bitfinex-derivatives","BTCF0:USTF0",1735674076699,0.300573,93973.0,93972.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735674076899,0.300573,93973.0,93972.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735674085800,0.300573,93973.0,93972.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1735674089907,0.300573,93973.0,93972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674090109,0.300573,93973.0,93949.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735674090402,0.414087,93957.0,93956.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735674090607,0.053284,93964.0,93957.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735674090811,0.053285,93961.0,93960.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735674091311,0.248295,93973.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674091505,0.053283,93965.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735674092912,0.054283,93965.0,93964.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1735674093811,0.054283,93965.0,93964.0,0.062283]
["bitfinex-derivatives","BTCF0:USTF0",1735674094317,0.0746244,93965.0,93964.0,0.062283]
["bitfinex-derivatives","BTCF0:USTF0",1735674095908,0.4354244,93965.0,93964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735674102221,0.053288,93957.0,93954.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735674102416,0.14047366,93964.0,93943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735674102613,0.053293,93948.0,93947.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735674103421,0.044293,93948.0,93947.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735674104626,0.3608,93956.0,93943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735674104833,0.053295,93944.0,93943.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1735674106124,0.054295,93944.0,93943.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1735674106427,0.054295,93944.0,93943.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1735674118536,0.054295,93944.0,93943.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1735674136547,0.054295,93944.0,93943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735674136942,0.053303,93929.0,93924.0,0.2554332]
["bitfinex-derivatives","BTCF0:USTF0",1735674137245,0.0533,93936.0,93920.0,0.01071655]
["bitfinex-derivatives","BTCF0:USTF0",1735674137246,0.053305,93927.0,93920.0,0.01071655]
["bitfinex-derivatives","BTCF0:USTF0",1735674137451,0.053305,93927.0,93926.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735674138038,0.053303,93929.0,93928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735674138241,0.053303,93929.0,93928.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1735674138242,0.001,93929.0,93928.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1735674138949,0.053303,93930.0,93928.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1735674138950,0.053303,93930.0,93929.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735674142046,0.053303,93930.0,93929.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735674142946,0.07293655,93939.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674143145,0.053295,93943.0,93942.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735674143759,0.01963855,93950.0,93947.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735674143960,0.03328004,93959.0,93947.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735674144248,0.053292,93949.0,93947.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735674145043,0.00559698,93948.0,93936.0,1.51932106]
["bitfinex-derivatives","BTCF0:USTF0",1735674145347,0.053297,93940.0,93939.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735674145548,0.053297,93940.0,93939.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1735674145750,0.053297,93940.0,93939.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735674146651,0.053297,93940.0,93939.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1735674146953,0.054297,93940.0,93939.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1735674150450,0.0533,93935.0,93934.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1735674151947,0.0533,93935.0,93934.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1735674152750,0.0533,93935.0,93934.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1735674152956,0.0533,93935.0,93934.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1735674153150,0.0533,93935.0,93934.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1735674153349,0.0533,93935.0,93934.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1735674153550,0.0533,93935.0,93934.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1735674154648,0.053296,93944.0,93943.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735674156350,0.054296,93944.0,93943.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735674157055,0.055296,93944.0,93943.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735674157249,0.002,93944.0,93943.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1735674157472,0.01725662,93964.0,93961.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735674157663,0.053283,93965.0,93963.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735674157963,0.3608,93971.0,93963.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735674158151,0.37813215,93971.0,93963.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735674158347,0.37813215,93971.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674158551,0.053287,93959.0,93958.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735674159856,0.060287,93959.0,93958.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735674160555,0.01,93959.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674160749,0.053287,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674161452,0.053288,93955.0,93954.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735674162559,0.058288,93955.0,93954.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735674164062,0.060288,93955.0,93954.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735674165446,0.007,93955.0,93954.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735674166078,0.060288,93955.0,93954.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735674166252,0.007,93955.0,93943.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735674166586,0.053295,93943.0,93933.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735674166863,0.053295,93943.0,93934.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735674167156,0.053295,93943.0,93942.0,0.0005459]
["bitfinex-derivatives","BTCF0:USTF0",1735674168054,0.053305,93925.0,93924.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735674168265,0.053305,93925.0,93924.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735674169762,0.054305,93925.0,93924.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1735674169964,0.054305,93925.0,93924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735674172764,0.053307,93923.0,93922.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735674174563,0.053307,93923.0,93922.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1735674175165,0.053307,93923.0,93922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735674175666,0.053307,93923.0,93922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735674176170,0.053307,93923.0,93922.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1735674177067,0.053307,93923.0,93922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735674177970,0.053307,93923.0,93910.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735674178168,0.053309,93919.0,93906.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735674178375,0.08720937,93913.0,93903.0,0.03309746]
["bitfinex-derivatives","BTCF0:USTF0",1735674178674,0.053317,93904.0,93903.0,0.00159746]
["bitfinex-derivatives","BTCF0:USTF0",1735674179172,0.053317,93904.0,93903.0,0.05491546]
["bitfinex-derivatives","BTCF0:USTF0",1735674179469,0.053317,93904.0,93903.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735674179666,0.053318,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674181465,0.048318,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674182366,0.048318,93902.0,93901.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735674182566,0.049318,93902.0,93901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674184866,0.053319,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735674185268,0.053319,93901.0,93900.0,0.08790833]
["bitfinex-derivatives","BTCF0:USTF0",1735674185968,0.053319,93901.0,93900.0,0.08890833]
["bitfinex-derivatives","BTCF0:USTF0",1735674186271,0.056319,93901.0,93900.0,0.08890833]
["bitfinex-derivatives","BTCF0:USTF0",1735674186587,0.060319,93901.0,93900.0,0.08790833]
["bitfinex-derivatives","BTCF0:USTF0",1735674189067,0.060319,93901.0,93900.0,0.04890064]
["bitfinex-derivatives","BTCF0:USTF0",1735674189398,0.060319,93901.0,93874.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735674189399,0.360319,93901.0,93840.0,0.1915749]
["bitfinex-derivatives","BTCF0:USTF0",1735674189570,0.053334,93874.0,93859.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735674189763,0.053334,93874.0,93873.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735674190174,0.053334,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674190575,0.053334,93874.0,93870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735674190775,0.08720937,93883.0,93872.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735674190966,0.053334,93875.0,93870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735674191561,0.3608,93879.0,93870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735674191766,0.053336,93871.0,93870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735674192570,0.053336,93871.0,93870.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735674192775,0.053339,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674193975,0.051339,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674194979,0.052339,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674195385,0.053339,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674196373,0.052339,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674197674,0.052339,93866.0,93861.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735674197675,0.053341,93862.0,93861.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735674197875,0.053341,93862.0,93860.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735674199279,0.054341,93862.0,93860.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735674199676,0.07153551,93862.0,93860.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735674201270,0.053342,93861.0,93860.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735674202780,0.054342,93861.0,93860.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735674203977,0.054342,93861.0,93860.0,0.114742]
["bitfinex-derivatives","BTCF0:USTF0",1735674204686,0.054342,93861.0,93860.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735674207884,0.05428189,93861.0,93860.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735674209096,0.001,93861.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674209289,0.053342,93860.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674210188,0.053345,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674210383,0.053345,93855.0,93854.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1735674212087,0.054345,93855.0,93854.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1735674212284,0.025428,93864.0,93854.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1735674212586,0.001,93860.0,93854.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1735674213188,0.3618,93860.0,93854.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735674213379,0.3618,93860.0,93853.0,0.00159827]
["bitfinex-derivatives","BTCF0:USTF0",1735674213779,0.001,93855.0,93853.0,0.00159827]
["bitfinex-derivatives","BTCF0:USTF0",1735674214387,0.3,93855.0,93843.0,0.15448961]
["bitfinex-derivatives","BTCF0:USTF0",1735674214585,0.3608,93844.0,93838.0,0.2554332]
["bitfinex-derivatives","BTCF0:USTF0",1735674214782,0.0322,93843.0,93838.0,0.2554332]
["bitfinex-derivatives","BTCF0:USTF0",1735674215185,0.35244953,93843.0,93838.0,0.2554332]
["bitfinex-derivatives","BTCF0:USTF0",1735674215488,0.05244953,93843.0,93838.0,0.2554332]
["bitfinex-derivatives","BTCF0:USTF0",1735674215687,0.0322,93843.0,93822.0,0.05496723]
["bitfinex-derivatives","BTCF0:USTF0",1735674215876,0.3608,93829.0,93822.0,0.05496723]
["bitfinex-derivatives","BTCF0:USTF0",1735674216387,0.3608,93829.0,93822.0,0.00159823]
["bitfinex-derivatives","BTCF0:USTF0",1735674216597,0.3608,93829.0,93814.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735674216783,0.3608,93829.0,93812.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735674216784,0.08720937,93826.0,93812.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735674217189,0.08720937,93826.0,93822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674217392,0.3618,93829.0,93822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674218186,0.3608,93824.0,93822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674218391,0.0317,93823.0,93798.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735674218587,0.3608,93802.0,93798.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735674218789,0.3608,93802.0,93800.0,0.153381]
["bitfinex-derivatives","BTCF0:USTF0",1735674218987,0.3608,93802.0,93800.0,0.103481]
["bitfinex-derivatives","BTCF0:USTF0",1735674219186,0.18017881,93801.0,93787.0,0.2554332]
["bitfinex-derivatives","BTCF0:USTF0",1735674219386,0.3608,93788.0,93787.0,0.2554332]
["bitfinex-derivatives","BTCF0:USTF0",1735674219886,0.3608,93788.0,93779.0,0.2554332]
["bitfinex-derivatives","BTCF0:USTF0",1735674220087,0.3598,93788.0,93779.0,0.2554332]
["bitfinex-derivatives","BTCF0:USTF0",1735674220886,0.3608,93788.0,93779.0,0.2554332]
["bitfinex-derivatives","BTCF0:USTF0",1735674221194,0.37592186,93788.0,93778.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735674222084,0.37492186,93788.0,93778.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735674222393,0.37492186,93788.0,93777.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735674222693,0.37492186,93788.0,93783.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735674223290,0.3598,93788.0,93777.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735674223484,0.08720937,93790.0,93784.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735674224184,0.08720937,93790.0,93777.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735674224185,0.08720937,93790.0,93781.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735674224590,0.08720937,93790.0,93782.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735674224793,0.08720937,93790.0,93783.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735674225092,0.3608,93812.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674225297,0.3608,93812.0,93806.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735674226389,0.3608,93812.0,93806.0,1.553378]
["bitfinex-derivatives","BTCF0:USTF0",1735674226587,0.01060007,93807.0,93806.0,1.553378]
["bitfinex-derivatives","BTCF0:USTF0",1735674226785,0.08720937,93830.0,93806.0,1.553378]
["bitfinex-derivatives","BTCF0:USTF0",1735674226989,0.3608,93831.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674227189,0.08720937,93830.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674227995,0.08720937,93830.0,93829.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735674227996,0.08820937,93830.0,93829.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735674228196,0.001,93830.0,93829.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735674228789,0.001,93830.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674228990,0.001,93830.0,93810.0,0.08720937]
["bitfinex-derivatives","BTCF0:USTF0",1735674229191,0.001,93830.0,93829.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735674229192,0.007,93830.0,93829.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735674229614,0.007,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674230195,0.007,93830.0,93825.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735674230196,0.001,93830.0,93825.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735674230499,0.004,93830.0,93826.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735674230903,0.004,93830.0,93827.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735674231394,0.003,93830.0,93827.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735674231594,0.003,93830.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674231901,0.009,93830.0,93829.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735674232298,0.008,93830.0,93829.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735674233100,0.3608,93842.0,93829.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735674233302,0.3608,93842.0,93841.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735674234099,0.3608,93852.0,93847.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735674234602,0.01505133,93853.0,93847.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735674235599,0.01059925,93848.0,93847.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735674236508,0.01759925,93848.0,93847.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1735674250012,0.01759925,93848.0,93847.0,1.555355]
["bitfinex-derivatives","BTCF0:USTF0",1735674250403,0.01759925,93848.0,93847.0,1.57051223]
["bitfinex-derivatives","BTCF0:USTF0",1735674250604,0.01501174,93861.0,93854.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735674250804,0.3608,93862.0,93854.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735674251405,0.20725504,93862.0,93854.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735674252333,0.004,93861.0,93858.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735674252915,0.21325504,93862.0,93858.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735674253510,0.21325504,93862.0,93855.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735674253511,0.006,93862.0,93861.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1735674253710,0.004,93862.0,93861.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1735674254013,0.01515723,93872.0,93869.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735674254214,0.02016581,93884.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674254614,0.02016581,93884.0,93874.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735674254820,0.10737518,93884.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674255115,0.10737518,93884.0,93871.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1735674255341,0.001,93872.0,93871.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1735674255919,0.11237518,93884.0,93871.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1735674256621,0.11437518,93884.0,93871.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1735674257012,0.09420937,93884.0,93873.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735674257614,0.09420937,93884.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674257918,0.3608,93883.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674258813,0.3608,93883.0,93867.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735674259016,0.3628,93883.0,93864.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735674259215,0.3628,93883.0,93868.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735674260314,0.3648,93883.0,93868.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735674261017,0.3648,93883.0,93870.0,0.08720937]
["bitfinex-derivatives","BTCF0:USTF0",1735674261222,0.3648,93883.0,93871.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735674261422,0.08720937,93881.0,93873.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735674261637,0.002,93883.0,93874.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735674261821,0.001,93883.0,93874.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735674262017,0.001,93883.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674262216,0.002,93883.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674262416,0.002,93883.0,93878.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735674262617,0.002,93883.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674262618,0.003,93881.0,93879.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735674262917,0.003,93881.0,93880.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735674263126,0.003,93881.0,93880.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1735674264432,0.004,93881.0,93880.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1735674264826,0.001,93881.0,93880.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1735674265821,0.004,93881.0,93880.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1735674266429,0.004,93881.0,93879.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735674267119,0.004,93881.0,93879.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735674269225,0.004,93881.0,93880.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735674270624,0.003,93881.0,93880.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735674270816,0.004,93881.0,93880.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735674273023,0.004,93881.0,93880.0,0.06643669]
["bitfinex-derivatives","BTCF0:USTF0",1735674277525,0.0130739,93893.0,93880.0,0.06643669]
["bitfinex-derivatives","BTCF0:USTF0",1735674277724,0.0130739,93893.0,93883.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735674278122,0.0130739,93893.0,93887.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735674278825,0.00459845,93888.0,93887.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735674279027,0.00559845,93888.0,93887.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735674279733,0.00559845,93888.0,93881.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735674280429,0.00259845,93888.0,93885.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735674280624,0.00659845,93888.0,93885.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735674281022,0.00559845,93888.0,93885.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735674281224,0.00559845,93888.0,93887.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735674281425,0.00359845,93888.0,93887.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735674281721,0.00359845,93888.0,93887.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735674282127,0.00159845,93888.0,93887.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735674282322,0.00459845,93888.0,93887.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1735674283620,0.00159845,93888.0,93887.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1735674283821,0.00559845,93888.0,93887.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1735674287631,0.1,93900.0,93895.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735674287838,0.1,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674289139,0.1,93900.0,93899.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735674289829,0.105,93900.0,93899.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735674291028,0.105,93900.0,93899.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1735674291333,0.106,93900.0,93899.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1735674292031,0.106,93900.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674293839,0.106,93900.0,93899.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735674295242,0.106,93900.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674296828,0.106,93900.0,93899.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735674300770,0.106,93900.0,93899.0,1.554325]
["bitfinex-derivatives","BTCF0:USTF0",1735674301359,0.106,93900.0,93899.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735674301535,0.106,93900.0,93899.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1735674301741,0.02057038,93921.0,93917.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735674302039,0.11878388,93922.0,93917.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735674302239,0.0982135,93921.0,93917.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735674303144,0.35637198,93918.0,93917.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735674303641,0.009,93918.0,93917.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735674303838,0.34737198,93930.0,93929.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735674304049,0.34737198,93930.0,93929.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1735674306753,0.34737198,93930.0,93929.0,0.415108]
["bitfinex-derivatives","BTCF0:USTF0",1735674308340,0.01469351,93937.0,93929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674308643,0.01469351,93937.0,93936.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735674310253,0.01469351,93937.0,93936.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735674310846,0.01469351,93937.0,93936.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1735674311342,0.01469351,93937.0,93936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735674316756,0.00159733,93937.0,93936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735674320362,0.00159733,93937.0,93936.0,0.00059936]
["bitfinex-derivatives","BTCF0:USTF0",1735674321354,0.00159733,93937.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674323557,0.00259733,93937.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674328361,0.00259733,93937.0,93936.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735674330255,0.00259733,93937.0,93936.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735674330464,0.08720937,93960.0,93932.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735674330465,0.3608,93968.0,93959.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735674330669,0.37100196,93967.0,93957.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735674330967,0.37100196,93967.0,93965.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735674330968,0.03356603,93967.0,93965.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735674331162,0.3608,93977.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674331356,0.02059637,93983.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674331561,0.36334324,93984.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674332272,0.01293765,93984.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674332573,0.0015967,93986.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674332764,0.0015967,93986.0,93981.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735674333068,0.0015967,93986.0,93982.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735674333567,0.01412909,93986.0,93985.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735674334569,0.01412909,93986.0,93985.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1735674334968,0.01412909,93986.0,93985.0,0.415077]
["bitfinex-derivatives","BTCF0:USTF0",1735674335166,0.01412909,93986.0,93985.0,0.416077]
["bitfinex-derivatives","BTCF0:USTF0",1735674340967,0.01412909,93986.0,93985.0,0.415077]
["bitfinex-derivatives","BTCF0:USTF0",1735674341176,0.01412909,93986.0,93985.0,0.416077]
["bitfinex-derivatives","BTCF0:USTF0",1735674347500,0.01412909,93986.0,93985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735674349185,0.01412909,93986.0,93985.0,0.416077]
["bitfinex-derivatives","BTCF0:USTF0",1735674349976,0.02068927,93999.0,93985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735674350177,0.10064,94000.0,93999.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735674350479,0.1,94000.0,93999.0,1.553269]
["bitfinex-derivatives","BTCF0:USTF0",1735674351785,0.01215009,94003.0,93999.0,1.554269]
["bitfinex-derivatives","BTCF0:USTF0",1735674351974,0.08720937,94020.0,94010.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735674352177,0.08720937,94020.0,94011.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735674352392,0.08720937,94020.0,94012.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735674352577,0.37316412,94017.0,94012.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735674353390,0.37316412,94017.0,94007.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735674353594,0.37316412,94017.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674355192,0.37316412,94017.0,94010.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735674355489,0.17624784,94017.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674356093,0.17624784,94017.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735674356490,7.844e-05,94015.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735674356702,7.844e-05,94015.0,94014.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1735674359087,7.844e-05,94015.0,94014.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1735674363703,7.844e-05,94015.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674364004,0.3608,94011.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674364199,0.08720937,94002.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674366000,0.08820937,94002.0,93992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674366201,0.08820937,94002.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674366202,0.44900937,94002.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674366403,0.0307,94001.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674366602,0.53521874,93993.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674366806,0.53521874,93993.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674366807,0.3608,93984.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674367000,0.061,93983.0,93966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735674367195,0.08720937,93976.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674367395,0.0309,93975.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674368707,0.0339,93975.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674369002,0.0339,93975.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674369194,0.0309,93975.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674369395,0.0339,93975.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674370093,0.3608,93973.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674370498,0.44800937,93973.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674373507,0.45200937,93973.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674373910,0.46422791,93973.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674374912,0.3608,93965.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674375211,0.3608,93957.0,93940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735674375509,0.3608,93957.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674377002,0.0207364,93964.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674377206,0.01249205,93964.0,93944.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735674377412,0.44860938,93965.0,93944.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735674377713,0.44800937,93965.0,93952.0,0.00259645]
["bitfinex-derivatives","BTCF0:USTF0",1735674378213,0.46018336,93965.0,93952.0,0.00259645]
["bitfinex-derivatives","BTCF0:USTF0",1735674391121,0.3608,93957.0,93952.0,0.00259645]
["bitfinex-derivatives","BTCF0:USTF0",1735674392318,0.3608,93957.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674392612,0.09818051,93956.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674394015,0.09818051,93956.0,93940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735674394214,0.09818051,93956.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674395017,0.09818051,93956.0,93940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735674395213,0.09818051,93956.0,93940.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735674395421,0.08720937,93950.0,93940.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735674395812,0.08720937,93950.0,93940.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735674396518,0.08720937,93950.0,93940.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735674396925,0.08820937,93950.0,93940.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735674397823,0.08820937,93950.0,93940.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735674398422,0.3608,93949.0,93940.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735674398921,0.09818051,93948.0,93940.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735674399816,0.09818051,93948.0,93940.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735674400023,0.001,93948.0,93940.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735674408226,0.09918616,93948.0,93940.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735674414239,0.09818616,93948.0,93940.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735674414438,0.09918616,93948.0,93940.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735674415335,0.001,93948.0,93940.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735674416441,0.004,93948.0,93940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735674417048,0.003,93948.0,93940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735674417557,0.38076872,93949.0,93940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735674417741,0.004,93948.0,93940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735674419439,0.3648,93949.0,93940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735674419938,0.3608,93949.0,93940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735674420145,0.004,93948.0,93940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735674420442,0.3608,93949.0,93940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735674420742,0.3648,93949.0,93940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735674420936,0.09818271,93948.0,93940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735674422743,0.10218271,93948.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674423048,0.004,93948.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674424141,0.3608,93949.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674424437,0.004,93948.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674424846,0.004,93948.0,93940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735674425041,0.3608,93941.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674425245,0.08720937,93934.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674425545,0.08720937,93940.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674426647,0.08720937,93940.0,93924.0,0.00559696]
["bitfinex-derivatives","BTCF0:USTF0",1735674426648,0.18540495,93940.0,93924.0,0.00559696]
["bitfinex-derivatives","BTCF0:USTF0",1735674426843,0.08720937,93934.0,93924.0,0.00559696]
["bitfinex-derivatives","BTCF0:USTF0",1735674427439,0.12816392,93940.0,93939.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735674427635,0.12816392,93940.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674427636,0.02996834,93948.0,93944.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735674427836,0.11474077,93959.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674428043,0.11474077,93959.0,93948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735674428242,0.12788393,93959.0,93948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735674428642,0.12788393,93959.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674428845,0.01314316,93959.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674429035,0.08880653,93960.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674429939,0.007,93959.0,93947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674430246,0.009,93959.0,93947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674430746,0.02170259,93960.0,93951.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735674430941,0.02370259,93960.0,93952.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735674431739,0.002,93959.0,93952.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735674432332,0.009,93959.0,93952.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735674432939,0.002,93959.0,93952.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735674433146,0.011,93959.0,93952.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735674433348,0.009,93959.0,93952.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735674434256,0.012,93959.0,93952.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735674434849,0.012,93959.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674437846,0.012,93959.0,93953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735674438048,0.012,93959.0,93954.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735674438950,0.012,93959.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674440147,0.003,93959.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674440345,0.013,93959.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674441551,0.013,93959.0,93954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674441841,0.013,93959.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674442635,0.0331,93958.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674445045,0.0421,93958.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674445648,0.0461,93958.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674446352,0.013,93958.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674446736,0.013,93958.0,93957.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735674447249,0.03111253,93976.0,93957.0,1.853293]
["bitfinex-derivatives","BTCF0:USTF0",1735674447450,0.12746514,93975.0,93971.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1735674447646,0.11471981,93975.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674447855,0.11471981,93975.0,93972.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735674448047,0.17930781,93990.0,93972.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735674448247,0.1922705,93990.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674448553,0.13128459,93990.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674448750,0.10017206,93990.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674451441,0.10017206,93990.0,93981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674452453,0.19831332,93990.0,93981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674452772,0.22942585,93990.0,93981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674453552,0.22942585,93990.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674453753,0.3608,93983.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674454057,0.0308,93982.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674456159,0.0308,93982.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674456361,0.001,93982.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674457452,0.002,93982.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674457957,0.003,93982.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674458455,0.003,93982.0,93981.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735674459059,0.03111253,94004.0,93991.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735674459251,0.03111253,94012.0,94004.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735674459458,0.0636,94019.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674459765,0.07603518,94019.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674460656,0.07603518,94019.0,94009.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735674461050,0.07603518,94019.0,94007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674461255,0.07803518,94019.0,94007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735674461757,0.07803518,94019.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674461956,0.07803518,94019.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735674462351,0.07803518,94019.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674463456,0.07803518,94019.0,94007.0,0.416064]
["bitfinex-derivatives","BTCF0:USTF0",1735674463764,0.08720937,94020.0,94007.0,0.416064]
["bitfinex-derivatives","BTCF0:USTF0",1735674464063,0.002,94019.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674464275,0.002,94019.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735674464680,0.002,94019.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674465059,0.002,94019.0,94008.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735674465258,0.002,94019.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674466164,0.3608,94016.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674466768,0.3608,94016.0,94010.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735674466972,0.3608,94016.0,94011.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735674467272,0.3608,94016.0,94014.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735674467461,0.3608,94016.0,94015.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735674467661,0.3608,94016.0,94015.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735674468766,0.3608,94016.0,94015.0,0.117364]
["bitfinex-derivatives","BTCF0:USTF0",1735674470065,0.3608,94016.0,94015.0,0.118364]
["bitfinex-derivatives","BTCF0:USTF0",1735674475065,0.03282963,94023.0,94015.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735674475270,0.01276354,94023.0,94018.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735674475474,0.3608,94024.0,94018.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735674475776,0.3608,94024.0,94015.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735674475777,0.3608,94024.0,94015.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735674476272,0.37337422,94024.0,94015.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735674476477,0.37337422,94024.0,94015.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735674476678,0.37337422,94024.0,94015.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735674476878,0.37337422,94024.0,94015.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735674477079,0.37337422,94024.0,94015.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735674477381,0.37337422,94024.0,94015.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735674478379,0.37337422,94024.0,94015.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735674478680,0.37337422,94024.0,94015.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735674478979,0.37337422,94024.0,94015.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1735674479876,0.37337422,94024.0,94015.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735674480071,0.37337422,94024.0,94016.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735674480375,0.37337422,94024.0,94022.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735674480580,0.37337422,94024.0,94015.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735674480784,0.37337422,94024.0,94022.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735674481279,0.37337422,94024.0,94023.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735674483677,0.37337422,94024.0,94023.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735674483879,0.37337422,94024.0,94023.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1735674484077,0.37337422,94024.0,94023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735674484779,0.37337422,94024.0,94023.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1735674486972,0.37337422,94024.0,94016.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735674487178,0.37337422,94024.0,94015.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735674487378,0.37337422,94024.0,94021.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735674487687,0.37337422,94024.0,94023.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735674488682,0.47147504,94024.0,94023.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735674489187,0.47247504,94024.0,94023.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735674489876,0.47347504,94024.0,94023.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1735674490480,0.37637422,94024.0,94023.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1735674490680,0.37737422,94024.0,94023.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735674492376,0.37637422,94024.0,94023.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735674492582,0.01557422,94024.0,94023.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735674492787,0.00159601,94031.0,94023.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735674493090,0.03118452,94044.0,94030.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735674493276,0.14581525,94053.0,94034.0,0.44800937]
["bitfinex-derivatives","BTCF0:USTF0",1735674493477,0.14581525,94053.0,94040.0,0.08720937]
["bitfinex-derivatives","BTCF0:USTF0",1735674493682,0.15849231,94053.0,94040.0,0.08720937]
["bitfinex-derivatives","BTCF0:USTF0",1735674493878,0.15849231,94053.0,94041.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735674493879,0.12730779,94053.0,94041.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735674494077,0.12730779,94053.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674494275,0.12730779,94053.0,94052.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735674494276,0.11075585,94053.0,94052.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735674494479,0.11175585,94053.0,94052.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735674495291,0.09907879,94053.0,94052.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735674495481,0.001,94053.0,94052.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735674496482,0.01232252,94059.0,94046.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735674496694,0.0639,94078.0,94058.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1735674496883,0.08720937,94070.0,94058.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1735674497981,0.08720937,94070.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674498193,0.3608,94068.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674498588,0.3608,94068.0,94061.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735674499484,0.3608,94068.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674499688,0.3608,94068.0,94067.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735674499994,0.01275894,94070.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674500187,0.03118609,94087.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674500388,0.3608,94088.0,94077.0,0.08720937]
["bitfinex-derivatives","BTCF0:USTF0",1735674500583,0.3608,94088.0,94083.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735674500782,0.3608,94088.0,94077.0,0.08720937]
["bitfinex-derivatives","BTCF0:USTF0",1735674500984,0.3608,94088.0,94079.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735674500985,0.37342996,94088.0,94079.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735674501783,0.37342996,94088.0,94083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674502585,0.11174719,94087.0,94059.0,0.03209475]
["bitfinex-derivatives","BTCF0:USTF0",1735674502786,0.3608,94066.0,94059.0,0.03209475]
["bitfinex-derivatives","BTCF0:USTF0",1735674503006,0.3608,94066.0,94059.0,0.00159475]
["bitfinex-derivatives","BTCF0:USTF0",1735674503296,0.0324,94065.0,94059.0,0.00159475]
["bitfinex-derivatives","BTCF0:USTF0",1735674506802,0.0334,94065.0,94059.0,0.00259475]
["bitfinex-derivatives","BTCF0:USTF0",1735674507693,0.04595701,94065.0,94059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735674508499,0.3608,94060.0,94035.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735674508701,0.08720937,94045.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674509694,0.08720937,94045.0,94035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735674510102,0.0309,94048.0,94035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735674511004,0.0309,94048.0,94035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674511604,0.0309,94048.0,94035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735674511898,0.3608,94042.0,94035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674512398,0.0329,94041.0,94035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735674513199,0.0329,94041.0,94035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674520905,0.09809381,94041.0,94035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674521408,0.09809381,94041.0,94036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735674521595,0.09809381,94041.0,94035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674522108,0.3608,94042.0,94035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674522503,0.3608,94042.0,94036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735674522811,0.3608,94042.0,94036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674523202,0.3608,94042.0,94036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735674523402,0.3608,94042.0,94035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674524206,0.3608,94042.0,94036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735674525601,0.3608,94042.0,94036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674525798,0.3608,94042.0,94036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735674526005,0.09808781,94041.0,94036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735674526609,0.09808781,94041.0,94036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674528008,0.3608,94042.0,94036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674528915,0.0331,94041.0,94036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674529111,0.0331,94041.0,94036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735674529312,0.0331,94041.0,94036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674531805,0.13119458,94041.0,94036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674532008,0.16110906,94041.0,94036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674533924,0.12800906,94041.0,94036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674534212,0.09809458,94041.0,94036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674534806,0.13059458,94041.0,94036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674535003,0.16050906,94041.0,94036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674539221,0.16050906,94041.0,94036.0,0.00144582]
["bitfinex-derivatives","BTCF0:USTF0",1735674539919,0.14157761,94041.0,94036.0,0.00144582]
["bitfinex-derivatives","BTCF0:USTF0",1735674540306,0.14157761,94041.0,94036.0,0.00077887]
["bitfinex-derivatives","BTCF0:USTF0",1735674543020,0.16057828,94041.0,94036.0,0.00077887]
["bitfinex-derivatives","BTCF0:USTF0",1735674545921,0.14157761,94041.0,94036.0,0.00077887]
["bitfinex-derivatives","BTCF0:USTF0",1735674546929,0.16057944,94041.0,94036.0,0.00077887]
["bitfinex-derivatives","BTCF0:USTF0",1735674547225,0.12807944,94041.0,94036.0,0.00077887]
["bitfinex-derivatives","BTCF0:USTF0",1735674548021,0.10907761,94041.0,94036.0,0.00077887]
["bitfinex-derivatives","BTCF0:USTF0",1735674548327,0.09809458,94041.0,94036.0,0.00077887]
["bitfinex-derivatives","BTCF0:USTF0",1735674551228,0.01104064,94045.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674551425,0.01104064,94055.0,94049.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735674551628,0.01104064,94069.0,94063.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735674551930,0.08720937,94080.0,94063.0,1.914037]
["bitfinex-derivatives","BTCF0:USTF0",1735674552125,0.03004563,94082.0,94065.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735674552324,0.03004563,94082.0,94080.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735674552523,0.03004563,94082.0,94066.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735674552725,0.03004563,94082.0,94081.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1735674552928,0.11459757,94083.0,94082.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735674553229,0.01104064,94091.0,94085.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735674553423,0.01576225,94087.0,94085.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735674554537,0.053221,94092.0,94085.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735674554924,0.0011146,94086.0,94085.0,1.553225]
["bitfinex-derivatives","BTCF0:USTF0",1735674555525,0.0021146,94086.0,94085.0,1.554225]
["bitfinex-derivatives","BTCF0:USTF0",1735674555926,0.3608,94095.0,94085.0,1.554225]
["bitfinex-derivatives","BTCF0:USTF0",1735674555927,0.053218,94097.0,94096.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735674556127,0.053219,94096.0,94095.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735674557321,0.002,94097.0,94096.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735674557925,0.001,94097.0,94096.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735674558731,0.01735052,94099.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674558932,0.001,94096.0,94095.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1735674559857,0.01735052,94099.0,94098.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735674561435,0.01735052,94099.0,94098.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735674561846,0.01835052,94099.0,94098.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1735674563531,0.01835052,94099.0,94098.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735674563835,0.01835052,94099.0,94098.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735674565639,0.00159465,94099.0,94098.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735674565945,0.001,94099.0,94098.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735674566344,0.04220126,94125.0,94097.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735674566641,0.0313,94125.0,94117.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735674566843,0.053206,94118.0,94117.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735674567653,0.053207,94116.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674567942,0.053208,94115.0,94114.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735674568338,0.053205,94120.0,94116.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735674568842,0.04719748,94125.0,94116.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735674569043,0.053206,94118.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674569734,0.053203,94123.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674569937,0.053203,94123.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674570135,0.01589748,94125.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674570346,0.00060001,94133.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674570347,0.053198,94132.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674570537,0.413996,94136.0,94130.0,0.006399]
["bitfinex-derivatives","BTCF0:USTF0",1735674570736,0.42932851,94136.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674571132,0.01533251,94136.0,94129.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735674571338,0.053192,94143.0,94129.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735674571636,0.053192,94143.0,94140.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735674572447,0.053192,94143.0,94142.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735674572448,0.0158427,94143.0,94142.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735674572647,0.3608,94146.0,94142.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735674572848,0.41399,94146.0,94142.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735674573049,0.17746401,94146.0,94142.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735674573370,0.17746401,94146.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674573371,0.053193,94141.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674573546,0.053193,94141.0,94140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735674574242,0.053193,94141.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674575543,0.06912419,94141.0,94138.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1735674575743,0.01593119,94141.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674575944,0.053191,94144.0,94139.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735674576949,0.17746401,94146.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674576950,0.19301663,94146.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674577250,0.19301663,94146.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674577251,0.053196,94136.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674577644,0.11890937,94145.0,94129.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735674577851,0.0532,94128.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674580749,0.0532,94128.0,94127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674580953,0.06562785,94128.0,94127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674581551,0.06562785,94128.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674582349,0.053205,94120.0,94116.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735674582548,0.053207,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674583358,0.053207,94116.0,94115.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1735674586758,0.053204,94121.0,94120.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735674589351,0.053204,94121.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674589553,0.053207,94116.0,94115.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1735674591053,0.053204,94121.0,94120.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735674592057,0.01000351,94123.0,94116.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735674592266,0.053203,94123.0,94122.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735674596264,0.053206,94119.0,94118.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735674598155,0.08720937,94130.0,94115.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1735674598156,0.053207,94116.0,94115.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1735674598464,0.053207,94116.0,94115.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735674598665,0.053207,94116.0,94115.0,0.67367243]
["bitfinex-derivatives","BTCF0:USTF0",1735674601165,0.06313542,94116.0,94115.0,0.67367243]
["bitfinex-derivatives","BTCF0:USTF0",1735674602470,0.00992842,94116.0,94115.0,0.67367243]
["bitfinex-derivatives","BTCF0:USTF0",1735674602659,0.053204,94121.0,94115.0,0.67367243]
["bitfinex-derivatives","BTCF0:USTF0",1735674602860,0.0312,94123.0,94117.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735674603767,0.0312,94123.0,94115.0,0.67435243]
["bitfinex-derivatives","BTCF0:USTF0",1735674603768,0.01900873,94129.0,94122.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735674603965,0.01005658,94134.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674604169,0.053192,94143.0,94140.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735674605066,0.3710348,94145.0,94141.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735674605571,0.053192,94143.0,94136.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735674605763,0.053192,94142.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674606165,0.053193,94141.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674606368,0.3710348,94145.0,94137.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735674606671,0.053195,94137.0,94131.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735674607058,0.3710348,94145.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674607269,0.053192,94142.0,94130.0,0.08720937]
["bitfinex-derivatives","BTCF0:USTF0",1735674607468,0.053192,94142.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674607668,0.053193,94141.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674608272,0.053193,94141.0,94137.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735674608971,0.053193,94140.0,94137.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735674610070,0.3710348,94145.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674610071,0.0102348,94145.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674610277,0.11449372,94154.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674610471,0.16767872,94154.0,94144.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735674610768,0.11449372,94154.0,94144.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735674610973,0.11449372,94154.0,94145.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735674611474,0.00979751,94155.0,94145.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735674611769,0.053182,94160.0,94154.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735674611975,0.053183,94158.0,94154.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735674614169,0.00981126,94160.0,94148.0,0.08720937]
["bitfinex-derivatives","BTCF0:USTF0",1735674614376,0.3608,94165.0,94157.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735674614570,0.053181,94162.0,94157.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735674614771,0.053181,94162.0,94157.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1735674615271,0.053181,94162.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674615474,0.3608,94172.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674615681,0.3608,94172.0,94160.0,0.08720937]
["bitfinex-derivatives","BTCF0:USTF0",1735674615874,0.3608,94172.0,94161.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735674616069,0.053179,94165.0,94158.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1735674616276,0.053181,94162.0,94158.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735674617277,0.053182,94161.0,94158.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735674618374,0.08720937,94170.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674618568,0.053183,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674620484,0.05318,94163.0,94157.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1735674620685,0.05318,94163.0,94159.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735674620980,0.053181,94162.0,94159.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735674621575,0.053182,94161.0,94159.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735674622382,0.053183,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674623277,0.3608,94172.0,94157.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1735674623581,0.05318,94160.0,94157.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1735674624668,0.05318,94160.0,94159.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735674625785,0.01009624,94172.0,94157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735674625976,0.053174,94171.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674627485,0.00995512,94172.0,94170.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1735674627787,0.053173,94174.0,94170.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1735674627980,0.053174,94173.0,94170.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1735674628576,0.053174,94173.0,94170.0,0.414976]
["bitfinex-derivatives","BTCF0:USTF0",1735674629586,0.01141023,94177.0,94171.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735674629782,0.16761838,94189.0,94171.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735674629977,0.16761838,94189.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674630177,0.16761838,94189.0,94182.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735674630376,0.11445338,94189.0,94186.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735674630984,0.01015712,94189.0,94186.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735674631176,0.053163,94192.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674631472,0.1,94200.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674631677,0.053169,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674631891,0.053167,94187.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674632483,0.053167,94187.0,94181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674633289,0.37100315,94196.0,94181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674633478,0.053167,94186.0,94181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674633679,0.37100315,94196.0,94181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674633979,0.053169,94183.0,94181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674634784,0.053169,94182.0,94181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674634983,0.053169,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674635188,0.053169,94182.0,94181.0,0.3009312]
["bitfinex-derivatives","BTCF0:USTF0",1735674635580,0.053169,94182.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674636184,0.053175,94171.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674637083,0.053175,94171.0,94167.0,0.00159283]
["bitfinex-derivatives","BTCF0:USTF0",1735674637084,0.053177,94168.0,94167.0,0.00159283]
["bitfinex-derivatives","BTCF0:USTF0",1735674637479,0.053177,94168.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674637677,0.053183,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674637886,0.413983,94158.0,94145.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735674638089,0.053192,94141.0,94140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735674638687,0.053192,94141.0,94135.0,0.00159335]
["bitfinex-derivatives","BTCF0:USTF0",1735674638884,0.053195,94136.0,94135.0,0.00159335]
["bitfinex-derivatives","BTCF0:USTF0",1735674639088,0.053195,94136.0,94135.0,1.50159335]
["bitfinex-derivatives","BTCF0:USTF0",1735674639687,0.053195,94136.0,94135.0,0.00159335]
["bitfinex-derivatives","BTCF0:USTF0",1735674640680,0.053195,94136.0,94135.0,0.00459335]
["bitfinex-derivatives","BTCF0:USTF0",1735674641092,0.053195,94136.0,94135.0,0.00759335]
["bitfinex-derivatives","BTCF0:USTF0",1735674641691,0.053195,94136.0,94135.0,0.00559335]
["bitfinex-derivatives","BTCF0:USTF0",1735674641894,0.06326647,94136.0,94135.0,0.00559335]
["bitfinex-derivatives","BTCF0:USTF0",1735674642089,0.06326647,94136.0,94135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735674642284,0.053196,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674642488,0.053202,94124.0,94117.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735674642689,0.053202,94124.0,94114.0,0.11760937]
["bitfinex-derivatives","BTCF0:USTF0",1735674642988,0.00995388,94141.0,94114.0,0.11760937]
["bitfinex-derivatives","BTCF0:USTF0",1735674643188,0.053197,94132.0,94130.0,0.08720937]
["bitfinex-derivatives","BTCF0:USTF0",1735674643388,0.053197,94132.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674643692,0.053199,94130.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674643885,0.053199,94129.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674644400,0.053199,94129.0,94128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735674645681,0.053203,94123.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674645886,0.053203,94123.0,94119.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735674646190,0.053203,94123.0,94120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735674646386,0.0101742,94130.0,94120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735674646387,0.053203,94122.0,94120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735674647383,0.053204,94121.0,94120.0,1.553204]
["bitfinex-derivatives","BTCF0:USTF0",1735674648095,0.053204,94121.0,94120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735674649896,0.053204,94121.0,94120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735674652190,0.053204,94121.0,94120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735674652400,0.01009231,94123.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674652693,0.053205,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674653094,0.053205,94119.0,94118.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735674653994,0.053205,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674654386,0.053205,94119.0,94118.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1735674656989,0.053205,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674658803,0.053205,94119.0,94118.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1735674659897,0.053205,94119.0,94118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674660999,0.053205,94119.0,94118.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1735674662805,0.053205,94119.0,94118.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1735674663011,0.053205,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674663397,0.053205,94119.0,94118.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1735674663597,0.053205,94119.0,94118.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1735674664297,0.053205,94119.0,94118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674664511,0.053205,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674674702,0.053194,94139.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674674703,0.3608,94161.0,94134.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735674674912,0.053194,94139.0,94138.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735674675101,0.053194,94139.0,94138.0,1.553193]
["bitfinex-derivatives","BTCF0:USTF0",1735674675301,0.01204805,94143.0,94142.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735674676016,0.06523905,94143.0,94142.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735674676816,0.06523905,94143.0,94142.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735674677120,0.06523905,94143.0,94142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674677316,0.053195,94136.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674677617,0.053193,94140.0,94139.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735674682419,0.053195,94136.0,94135.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735674685012,0.053195,94136.0,94135.0,0.414996]
["bitfinex-derivatives","BTCF0:USTF0",1735674687814,0.053193,94140.0,94139.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735674689024,0.053193,94140.0,94139.0,1.553192]
["bitfinex-derivatives","BTCF0:USTF0",1735674689820,0.00159335,94164.0,94148.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735674690012,0.00159335,94164.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674690212,0.00159335,94164.0,94163.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735674690623,0.01006562,94168.0,94167.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735674690922,0.053169,94184.0,94183.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735674692531,0.053169,94184.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674692720,0.053169,94184.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735674697220,0.053169,94184.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674698522,0.053166,94188.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674698728,0.053168,94184.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674701836,0.053171,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674702732,0.053173,94176.0,94171.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735674703340,0.05317,94180.0,94179.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735674703538,0.1282272,94190.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674703739,0.05317,94181.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674704142,0.1282272,94190.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674704335,0.053171,94179.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674705247,0.053171,94179.0,94176.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735674706447,0.053171,94179.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674706647,0.053171,94179.0,94177.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1735674710848,0.06878521,94179.0,94177.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1735674711251,0.06878521,94179.0,94178.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735674721357,0.06878521,94179.0,94177.0,0.35410462]
["bitfinex-derivatives","BTCF0:USTF0",1735674722661,0.06878521,94179.0,94178.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735674728858,0.01561421,94179.0,94178.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735674729159,0.05317,94180.0,94179.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735674731057,0.1034655,94190.0,94177.0,0.35410462]
["bitfinex-derivatives","BTCF0:USTF0",1735674731258,0.01625613,94190.0,94189.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735674731455,0.053162,94196.0,94187.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735674731659,0.053162,94195.0,94188.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735674731858,0.053162,94195.0,94194.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735674733261,0.05316,94199.0,94197.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735674733460,0.05316,94199.0,94198.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735674734259,0.11625133,94200.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674734260,0.11625133,94200.0,94199.0,0.02106952]
["bitfinex-derivatives","BTCF0:USTF0",1735674734463,0.11625133,94200.0,94194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674734758,0.11625133,94200.0,94199.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735674735464,0.11625133,94200.0,94199.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735674736566,0.11625133,94200.0,94199.0,0.03245408]
["bitfinex-derivatives","BTCF0:USTF0",1735674738156,0.1,94200.0,94199.0,0.03245408]
["bitfinex-derivatives","BTCF0:USTF0",1735674740066,0.00159302,94208.0,94207.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735674740273,0.00159302,94208.0,94207.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1735674740569,0.00159302,94208.0,94207.0,1.913755]
["bitfinex-derivatives","BTCF0:USTF0",1735674743562,0.053151,94214.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674743770,0.053151,94214.0,94211.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735674744569,0.053151,94214.0,94212.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735674744962,0.053151,94214.0,94213.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735674745278,0.0689496,94214.0,94213.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735674745775,0.053149,94218.0,94217.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735674747870,0.37708032,94223.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674748177,0.053157,94204.0,94200.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735674748372,0.053157,94203.0,94200.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735674749473,0.053158,94202.0,94200.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735674749675,0.0939,94209.0,94200.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735674749876,0.053158,94201.0,94200.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735674750375,0.053158,94201.0,94200.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735674751574,0.11027301,94209.0,94208.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735674751778,0.053148,94219.0,94218.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735674752277,0.053148,94219.0,94218.0,1.913947]
["bitfinex-derivatives","BTCF0:USTF0",1735674752473,0.053148,94219.0,94218.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1735674752871,0.0311,94222.0,94221.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735674753079,0.01585581,94223.0,94221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735674753278,0.0632,94225.0,94221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735674753478,0.0632,94225.0,94224.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735674754769,0.44800937,94240.0,94221.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735674754770,0.3608,94240.0,94221.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735674754974,0.0652,94238.0,94231.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735674755184,0.05314,94233.0,94231.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735674755375,0.05314,94233.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674755574,0.05314,94233.0,94232.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735674756081,0.0652,94238.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674756278,0.0652,94238.0,94237.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735674757485,0.0652,94238.0,94237.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735674758776,0.01591015,94240.0,94239.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735674758977,0.053133,94245.0,94242.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735674759388,0.053133,94245.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674759789,0.06900832,94245.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674759989,0.053135,94242.0,94236.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735674760182,0.053135,94242.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674760891,0.0611,94249.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674761490,0.053136,94240.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674762092,0.053137,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674762591,0.053138,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674764892,0.053142,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674767494,0.053142,94229.0,94228.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1735674769285,0.053142,94229.0,94228.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1735674772492,0.053142,94229.0,94228.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1735674772692,0.053142,94229.0,94228.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1735674776889,0.05314,94233.0,94232.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735674777997,0.053137,94243.0,94242.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735674778189,0.053137,94243.0,94242.0,0.02177477]
["bitfinex-derivatives","BTCF0:USTF0",1735674778787,0.0143931,94248.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674778992,0.053137,94240.0,94238.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735674779192,0.053137,94240.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674779389,0.053137,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674780296,0.053137,94238.0,94237.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735674781401,0.07496856,94249.0,94241.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735674781603,0.053136,94241.0,94237.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735674782201,0.053136,94241.0,94238.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735674782401,0.053137,94240.0,94238.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735674783397,0.053137,94239.0,94238.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735674786497,0.053137,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674788091,0.053137,94238.0,94237.0,0.30096781]
["bitfinex-derivatives","BTCF0:USTF0",1735674790214,0.053137,94238.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674790401,0.053141,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674791503,0.053141,94231.0,94230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674792305,0.053141,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674797010,0.053141,94231.0,94230.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1735674797500,0.0532128,94231.0,94230.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1735674797695,0.0532128,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674798510,0.0532128,94231.0,94230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735674798903,0.0532128,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674799104,0.0532128,94231.0,94230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735674800509,0.0532128,94231.0,94230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735674800710,0.0532128,94231.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674800910,0.053142,94224.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674802508,0.053142,94224.0,94223.0,0.00259201]
["bitfinex-derivatives","BTCF0:USTF0",1735674803113,0.05315,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674803408,0.053159,94195.0,94190.0,0.60486741]
["bitfinex-derivatives","BTCF0:USTF0",1735674803604,0.053159,94195.0,94190.0,0.60554741]
["bitfinex-derivatives","BTCF0:USTF0",1735674804498,0.053159,94195.0,94190.0,0.55238641]
["bitfinex-derivatives","BTCF0:USTF0",1735674804703,0.053159,94195.0,94190.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735674804902,0.053159,94195.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674805109,0.053159,94195.0,94194.0,0.01059225]
["bitfinex-derivatives","BTCF0:USTF0",1735674805305,0.053159,94195.0,94194.0,0.01659225]
["bitfinex-derivatives","BTCF0:USTF0",1735674808814,0.06730566,94195.0,94194.0,0.01659225]
["bitfinex-derivatives","BTCF0:USTF0",1735674826128,0.06730566,94195.0,94194.0,0.00792116]
["bitfinex-derivatives","BTCF0:USTF0",1735674826621,0.053173,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674827816,0.054173,94169.0,94168.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735674829130,0.053173,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674829433,0.055173,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674830329,0.06843445,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674830515,0.01526145,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674830719,0.06843445,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674831129,0.06843445,94169.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674831327,0.053179,94159.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674831522,0.053181,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674833630,0.053181,94155.0,94154.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735674833826,0.053181,94155.0,94154.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735674835926,0.06579594,94155.0,94154.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735674838333,0.06579594,94155.0,94154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735674839124,0.06579594,94155.0,94154.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735674840630,0.06579594,94155.0,94154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735674840934,0.053186,94147.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674841226,0.053187,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674842427,0.053187,94144.0,94143.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735674843238,0.054187,94144.0,94143.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735674843632,0.054187,94144.0,94143.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735674844744,0.054187,94144.0,94143.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735674844932,0.055187,94144.0,94143.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735674845332,0.054187,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674845536,0.057187,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674846934,0.057187,94144.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674847138,0.053192,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674848144,0.053192,94135.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674848832,0.053192,94135.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674849033,0.053192,94135.0,94134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735674850436,0.053192,94135.0,94134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735674850640,0.053192,94135.0,94134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735674855641,0.01270593,94144.0,94134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735674855842,0.08670297,94160.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674856144,0.08670297,94160.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674856145,0.053183,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674857443,0.053183,94152.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674857444,0.053187,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674859141,0.053187,94144.0,94143.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1735674859355,0.001,94144.0,94143.0,0.774788]
["bitfinex-derivatives","BTCF0:USTF0",1735674860645,0.054187,94144.0,94143.0,0.774788]
["bitfinex-derivatives","BTCF0:USTF0",1735674861051,0.054187,94144.0,94143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735674862045,0.053187,94144.0,94143.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735674862551,0.054187,94144.0,94143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735674863041,0.054187,94144.0,94143.0,0.774788]
["bitfinex-derivatives","BTCF0:USTF0",1735674863347,0.001,94144.0,94143.0,0.774788]
["bitfinex-derivatives","BTCF0:USTF0",1735674864354,0.001,94144.0,94143.0,0.775788]
["bitfinex-derivatives","BTCF0:USTF0",1735674865445,0.01279199,94147.0,94143.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735674865647,0.053187,94144.0,94143.0,0.776788]
["bitfinex-derivatives","BTCF0:USTF0",1735674865854,0.053187,94144.0,94143.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735674866547,0.053187,94144.0,94143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735674866754,0.053187,94144.0,94143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674866955,0.053187,94144.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674867557,0.053189,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674869655,0.055189,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674870359,0.053191,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674871557,0.053191,94138.0,94137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674873961,0.31413918,94146.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674874158,0.053191,94138.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674875155,0.053196,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674876562,0.053196,94129.0,94128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735674877766,0.053196,94129.0,94128.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735674878453,0.054196,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674878651,0.058196,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674879562,0.054196,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674879762,0.056196,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674880560,0.055196,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674880957,0.06791461,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674881555,0.002,94129.0,94128.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735674881755,0.08670297,94160.0,94128.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735674881952,0.053185,94149.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674882260,0.37387693,94155.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674882458,0.37387693,94155.0,94154.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735674882459,0.01307693,94155.0,94154.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735674882665,0.053174,94168.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735674882964,0.053175,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674884367,0.053176,94164.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674885553,0.005,94164.0,94154.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1735674885861,0.05318,94158.0,94154.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1735674886259,0.05318,94158.0,94155.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735674886457,0.053177,94163.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735674886660,0.053177,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674888668,0.058177,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674889171,0.08344696,94163.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674906385,0.07844696,94163.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674906586,0.07744696,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674908386,0.07544696,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674908588,0.07744696,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674908886,0.07744696,94163.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674909188,0.07544696,94163.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674909387,0.07844696,94163.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674923892,0.07844696,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735674924097,0.053182,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674925507,0.055182,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674930606,0.055182,94154.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674930607,0.053187,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674931897,0.002,94154.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674931898,0.053185,94149.0,94143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674932103,0.053185,94149.0,94147.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735674932303,0.053185,94148.0,94147.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735674932698,0.053185,94148.0,94143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735674933307,0.053187,94144.0,94143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674934802,0.053187,94144.0,94143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735674937203,0.07356782,94144.0,94143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735674939802,0.053187,94144.0,94143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735674940007,0.053183,94152.0,94143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735674940213,0.07371642,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674942203,0.07671642,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674943408,0.07771642,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674950311,0.053169,94177.0,94166.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735674950515,0.13337836,94180.0,94166.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735674950714,0.11447365,94180.0,94166.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735674951218,0.01823,94179.0,94166.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735674951418,0.053168,94178.0,94166.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735674952119,0.00859355,94167.0,94166.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1735674952822,0.01259355,94167.0,94166.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1735674953715,0.01159355,94167.0,94166.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1735674956318,0.06476755,94167.0,94166.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1735674958318,0.06929415,94179.0,94166.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1735674958518,0.05317,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674960927,0.05817,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674961230,0.05917,94175.0,94174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735674962327,0.05817,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674962524,0.05317,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674962723,0.05417,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674963430,0.05317,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674964231,0.05417,94175.0,94174.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1735674964433,0.001,94175.0,94174.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1735674965924,0.002,94175.0,94174.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1735674969818,0.001,94175.0,94174.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1735674970924,0.001,94175.0,94174.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1735674973525,0.05417,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674973724,0.053176,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674973924,0.05318,94157.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674975533,0.05318,94157.0,94156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735674977327,0.05318,94157.0,94156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735674977522,0.05318,94157.0,94156.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1735674979234,0.07020864,94157.0,94156.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1735674979431,0.07020864,94157.0,94156.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735674980727,0.07020864,94157.0,94156.0,1.916981]
["bitfinex-derivatives","BTCF0:USTF0",1735674983926,0.07020864,94157.0,94156.0,0.416981]
["bitfinex-derivatives","BTCF0:USTF0",1735674984125,0.01702864,94157.0,94156.0,0.416981]
["bitfinex-derivatives","BTCF0:USTF0",1735674984335,0.053168,94179.0,94171.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735674984532,0.413967,94181.0,94156.0,1.916981]
["bitfinex-derivatives","BTCF0:USTF0",1735674984533,0.053169,94177.0,94174.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735674984733,0.053169,94177.0,94176.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735674986629,0.054169,94177.0,94176.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735674987543,0.055169,94177.0,94176.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735674989240,0.055169,94177.0,94167.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735674989241,0.002,94177.0,94172.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735674989637,0.001,94177.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674989844,0.053173,94170.0,94166.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735674990042,0.053174,94168.0,94166.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735674990243,0.053175,94167.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674990447,0.001,94177.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674990635,0.001,94177.0,94167.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735674990841,0.053174,94169.0,94167.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735674991441,0.053174,94169.0,94167.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1735674992155,0.054174,94168.0,94167.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1735674993042,0.053174,94168.0,94167.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1735674993847,0.054174,94168.0,94167.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1735674998668,0.001,94168.0,94167.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1735674999443,0.01890471,94182.0,94167.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735674999650,0.053164,94186.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735674999849,0.053164,94186.0,94184.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735675000651,0.053164,94186.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675000853,0.053164,94186.0,94185.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735675001353,0.01844134,94187.0,94186.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735675001551,0.3608,94202.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675001751,0.053156,94200.0,94198.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735675002953,0.01675136,94202.0,94200.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735675003149,0.053153,94205.0,94200.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735675003344,0.0329,94217.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675003550,0.053151,94210.0,94202.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735675003747,0.053152,94208.0,94202.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735675004153,0.08197136,94203.0,94202.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735675004655,0.04907136,94203.0,94202.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735675006048,0.05307136,94203.0,94202.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1735675012953,0.02077136,94203.0,94202.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1735675013460,0.004,94203.0,94202.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1735675015349,0.004,94203.0,94202.0,0.415955]
["bitfinex-derivatives","BTCF0:USTF0",1735675015558,0.01536586,94210.0,94202.0,0.415955]
["bitfinex-derivatives","BTCF0:USTF0",1735675015755,0.053148,94214.0,94202.0,0.415955]
["bitfinex-derivatives","BTCF0:USTF0",1735675015958,0.053148,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675018067,0.053148,94214.0,94213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675018454,0.054148,94214.0,94213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735675019585,0.053155,94201.0,94188.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735675019764,0.08675363,94200.0,94182.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1735675020262,0.053157,94198.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675020461,0.053163,94187.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675020764,0.053167,94180.0,94179.0,0.00159269]
["bitfinex-derivatives","BTCF0:USTF0",1735675022266,0.054167,94180.0,94179.0,0.00159269]
["bitfinex-derivatives","BTCF0:USTF0",1735675024378,0.055167,94180.0,94179.0,0.00159269]
["bitfinex-derivatives","BTCF0:USTF0",1735675025464,0.0749772,94180.0,94179.0,0.00159269]
["bitfinex-derivatives","BTCF0:USTF0",1735675031771,0.0749772,94180.0,94179.0,0.05476069]
["bitfinex-derivatives","BTCF0:USTF0",1735675033070,0.002,94180.0,94179.0,0.05476069]
["bitfinex-derivatives","BTCF0:USTF0",1735675033272,0.053162,94191.0,94179.0,0.00159269]
["bitfinex-derivatives","BTCF0:USTF0",1735675033478,0.053161,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675034075,0.05321246,94195.0,94194.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735675034276,0.07209892,94195.0,94194.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735675034769,0.01893992,94195.0,94194.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735675035569,0.01993992,94195.0,94194.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735675035774,0.00105346,94195.0,94194.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735675036368,0.00205346,94195.0,94194.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735675037775,0.00205346,94195.0,94194.0,1.554159]
["bitfinex-derivatives","BTCF0:USTF0",1735675040882,0.00205346,94195.0,94194.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735675044185,0.05521246,94195.0,94194.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735675045785,0.00205346,94195.0,94194.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735675046011,0.053148,94215.0,94214.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735675046289,0.07268644,94215.0,94214.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735675047287,0.07268644,94215.0,94214.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735675047807,0.01953844,94215.0,94214.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735675047976,0.00159269,94220.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675048175,0.0496545,94218.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675048380,0.0496545,94218.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675048381,0.053151,94210.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675048683,0.08675363,94210.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675048877,0.053151,94209.0,94208.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735675050389,0.053151,94209.0,94208.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735675051093,0.053151,94209.0,94208.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1735675051279,0.053149,94213.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735675051483,0.053149,94212.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735675056695,0.053148,94215.0,94213.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735675057589,0.053148,94214.0,94213.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735675062794,0.0496545,94218.0,94216.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735675062795,0.1028005,94218.0,94216.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735675062994,0.1028005,94218.0,94217.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735675063698,0.1028005,94218.0,94217.0,0.01867504]
["bitfinex-derivatives","BTCF0:USTF0",1735675063699,0.0496545,94218.0,94217.0,0.01867504]
["bitfinex-derivatives","BTCF0:USTF0",1735675063899,0.0496545,94218.0,94207.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735675064101,0.0496545,94218.0,94217.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735675068207,0.1028005,94218.0,94217.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735675068395,0.0496545,94218.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675068595,0.053147,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675071804,0.053147,94216.0,94215.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1735675072202,0.0496545,94218.0,94216.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735675072397,0.0196545,94218.0,94217.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735675072594,0.00159269,94220.0,94217.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735675072999,0.00159269,94220.0,94219.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735675073596,0.01952847,94220.0,94219.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735675073797,0.00159269,94220.0,94219.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735675075904,0.06285382,94234.0,94219.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1735675076100,0.06285382,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675076300,0.08035657,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675077799,0.08035657,94234.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675078000,0.07063975,94234.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675084613,0.0309,94248.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735675084803,0.053131,94243.0,94239.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735675085004,0.053131,94243.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675085306,0.053132,94242.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735675085515,0.04698723,94248.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735675085712,0.053133,94241.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735675086099,0.04698723,94248.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735675086301,0.053134,94239.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735675086503,0.053137,94234.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675087010,0.053137,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675087912,0.053137,94234.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675088812,0.04698723,94248.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675089006,0.053129,94247.0,94238.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735675089207,0.04698723,94248.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675089406,0.053134,94239.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735675089605,0.04698723,94248.0,94235.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735675089805,0.053135,94238.0,94237.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735675091614,0.053135,94238.0,94237.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735675093022,0.04698723,94248.0,94237.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735675093023,0.053131,94245.0,94242.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735675094324,0.053131,94245.0,94242.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735675095418,0.053131,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675095820,0.413931,94243.0,94233.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735675096014,0.50068463,94243.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675096219,0.08675363,94230.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675096522,0.053141,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675097112,0.053146,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675099922,0.0692881,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675100121,0.0712881,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675102843,0.0692881,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675103041,0.0702881,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675103446,0.0692881,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675103647,0.0171421,94218.0,94210.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735675103847,0.053147,94215.0,94210.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735675104944,0.053147,94215.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675105147,0.0171421,94218.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675105148,0.053152,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675106249,0.054152,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675109539,0.053152,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675109737,0.054152,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675112646,0.053152,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675112951,0.07072359,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675113247,0.06972359,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675113451,0.07072359,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675113845,0.06972359,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675114051,0.07072359,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675119855,0.053157,94198.0,94196.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735675120766,0.053157,94197.0,94196.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735675121055,0.053157,94197.0,94196.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735675121950,0.053157,94197.0,94196.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735675122257,0.053157,94197.0,94196.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735675122746,0.053157,94197.0,94196.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1735675123452,0.053157,94197.0,94196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675127954,0.053157,94197.0,94196.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1735675128658,0.06963945,94197.0,94196.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1735675129354,0.06963945,94197.0,94196.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1735675129859,0.06963945,94197.0,94196.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735675130153,0.053152,94207.0,94196.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1735675130358,0.053152,94207.0,94206.0,0.413952]
["bitfinex-derivatives","BTCF0:USTF0",1735675130860,0.053152,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675133258,0.06840948,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675136655,0.053152,94206.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735675137555,0.053154,94203.0,94197.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735675139059,0.053154,94203.0,94202.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735675141555,0.06791299,94203.0,94202.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735675141953,0.053157,94199.0,94198.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735675142959,0.053157,94199.0,94198.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735675144267,0.05694513,94210.0,94198.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735675144473,0.053155,94203.0,94202.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735675146165,0.053155,94203.0,94198.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735675146166,0.0192715,94213.0,94209.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735675146374,0.01406608,94227.0,94226.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735675146570,0.053138,94233.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675146777,0.05694513,94240.0,94230.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735675146778,0.05694513,94235.0,94230.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735675146975,0.053138,94232.0,94230.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735675148474,0.053136,94235.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735675148676,0.053136,94235.0,94230.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735675148875,0.053137,94234.0,94230.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735675149770,0.053137,94234.0,94230.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735675149976,0.053137,94234.0,94230.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735675150174,0.053137,94234.0,94232.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735675150577,0.053137,94234.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675151081,0.053133,94242.0,94240.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735675151376,0.053133,94242.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675151676,0.01417538,94243.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675151870,0.053131,94245.0,94240.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735675152076,0.053131,94245.0,94241.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735675152276,0.053131,94243.0,94241.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735675153176,0.053132,94242.0,94241.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735675153574,0.08670587,94250.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675153774,0.053133,94241.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675153984,0.053128,94249.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675154873,0.053132,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675156082,0.053132,94242.0,94241.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735675156280,0.053132,94242.0,94241.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1735675157173,0.053132,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675168586,0.053132,94242.0,94241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735675172691,0.053132,94242.0,94241.0,0.30297153]
["bitfinex-derivatives","BTCF0:USTF0",1735675173589,0.053132,94242.0,94241.0,0.25510865]
["bitfinex-derivatives","BTCF0:USTF0",1735675175089,0.01403347,94250.0,94241.0,0.25510865]
["bitfinex-derivatives","BTCF0:USTF0",1735675175290,0.0568848,94251.0,94241.0,0.25510865]
["bitfinex-derivatives","BTCF0:USTF0",1735675175486,0.07072712,94251.0,94241.0,0.25510865]
["bitfinex-derivatives","BTCF0:USTF0",1735675175994,0.053132,94242.0,94241.0,0.25510865]
["bitfinex-derivatives","BTCF0:USTF0",1735675177186,0.053132,94242.0,94241.0,0.25610865]
["bitfinex-derivatives","BTCF0:USTF0",1735675177492,0.053132,94242.0,94241.0,0.25710865]
["bitfinex-derivatives","BTCF0:USTF0",1735675178595,0.053132,94242.0,94241.0,0.25610865]
["bitfinex-derivatives","BTCF0:USTF0",1735675178795,0.054132,94242.0,94241.0,0.25710865]
["bitfinex-derivatives","BTCF0:USTF0",1735675180591,0.054132,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675182696,0.054132,94242.0,94241.0,0.00079365]
["bitfinex-derivatives","BTCF0:USTF0",1735675183200,0.05314,94227.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675183607,0.05314,94227.0,94222.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1735675184200,0.053137,94233.0,94230.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735675184400,0.0568848,94240.0,94226.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735675184602,0.0568848,94240.0,94230.0,0.0568848]
["bitfinex-derivatives","BTCF0:USTF0",1735675184900,0.053138,94231.0,94230.0,0.0568848]
["bitfinex-derivatives","BTCF0:USTF0",1735675185106,0.053138,94230.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735675185990,0.053138,94230.0,94229.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735675187102,0.055138,94230.0,94229.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735675187296,0.057138,94230.0,94229.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735675187494,0.055138,94230.0,94229.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735675187796,0.057138,94230.0,94229.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735675188601,0.07124609,94230.0,94229.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735675196401,0.004,94230.0,94229.0,0.414939]
["bitfinex-derivatives","BTCF0:USTF0",1735675196605,0.053128,94249.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735675198303,0.054128,94249.0,94248.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735675199010,0.054128,94249.0,94248.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1735675199600,0.053128,94249.0,94248.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735675199804,0.053128,94249.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735675200221,0.06632926,94249.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735675200409,0.053128,94248.0,94241.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735675200712,0.05313,94244.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735675200907,0.3608,94246.0,94232.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735675201107,0.0568848,94242.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735675201304,0.053131,94243.0,94232.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735675201498,0.3608,94246.0,94232.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735675201499,0.3608,94238.0,94232.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735675201701,0.3608,94238.0,94229.0,0.01327476]
["bitfinex-derivatives","BTCF0:USTF0",1735675201902,0.3608,94238.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735675202105,0.3608,94238.0,94224.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735675202410,0.053141,94225.0,94224.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735675202807,0.053143,94221.0,94220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735675203915,0.08670257,94234.0,94209.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735675204108,0.053149,94210.0,94209.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735675206098,0.053149,94210.0,94209.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735675206706,0.053149,94210.0,94209.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1735675207207,0.053149,94210.0,94209.0,0.060149]
["bitfinex-derivatives","BTCF0:USTF0",1735675207412,0.053149,94210.0,94209.0,1.560149]
["bitfinex-derivatives","BTCF0:USTF0",1735675207912,0.053149,94210.0,94209.0,1.557149]
["bitfinex-derivatives","BTCF0:USTF0",1735675208702,0.053149,94210.0,94209.0,1.555149]
["bitfinex-derivatives","BTCF0:USTF0",1735675210012,0.053149,94210.0,94209.0,1.554149]
["bitfinex-derivatives","BTCF0:USTF0",1735675210511,0.053149,94210.0,94209.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735675210704,0.053149,94210.0,94209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675211307,0.01333944,94216.0,94209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675211508,0.053146,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675212009,0.053146,94216.0,94215.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1735675215506,0.06586899,94220.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735675215705,0.053144,94220.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735675217129,0.40559032,94227.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675217416,0.053146,94217.0,94216.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735675218510,0.053146,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675219912,0.053149,94211.0,94210.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735675221621,0.01309032,94227.0,94226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735675221805,0.3608,94237.0,94226.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1735675222011,0.3608,94237.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735675222512,0.01279233,94240.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735675222817,0.053128,94249.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735675223018,0.08670257,94250.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675223216,0.053128,94248.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735675223414,0.053129,94246.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735675224121,0.09948715,94250.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735675224519,0.053129,94246.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735675225223,0.05313,94245.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735675225426,0.41393,94244.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675226321,0.053131,94243.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735675227120,0.053136,94233.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735675228419,0.08670257,94241.0,94227.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735675228420,0.053138,94231.0,94227.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735675228616,0.053137,94233.0,94229.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735675229021,0.053137,94233.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675229429,0.3608,94236.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675229614,0.053134,94237.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735675230530,0.053132,94242.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735675230728,0.053132,94242.0,94238.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735675231129,0.053132,94242.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735675231330,0.053132,94242.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735675232728,0.147524,94255.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675232729,0.37367717,94254.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675232931,0.37367717,94254.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735675235621,0.37367717,94254.0,94253.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735675237125,0.37367717,94254.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735675237722,0.01287717,94254.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735675237927,0.0323,94265.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735675238129,0.04518116,94265.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735675238431,0.3608,94264.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735675239417,0.05312,94263.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735675240028,0.053122,94259.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735675240820,0.053122,94259.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735675242026,0.053122,94259.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735675242225,0.053122,94259.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735675242427,0.413919,94264.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675242822,0.413919,94264.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735675243030,0.3608,94264.0,94262.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735675243933,0.3608,94264.0,94250.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735675244135,0.3608,94264.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675244437,0.3608,94264.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735675244633,0.3608,94264.0,94250.0,0.11940257]
["bitfinex-derivatives","BTCF0:USTF0",1735675244834,0.01288116,94265.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735675245150,0.0547057,94273.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735675245431,0.0015917,94273.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735675245623,0.053115,94272.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735675246040,0.053115,94272.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675246041,0.0144253,94273.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675246336,0.053119,94264.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675246734,0.05312,94263.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675246927,0.05312,94263.0,94257.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1735675247529,0.3608,94265.0,94250.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735675247736,0.053125,94254.0,94247.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735675247931,0.053125,94254.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735675248536,0.053126,94253.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735675249243,0.08670257,94260.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735675249442,0.053126,94251.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735675249937,0.053126,94251.0,94250.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735675250140,0.053126,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675250738,0.053126,94251.0,94250.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735675256640,0.053124,94256.0,94255.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735675256837,0.01269934,94260.0,94259.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675257038,0.053121,94261.0,94251.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735675257343,0.3608,94265.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735675257344,0.37308829,94265.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735675257531,0.01228829,94265.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735675257734,0.053118,94266.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735675257936,0.053116,94271.0,94257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735675258136,0.08670257,94274.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675258339,0.05312,94263.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735675258644,0.05312,94262.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735675258940,0.05312,94262.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735675259738,0.053122,94259.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675260732,0.053123,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675261255,0.3926,94258.0,94238.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735675261443,0.08670257,94254.0,94233.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735675261644,0.053129,94247.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735675261841,0.053123,94257.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735675262055,0.053123,94257.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735675262241,0.053129,94246.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735675262435,0.053129,94246.0,94245.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735675263052,0.053127,94250.0,94249.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735675263246,0.0318,94258.0,94252.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735675263449,0.0318,94258.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735675263746,0.053127,94251.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735675263946,0.053127,94251.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735675266652,0.0318,94258.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735675266949,0.053125,94254.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735675267845,0.053125,94254.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735675268951,0.0318,94258.0,94240.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1735675269149,0.053126,94253.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675269341,0.0318,94258.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675269342,0.08670257,94250.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675269541,0.053134,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675270647,0.053134,94238.0,94237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675271744,0.053134,94238.0,94237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735675272651,0.053134,94238.0,94237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735675273945,0.06511998,94238.0,94237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735675280247,0.01198598,94238.0,94237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735675280448,0.3608,94244.0,94237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735675280449,0.053132,94241.0,94237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735675280651,0.053132,94241.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735675281657,0.3608,94244.0,94237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735675281856,0.053134,94238.0,94237.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1735675282455,0.053132,94242.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735675283255,0.053132,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735675285046,0.01235955,94244.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675285258,0.053119,94265.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675285456,0.053119,94265.0,94262.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735675285656,0.053119,94265.0,94263.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735675286353,0.01182375,94268.0,94263.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735675286662,0.053119,94264.0,94263.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735675291466,0.053121,94260.0,94259.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735675294163,0.09870533,94270.0,94259.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735675294370,0.053118,94266.0,94262.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735675294558,0.053119,94264.0,94262.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735675296959,0.09870533,94270.0,94262.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735675297362,0.09870533,94270.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675297563,0.05312,94263.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675297763,0.05312,94262.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675298368,0.09870533,94270.0,94251.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735675298369,0.09870533,94270.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735675298562,0.053119,94265.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735675300065,0.05312,94263.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735675300366,0.05312,94263.0,94251.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735675300565,0.05312,94263.0,94262.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735675301766,0.3608,94267.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675302074,0.053121,94262.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675302274,0.053121,94262.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675302575,0.053121,94261.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675303886,0.3608,94267.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675304060,0.053125,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675306062,0.053125,94254.0,94253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675306658,0.053125,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675306871,0.053125,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675308169,0.06496344,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675311276,0.2665885,94257.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675311774,0.27892756,94257.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675312075,0.053127,94249.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735675313472,0.053131,94242.0,94234.0,0.0015917]
["bitfinex-derivatives","BTCF0:USTF0",1735675313666,0.053127,94249.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675313867,0.413927,94249.0,94248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735675315072,0.413927,94249.0,94248.0,0.00120856]
["bitfinex-derivatives","BTCF0:USTF0",1735675315569,0.413927,94249.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735675315774,0.053131,94242.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735675316278,0.413927,94249.0,94248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675317167,0.053131,94242.0,94241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735675318780,0.053131,94242.0,94241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735675319077,0.413927,94249.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675319776,0.053131,94242.0,94241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735675320177,0.053131,94242.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735675320377,0.053135,94235.0,94234.0,0.0015917]
["bitfinex-derivatives","BTCF0:USTF0",1735675322678,0.06520443,94235.0,94234.0,0.0095917]
["bitfinex-derivatives","BTCF0:USTF0",1735675322978,0.06520443,94235.0,94234.0,0.0145917]
["bitfinex-derivatives","BTCF0:USTF0",1735675324075,0.01206943,94235.0,94234.0,0.0145917]
["bitfinex-derivatives","BTCF0:USTF0",1735675324380,0.053134,94238.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735675324678,0.053134,94238.0,94236.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735675325479,0.37269114,94249.0,94236.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735675325779,0.053134,94237.0,94236.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735675326477,0.053134,94237.0,94236.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735675326883,0.053134,94237.0,94236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735675328372,0.06521287,94237.0,94236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735675341487,0.06521287,94237.0,94236.0,0.00445575]
["bitfinex-derivatives","BTCF0:USTF0",1735675341689,0.053138,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675343082,0.053138,94230.0,94229.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735675343589,0.053138,94230.0,94229.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735675344292,0.053138,94230.0,94229.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735675345184,0.053138,94230.0,94229.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735675351191,0.413938,94230.0,94229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735675359993,0.3608,94230.0,94217.0,0.00159205]
["bitfinex-derivatives","BTCF0:USTF0",1735675360200,0.053145,94218.0,94217.0,0.00159205]
["bitfinex-derivatives","BTCF0:USTF0",1735675361195,0.053145,94218.0,94217.0,0.00659205]
["bitfinex-derivatives","BTCF0:USTF0",1735675362389,0.25440433,94220.0,94217.0,0.00659205]
["bitfinex-derivatives","BTCF0:USTF0",1735675362998,0.001,94218.0,94217.0,0.01559205]
["bitfinex-derivatives","BTCF0:USTF0",1735675363597,0.25540433,94220.0,94217.0,0.01559205]
["bitfinex-derivatives","BTCF0:USTF0",1735675364195,0.001,94218.0,94217.0,0.01559205]
["bitfinex-derivatives","BTCF0:USTF0",1735675364499,0.001,94218.0,94217.0,0.01059205]
["bitfinex-derivatives","BTCF0:USTF0",1735675364896,0.25540433,94220.0,94217.0,0.00159205]
["bitfinex-derivatives","BTCF0:USTF0",1735675366505,0.25440433,94220.0,94217.0,0.00159205]
["bitfinex-derivatives","BTCF0:USTF0",1735675367103,0.2695342,94220.0,94195.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735675367306,0.3608,94208.0,94195.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735675367510,0.11380896,94205.0,94195.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735675368312,0.01512987,94220.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675368494,0.37051565,94243.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675368697,0.3608,94243.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675368905,0.05690448,94240.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675369408,0.05690448,94241.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675370102,0.001,94240.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675370300,0.001,94240.0,94231.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1735675370699,0.08670013,94241.0,94231.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1735675371301,0.002,94240.0,94231.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1735675371497,0.002,94240.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675371907,0.002,94240.0,94231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675373506,0.08670013,94241.0,94231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675373799,0.08670013,94241.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675374198,0.002,94240.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675374599,0.08670013,94241.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675374902,0.08870013,94241.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675375694,0.08870013,94241.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735675376409,0.002,94240.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735675376798,0.002,94240.0,94220.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735675377000,0.08670013,94241.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675378401,0.08670013,94241.0,94228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675383803,0.3608,94233.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675384007,0.3608,94233.0,94220.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735675384210,0.17340026,94230.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675384417,0.08670013,94217.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675386721,0.08670013,94217.0,94207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735675387111,0.08670013,94217.0,94207.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735675387309,0.08670013,94217.0,94207.0,0.418951]
["bitfinex-derivatives","BTCF0:USTF0",1735675387518,0.10509696,94217.0,94207.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735675388917,0.01839683,94217.0,94207.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735675389117,0.08670013,94220.0,94207.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735675390312,0.08670013,94220.0,94207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735675390618,0.08670013,94220.0,94207.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735675391217,0.37902333,94225.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675391617,0.01822333,94225.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675391813,0.08670013,94230.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675393124,0.10477168,94230.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675393427,0.002,94225.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675394623,0.10677168,94230.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675395423,0.10477168,94230.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675395718,0.002,94225.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675396722,0.10677168,94230.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675397322,0.002,94225.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675397925,0.10677168,94230.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675399422,0.10477168,94230.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675399617,0.002,94225.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675400020,0.10477168,94230.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675400218,0.10677168,94230.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675400618,0.10477168,94230.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675400822,0.002,94225.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675401222,0.10477168,94230.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675401425,0.10677168,94230.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675402720,0.02007155,94230.0,94217.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1735675402927,0.10477168,94230.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675403129,0.01807155,94230.0,94227.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735675403331,0.18532133,94232.0,94227.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735675403530,0.002,94230.0,94227.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735675404029,0.004,94230.0,94227.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735675404731,0.008,94230.0,94227.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735675407143,0.009,94230.0,94227.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735675409937,0.009,94230.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675426852,0.002,94230.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675427148,0.006,94230.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675427338,0.008,94230.0,94227.0,0.0004036]
["bitfinex-derivatives","BTCF0:USTF0",1735675428039,0.007,94230.0,94227.0,0.00020933]
["bitfinex-derivatives","BTCF0:USTF0",1735675428248,0.007,94230.0,94227.0,5.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735675428943,0.007,94230.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675428944,0.006,94230.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675429255,0.005,94230.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675429651,0.009,94230.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675430253,0.005,94230.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675430655,0.004,94230.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675430852,0.008,94230.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675432057,0.009,94230.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675432449,0.005,94230.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675432651,0.05691545,94229.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675433559,0.05691545,94229.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675433761,0.008,94230.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675434059,0.001,94230.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675434259,0.05991545,94229.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675434454,0.06091545,94229.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675435355,0.05991545,94229.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675435650,0.05691545,94229.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675435849,0.06391545,94229.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675436156,0.007,94229.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675436359,0.003,94229.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675436955,0.05791545,94230.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675437163,0.007,94229.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675437460,0.008,94229.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675438261,0.009,94229.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675438654,0.009,94229.0,94209.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1735675438857,0.05691545,94220.0,94209.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1735675440158,0.05691545,94220.0,94209.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1735675440466,0.3608,94218.0,94209.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735675440767,0.3608,94218.0,94209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675440961,0.0321,94217.0,94209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735675441665,0.3608,94210.0,94209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735675442767,0.3608,94210.0,94209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675442967,0.3608,94210.0,94209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735675443167,0.3608,94210.0,94209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675443467,0.3608,94210.0,94209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735675447462,0.38168897,94210.0,94209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735675452468,0.3608,94234.0,94215.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735675452677,0.05691545,94230.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675453470,0.05691545,94230.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735675453977,0.05691545,94230.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675454373,0.08972847,94230.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675455076,0.17645694,94230.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675455472,0.17745694,94230.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675455877,0.08772847,94230.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675456067,0.09072847,94230.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675457964,0.3608,94219.0,94201.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735675458168,0.17745694,94230.0,94201.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735675458169,0.44752847,94211.0,94201.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735675459279,0.44752847,94211.0,94201.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735675459781,0.44752847,94211.0,94201.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735675459985,0.44752847,94211.0,94201.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735675460674,0.44752847,94211.0,94201.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735675461782,0.46576305,94211.0,94201.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735675463978,0.37903458,94211.0,94201.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735675470281,0.46576305,94211.0,94201.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735675470883,0.46576305,94211.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735675472992,0.37903458,94211.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735675475393,0.46576305,94211.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735675476894,0.37903458,94211.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735675478494,0.46576305,94211.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735675482498,0.0304,94210.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735675483596,0.0304,94210.0,94201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675483802,0.0304,94210.0,94201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735675484199,0.0304,94210.0,94201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735675484406,0.0304,94210.0,94201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735675485006,0.0326,94209.0,94201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735675485396,0.3608,94203.0,94181.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735675485591,0.05694193,94199.0,94183.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735675485789,0.05694193,94199.0,94181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735675486002,0.05694193,94199.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675486402,0.05694193,94199.0,94189.0,0.00082745]
["bitfinex-derivatives","BTCF0:USTF0",1735675486606,0.3608,94194.0,94189.0,0.00082745]
["bitfinex-derivatives","BTCF0:USTF0",1735675486903,0.0945,94193.0,94189.0,0.00082745]
["bitfinex-derivatives","BTCF0:USTF0",1735675487206,0.0945,94193.0,94189.0,0.00582745]
["bitfinex-derivatives","BTCF0:USTF0",1735675487596,0.0945,94193.0,94189.0,0.00082745]
["bitfinex-derivatives","BTCF0:USTF0",1735675487906,0.0945,94193.0,94189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735675488502,0.0945,94193.0,94189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735675489203,0.0945,94193.0,94189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735675492511,0.0945,94193.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675492807,0.44761282,94186.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675493595,0.44761282,94186.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675493809,0.44761282,94186.0,94176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735675493810,0.08681282,94180.0,94176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735675493995,0.44761282,94186.0,94176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735675494395,0.44761282,94186.0,94176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735675494602,0.44861282,94186.0,94176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735675495000,0.25298725,94186.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675495808,0.08781282,94186.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675496510,0.08681282,94186.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675496713,0.001,94180.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675497311,0.08681282,94186.0,94178.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735675497707,0.08681282,94186.0,94178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735675497907,0.08681282,94186.0,94178.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735675498109,0.10573528,94186.0,94178.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735675499314,0.10573528,94186.0,94178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735675499613,0.10573528,94186.0,94178.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735675503516,0.01892246,94186.0,94180.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735675503709,0.3608,94196.0,94181.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735675503910,0.08681282,94191.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675504308,0.3608,94196.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675504506,0.3608,94196.0,94187.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735675504712,0.38448419,94196.0,94187.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735675510307,0.38448419,94196.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675510514,0.0302,94195.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675511017,0.38448419,94196.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675512222,0.38448419,94196.0,94186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675513417,0.38448419,94196.0,94186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735675517824,0.38448419,94196.0,94186.0,0.415962]
["bitfinex-derivatives","BTCF0:USTF0",1735675528545,0.38448419,94196.0,94186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735675528831,0.36136001,94214.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735675529030,0.0569517,94210.0,94199.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735675529236,0.0569517,94210.0,94199.0,0.148956]
["bitfinex-derivatives","BTCF0:USTF0",1735675530536,0.00659299,94205.0,94199.0,0.148956]
["bitfinex-derivatives","BTCF0:USTF0",1735675530725,0.02730589,94205.0,94199.0,0.148956]
["bitfinex-derivatives","BTCF0:USTF0",1735675530923,0.00659299,94205.0,94199.0,0.148956]
["bitfinex-derivatives","BTCF0:USTF0",1735675531125,0.00759299,94205.0,94199.0,0.149956]
["bitfinex-derivatives","BTCF0:USTF0",1735675531331,0.00959299,94205.0,94199.0,0.149956]
["bitfinex-derivatives","BTCF0:USTF0",1735675531738,0.00959299,94205.0,94199.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735675532141,0.00759299,94205.0,94199.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735675532332,0.00959299,94205.0,94199.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735675533745,0.00959299,94205.0,94199.0,0.149955]
["bitfinex-derivatives","BTCF0:USTF0",1735675534739,0.00959299,94205.0,94199.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735675537239,0.00959299,94205.0,94199.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735675537647,0.00959299,94205.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675538249,0.00959299,94205.0,94200.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735675540448,0.00759299,94205.0,94200.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735675540748,0.00959299,94205.0,94200.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735675541247,0.00759299,94205.0,94200.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735675541449,0.00859299,94205.0,94200.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735675541638,0.00259299,94205.0,94200.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735675541839,0.00859299,94205.0,94200.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735675543142,0.00859299,94205.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675543844,0.00659299,94205.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675544543,0.00559299,94205.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675544739,0.00659299,94205.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675544953,0.00259299,94205.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675545549,0.00159299,94205.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675546345,0.00159299,94205.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675546541,0.08676356,94196.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675546853,0.0936,94195.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675547755,0.0936,94195.0,94187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735675548452,0.0936,94195.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675554660,0.11484304,94195.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675557361,0.08174304,94195.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675557561,0.02124304,94195.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675557753,0.0319,94204.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675558355,0.08676356,94200.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675558858,0.08676356,94200.0,94187.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735675560564,0.02059617,94204.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735675560855,0.00159299,94205.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735675561061,0.00159299,94205.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675561962,0.02214147,94205.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675562165,0.002,94204.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675562659,0.00559299,94205.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675564463,0.05854543,94205.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675564767,0.004,94204.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675565269,0.06354543,94205.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675565758,0.05954543,94205.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675565958,0.004,94204.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675567068,0.005,94204.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675568265,0.001,94204.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675568667,0.003,94204.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675568858,0.004,94204.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675569469,0.005,94204.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675572460,0.005,94204.0,94195.0,0.22777547]
["bitfinex-derivatives","BTCF0:USTF0",1735675573357,0.005,94204.0,94188.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735675574667,0.05695244,94200.0,94188.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735675575562,0.004,94204.0,94190.0,0.05695244]
["bitfinex-derivatives","BTCF0:USTF0",1735675575763,0.004,94204.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675575965,0.001,94204.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675576570,0.001,94200.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735675576774,0.001,94200.0,94199.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735675576967,0.001,94200.0,94199.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1735675577265,0.002,94204.0,94200.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735675578972,0.00159299,94205.0,94200.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735675579272,0.00159299,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675580470,0.00659299,94205.0,94204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675581072,0.00859299,94205.0,94204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675581474,0.00859299,94205.0,94204.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1735675582267,0.53339244,94220.0,94204.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1735675582268,0.00159227,94224.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735675582473,0.00159227,94224.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675582674,0.00159227,94224.0,94221.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735675582970,0.0015918,94250.0,94249.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735675583170,0.05695244,94270.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675583369,0.05695244,94270.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675584374,0.09565958,94270.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675585067,0.09565958,94270.0,94259.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735675585272,0.09565958,94270.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675585475,0.3608,94265.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675585671,0.3608,94265.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675586374,0.3608,94265.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675586870,0.0303,94264.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675587268,0.0303,94264.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675587467,0.0303,94264.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675589175,0.0393,94264.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675589376,0.0463,94264.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675592873,0.016,94264.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675594671,0.016,94264.0,94263.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735675595373,0.016,94264.0,94261.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735675595580,0.016,94264.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675595777,0.1055745,94273.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675595972,0.016,94264.0,94263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675596373,0.007,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675596574,0.016,94264.0,94261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675596980,0.007,94264.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675597285,0.016,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675598484,0.016,94264.0,94263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675598776,0.016,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675599276,0.002,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675599481,0.011,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675599882,0.009,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675600072,0.014,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675600476,0.014,94264.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675600477,0.005,94264.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675600678,0.014,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675601177,0.01891492,94273.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675601376,0.3918,94293.0,94272.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1735675601575,0.08665958,94290.0,94272.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1735675601785,0.08665958,94290.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735675601975,0.08665958,94290.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675602672,0.08665958,94290.0,94272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675602870,0.00859161,94289.0,94272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675603068,0.0260897,94289.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735675603285,0.053108,94285.0,94273.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735675603585,0.053108,94284.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735675603976,0.053108,94284.0,94277.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735675604374,0.0260897,94289.0,94277.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735675604577,0.053109,94283.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735675604776,0.053109,94283.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735675605077,0.0190897,94289.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735675605276,0.053109,94282.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675605480,0.053109,94282.0,94273.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735675605682,0.053107,94287.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735675605877,0.053107,94287.0,94281.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1735675606181,0.0230897,94289.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675606486,0.004,94282.0,94281.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1735675607077,0.004,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675607273,0.053107,94286.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675607474,0.004,94287.0,94281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675607680,0.003,94283.0,94281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675608081,0.053109,94282.0,94281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675608280,0.053109,94282.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675608281,0.413909,94282.0,94264.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735675608476,0.053117,94268.0,94264.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735675608676,0.41446901,94282.0,94264.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735675608876,0.053114,94273.0,94265.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735675609087,0.053112,94277.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735675609276,0.007,94282.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675609476,0.053113,94276.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675609687,0.05311,94280.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735675610087,0.053111,94279.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735675610389,0.004,94277.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735675610684,0.003,94282.0,94274.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735675610885,0.053112,94277.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675611580,0.053112,94277.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735675612381,0.053112,94276.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675612984,0.053112,94276.0,94274.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1735675613687,0.053112,94276.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675613879,0.059112,94276.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675614391,0.059112,94276.0,94275.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735675614885,0.07956848,94276.0,94275.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735675615195,0.009,94276.0,94275.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735675615573,0.008,94276.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735675616187,0.008,94276.0,94275.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735675624498,0.005,94276.0,94275.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735675624682,0.007,94276.0,94275.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735675624888,0.007,94276.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675625186,0.05312,94262.0,94261.0,0.19090641]
["bitfinex-derivatives","BTCF0:USTF0",1735675625386,0.05312,94262.0,94261.0,0.24402741]
["bitfinex-derivatives","BTCF0:USTF0",1735675625599,0.05312,94262.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735675626596,0.001,94276.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675626797,0.001,94276.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675626798,0.053114,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675627492,0.001,94276.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735675627691,0.053112,94276.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735675627995,0.053114,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675628187,0.053105,94290.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735675628188,0.053111,94279.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735675629090,0.007,94276.0,94275.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735675629599,0.007,94276.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675629600,0.002,94279.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675629790,0.009,94279.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735675630385,0.002,94279.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735675630584,0.053101,94297.0,94293.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735675630798,0.053101,94297.0,94296.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1735675630995,0.1,94300.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735675632087,0.104,94300.0,94299.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735675632292,0.157099,94300.0,94299.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735675632595,0.163099,94300.0,94299.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1735675634299,0.063099,94300.0,94299.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1735675634497,0.059099,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675635003,0.0531,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675635304,0.053108,94294.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675635488,0.053108,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675635694,0.053108,94293.0,94277.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735675635695,0.3608,94298.0,94277.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735675635999,0.3608,94289.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675636195,0.053116,94280.0,94275.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735675636397,0.3608,94289.0,94274.0,0.00159098]
["bitfinex-derivatives","BTCF0:USTF0",1735675636593,0.053117,94276.0,94274.0,0.00159098]
["bitfinex-derivatives","BTCF0:USTF0",1735675636999,0.032,94279.0,94274.0,0.00159098]
["bitfinex-derivatives","BTCF0:USTF0",1735675637195,0.032,94279.0,94272.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735675637403,0.053119,94273.0,94272.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735675637591,0.3928,94279.0,94274.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735675637790,0.053118,94275.0,94274.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735675638597,0.40833304,94279.0,94268.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735675638791,0.053121,94269.0,94268.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735675640803,0.055121,94269.0,94268.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735675641102,0.053124,94264.0,94262.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735675641294,0.053124,94264.0,94251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735675642303,0.054124,94264.0,94250.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735675642689,0.054124,94264.0,94250.0,1.58733958]
["bitfinex-derivatives","BTCF0:USTF0",1735675642888,0.054124,94264.0,94263.0,0.06807609]
["bitfinex-derivatives","BTCF0:USTF0",1735675643098,0.058124,94264.0,94263.0,0.06807609]
["bitfinex-derivatives","BTCF0:USTF0",1735675643296,0.005,94264.0,94263.0,0.06807609]
["bitfinex-derivatives","BTCF0:USTF0",1735675644996,0.005,94264.0,94263.0,1.56807609]
["bitfinex-derivatives","BTCF0:USTF0",1735675644997,0.001,94264.0,94263.0,1.56807609]
["bitfinex-derivatives","BTCF0:USTF0",1735675645201,0.003,94264.0,94263.0,1.56807609]
["bitfinex-derivatives","BTCF0:USTF0",1735675645502,0.004,94264.0,94263.0,1.56807609]
["bitfinex-derivatives","BTCF0:USTF0",1735675645703,0.002,94264.0,94263.0,1.56807609]
["bitfinex-derivatives","BTCF0:USTF0",1735675647105,0.001,94264.0,94263.0,1.56807609]
["bitfinex-derivatives","BTCF0:USTF0",1735675650213,0.001,94264.0,94263.0,1.56907609]
["bitfinex-derivatives","BTCF0:USTF0",1735675651305,0.3608,94271.0,94263.0,1.56907609]
["bitfinex-derivatives","BTCF0:USTF0",1735675651505,0.3608,94271.0,94270.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735675652715,0.3608,94271.0,94267.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675652716,0.3638,94271.0,94267.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675654017,0.053122,94268.0,94267.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675654310,0.3638,94271.0,94263.0,0.01495109]
["bitfinex-derivatives","BTCF0:USTF0",1735675654507,0.053124,94265.0,94263.0,0.06807609]
["bitfinex-derivatives","BTCF0:USTF0",1735675655017,0.053124,94265.0,94264.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735675655213,0.002,94268.0,94263.0,0.01495109]
["bitfinex-derivatives","BTCF0:USTF0",1735675655420,0.053124,94264.0,94263.0,0.01495109]
["bitfinex-derivatives","BTCF0:USTF0",1735675655610,0.053125,94263.0,94257.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735675655808,0.11705958,94267.0,94257.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735675656010,0.053127,94260.0,94257.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735675656818,0.11705958,94267.0,94257.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735675656819,0.053127,94259.0,94257.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735675657314,0.11705958,94267.0,94257.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1735675657509,0.053128,94258.0,94257.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1735675657710,0.413928,94258.0,94257.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1735675658317,0.413928,94258.0,94257.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1735675659612,0.413928,94258.0,94257.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1735675659914,0.413928,94258.0,94257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735675660117,0.413928,94258.0,94257.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1735675662823,0.43331512,94258.0,94257.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1735675663722,0.43331512,94258.0,94257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735675670424,0.38018712,94258.0,94232.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735675670624,0.08665958,94248.0,94245.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735675670921,0.413933,94250.0,94245.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735675671223,0.413933,94250.0,94246.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735675672121,0.414933,94250.0,94246.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735675672625,0.413933,94250.0,94247.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735675672826,0.414933,94250.0,94247.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735675674322,0.055133,94250.0,94247.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735675674520,0.053118,94276.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675674718,0.08665958,94280.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675674928,0.3608,94283.0,94276.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735675675430,0.19127926,94283.0,94276.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735675675725,0.004,94276.0,94269.0,1.59492]
["bitfinex-derivatives","BTCF0:USTF0",1735675675913,0.004,94276.0,94269.0,1.5942]
["bitfinex-derivatives","BTCF0:USTF0",1735675676118,0.21107988,94283.0,94277.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735675679027,0.21707988,94283.0,94277.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735675679526,0.053114,94282.0,94277.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735675679932,0.21907988,94283.0,94277.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735675680130,0.053115,94281.0,94277.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735675680426,0.51907988,94283.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675680615,0.08665958,94261.0,94254.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735675680816,0.053124,94265.0,94255.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735675681021,0.053125,94262.0,94255.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735675681315,0.053125,94262.0,94256.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735675682622,0.053126,94261.0,94256.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735675682824,0.08665958,94270.0,94256.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735675683025,0.08665958,94270.0,94256.0,0.057129]
["bitfinex-derivatives","BTCF0:USTF0",1735675683224,0.053128,94259.0,94256.0,0.057129]
["bitfinex-derivatives","BTCF0:USTF0",1735675683521,0.053128,94258.0,94256.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1735675683827,0.1068324,94270.0,94256.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1735675684023,0.053128,94257.0,94256.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1735675684230,0.053128,94257.0,94256.0,0.057129]
["bitfinex-derivatives","BTCF0:USTF0",1735675684631,0.053128,94257.0,94256.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735675685327,0.057128,94257.0,94256.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735675686029,0.058128,94257.0,94256.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735675687735,0.005,94257.0,94256.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735675688224,0.0304,94288.0,94256.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1735675688428,0.0304,94288.0,94270.0,0.08665958]
["bitfinex-derivatives","BTCF0:USTF0",1735675688624,0.053113,94285.0,94284.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735675688928,0.08665958,94300.0,94284.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735675688929,0.05311,94290.0,94289.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735675689129,0.0953,94312.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675689328,0.053105,94299.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735675689633,0.053105,94299.0,94297.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735675690224,0.053105,94299.0,94294.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735675690533,0.36539137,94302.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735675690726,0.36539137,94302.0,94299.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735675690927,0.36539137,94302.0,94300.0,0.01047551]
["bitfinex-derivatives","BTCF0:USTF0",1735675691129,0.38996204,94302.0,94294.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735675691531,0.38996204,94302.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735675691839,0.38996204,94302.0,94300.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735675692030,0.38696204,94302.0,94300.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735675693432,0.38796204,94302.0,94300.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735675694631,0.38996204,94302.0,94300.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735675694946,0.053103,94301.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675695339,0.053103,94301.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675696042,0.055103,94301.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675697636,0.057103,94301.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675705638,0.057103,94301.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675705639,0.004,94301.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675705833,0.053112,94287.0,94282.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735675706544,0.3608,94292.0,94282.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735675706741,0.3608,94292.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675706944,0.053114,94283.0,94277.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735675707143,0.053114,94283.0,94278.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735675707342,0.053114,94283.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675707645,0.053114,94282.0,94279.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735675707844,0.053115,94281.0,94279.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735675708040,0.053115,94280.0,94279.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735675708640,0.003,94283.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675708842,0.053118,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675710640,0.07743145,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675710841,0.08043145,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675711341,0.08243145,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675717468,0.08143145,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675719056,0.08043145,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675719256,0.08143145,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675720853,0.07843145,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675721154,0.08043145,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675721347,0.08143145,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675721951,0.08043145,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675722153,0.08243145,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675724356,0.07943145,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675724655,0.08243145,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675726548,0.05312,94271.0,94270.0,0.00159106]
["bitfinex-derivatives","BTCF0:USTF0",1735675727547,0.05312,94271.0,94270.0,0.00063488]
["bitfinex-derivatives","BTCF0:USTF0",1735675728050,0.05512,94271.0,94270.0,0.00063488]
["bitfinex-derivatives","BTCF0:USTF0",1735675728255,0.05612,94271.0,94270.0,0.00063488]
["bitfinex-derivatives","BTCF0:USTF0",1735675729752,0.05512,94271.0,94270.0,0.00063488]
["bitfinex-derivatives","BTCF0:USTF0",1735675729957,0.05812,94271.0,94270.0,0.00063488]
["bitfinex-derivatives","BTCF0:USTF0",1735675730658,0.05912,94271.0,94270.0,0.00163488]
["bitfinex-derivatives","BTCF0:USTF0",1735675731655,0.05612,94271.0,94270.0,0.00063488]
["bitfinex-derivatives","BTCF0:USTF0",1735675731856,0.05912,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675732045,0.05912,94271.0,94270.0,0.00071882]
["bitfinex-derivatives","BTCF0:USTF0",1735675732247,0.05912,94271.0,94270.0,0.00043684]
["bitfinex-derivatives","BTCF0:USTF0",1735675735459,0.03912,94271.0,94270.0,0.00043684]
["bitfinex-derivatives","BTCF0:USTF0",1735675741968,0.006,94271.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675742167,0.053129,94256.0,94248.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735675742355,0.053129,94256.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675743559,0.002,94256.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675743863,0.053133,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675745458,0.02409206,94256.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675745661,0.07722106,94256.0,94252.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735675745861,0.07622106,94256.0,94252.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735675746658,0.02309206,94256.0,94249.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735675746858,0.053132,94252.0,94249.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735675747668,0.053132,94250.0,94249.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735675749063,0.054132,94250.0,94249.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735675749264,0.001,94250.0,94249.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735675749561,0.18523236,94279.0,94249.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1735675749759,0.053118,94275.0,94268.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675749965,0.053118,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675750360,0.20686336,94279.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675750562,0.021631,94279.0,94274.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1735675750771,0.053116,94278.0,94274.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1735675751470,0.004,94275.0,94274.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1735675751862,0.053114,94283.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675752063,0.07296273,94283.0,94279.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735675752274,0.07296273,94283.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675752275,0.053115,94281.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675752475,0.08825104,94290.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675752671,0.053113,94285.0,94277.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735675752973,0.053113,94285.0,94275.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735675753174,0.053113,94285.0,94279.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735675753370,0.053113,94285.0,94280.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735675755983,0.002,94285.0,94275.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735675756170,0.053114,94282.0,94276.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735675756477,0.053114,94282.0,94279.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735675758780,0.053115,94281.0,94279.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735675759075,0.053117,94277.0,94275.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735675760175,0.053117,94277.0,94275.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1735675760379,0.055114,94282.0,94281.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735675760775,0.053114,94282.0,94281.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735675761073,0.053111,94288.0,94275.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735675761283,0.053111,94288.0,94286.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735675761580,0.053111,94288.0,94287.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735675762364,0.055111,94288.0,94287.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735675763374,0.002,94288.0,94287.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735675764481,0.002,94288.0,94287.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735675772075,0.002,94288.0,94287.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735675774287,0.055111,94288.0,94287.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735675774685,0.055111,94288.0,94287.0,0.01346066]
["bitfinex-derivatives","BTCF0:USTF0",1735675774878,0.055111,94288.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675775782,0.055111,94288.0,94287.0,0.00059564]
["bitfinex-derivatives","BTCF0:USTF0",1735675775991,0.055111,94288.0,94287.0,0.00014711]
["bitfinex-derivatives","BTCF0:USTF0",1735675779580,0.055111,94288.0,94287.0,6.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735675780585,0.415911,94288.0,94287.0,6.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735675780786,0.053118,94275.0,94261.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735675780993,0.053123,94267.0,94261.0,0.116326]
["bitfinex-derivatives","BTCF0:USTF0",1735675781378,0.053121,94270.0,94263.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735675781584,0.08665958,94280.0,94267.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675781888,0.053122,94269.0,94267.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675782891,0.053122,94268.0,94267.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675783592,0.01871931,94287.0,94267.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675783593,0.053116,94279.0,94267.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675783795,0.01871931,94287.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675783991,0.053115,94281.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675784190,0.053115,94281.0,94279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735675785593,0.053115,94281.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675786596,0.055115,94281.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675787791,0.002,94281.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675788089,0.002,94281.0,94280.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735675789398,0.002,94281.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675790302,0.0179747,94287.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675790601,0.002,94281.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675795502,0.053116,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675797304,0.055116,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675797513,0.002,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675800220,0.002,94279.0,94277.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735675800523,0.053119,94274.0,94266.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735675800819,0.053119,94274.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735675801120,0.053119,94273.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735675802013,0.053119,94273.0,94266.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735675802219,0.053119,94273.0,94272.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735675803510,0.053119,94273.0,94272.0,0.02916635]
["bitfinex-derivatives","BTCF0:USTF0",1735675803917,0.01807249,94276.0,94266.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735675804123,0.01807249,94276.0,94260.0,0.05684374]
["bitfinex-derivatives","BTCF0:USTF0",1735675804124,0.053122,94268.0,94267.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675805313,0.053122,94268.0,94267.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735675807019,0.053122,94268.0,94267.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675807218,0.053122,94268.0,94267.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735675807416,0.054122,94268.0,94267.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735675807807,0.054122,94268.0,94267.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675808011,0.056122,94268.0,94267.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675808720,0.003,94268.0,94267.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675809916,0.002,94268.0,94267.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735675810423,0.002,94268.0,94267.0,0.02191534]
["bitfinex-derivatives","BTCF0:USTF0",1735675811021,0.05312,94272.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735675812525,0.05412,94272.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735675814827,0.05312,94272.0,94271.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1735675815531,0.05312,94272.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735675816831,0.05312,94272.0,94271.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735675817433,0.05312,94272.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735675820724,0.05684374,94281.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735675821128,0.05684374,94281.0,94262.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735675821321,0.05684374,94281.0,94274.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735675822032,0.3608,94280.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675822231,0.05684374,94275.0,94254.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735675822421,0.3608,94270.0,94250.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735675822621,0.3608,94262.0,94250.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735675823039,0.3608,94262.0,94247.0,0.42888754]
["bitfinex-derivatives","BTCF0:USTF0",1735675823337,0.05684374,94258.0,94248.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735675823527,0.0619,94257.0,94248.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735675824030,0.053131,94253.0,94248.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735675824529,0.053131,94253.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675824737,0.053131,94253.0,94249.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735675824935,0.0619,94257.0,94250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735675825134,0.053132,94251.0,94250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735675825330,0.053132,94251.0,94249.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735675825734,0.053133,94249.0,94248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735675826131,0.053133,94249.0,94247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675826331,0.053133,94248.0,94247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735675827338,0.053133,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675827639,0.053137,94242.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675828936,0.053137,94242.0,94237.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1735675829135,0.053137,94242.0,94241.0,0.00959146]
["bitfinex-derivatives","BTCF0:USTF0",1735675832232,0.06957756,94242.0,94241.0,0.00959146]
["bitfinex-derivatives","BTCF0:USTF0",1735675834433,0.06957756,94242.0,94241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735675835428,0.06957756,94242.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675835634,0.053144,94230.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675837145,0.053144,94230.0,94227.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735675837331,0.053144,94229.0,94227.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735675837735,0.0641,94236.0,94227.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735675838542,0.053145,94228.0,94227.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735675838943,0.053145,94228.0,94227.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735675839443,0.36144,94236.0,94227.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735675839633,0.053142,94233.0,94228.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1735675839828,0.3618,94236.0,94228.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1735675840043,0.053142,94232.0,94228.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1735675840336,0.41394,94236.0,94231.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735675840542,0.053141,94235.0,94231.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735675840741,0.001,94233.0,94231.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735675841328,0.053144,94229.0,94228.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735675841729,0.053144,94229.0,94228.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735675842344,0.053144,94229.0,94228.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735675842842,0.054144,94229.0,94228.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735675843237,0.054144,94229.0,94228.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735675844439,0.054144,94229.0,94228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735675844744,0.054144,94229.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675845042,0.05684374,94219.0,94206.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735675845445,0.05316,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735675846838,0.07414221,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735675847844,0.07614221,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735675848342,0.08014221,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735675849841,0.08014221,94201.0,94191.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735675850043,0.053165,94192.0,94191.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735675850239,0.053173,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675851442,0.053174,94177.0,94172.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735675851638,0.053174,94176.0,94172.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735675851940,0.053169,94186.0,94172.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735675852140,0.08682016,94187.0,94172.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735675852349,0.053175,94174.0,94172.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735675852943,0.053175,94174.0,94172.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735675853451,0.053175,94174.0,94172.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735675853754,0.054175,94174.0,94172.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735675854352,0.054175,94174.0,94172.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735675856345,0.054175,94174.0,94173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735675856544,0.053176,94173.0,94172.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735675856951,0.053176,94173.0,94172.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1735675857149,0.053176,94173.0,94172.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735675857754,0.053176,94173.0,94172.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1735675857957,0.053176,94173.0,94172.0,1.5403]
["bitfinex-derivatives","BTCF0:USTF0",1735675858656,0.054176,94173.0,94172.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735675859260,0.054176,94173.0,94165.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735675859463,0.05318,94166.0,94165.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735675859760,0.053184,94159.0,94158.0,0.00159291]
["bitfinex-derivatives","BTCF0:USTF0",1735675859962,0.053184,94159.0,94148.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735675860164,0.053189,94149.0,94148.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735675860553,0.053192,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675860858,0.053192,94144.0,94129.0,0.00159353]
["bitfinex-derivatives","BTCF0:USTF0",1735675860859,0.053199,94131.0,94129.0,0.00159353]
["bitfinex-derivatives","BTCF0:USTF0",1735675861059,0.3608,94148.0,94129.0,0.00159353]
["bitfinex-derivatives","BTCF0:USTF0",1735675861060,0.0532,94130.0,94129.0,0.00159353]
["bitfinex-derivatives","BTCF0:USTF0",1735675861457,0.3608,94139.0,94129.0,0.00159353]
["bitfinex-derivatives","BTCF0:USTF0",1735675861655,0.053199,94132.0,94130.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735675862066,0.053199,94132.0,94129.0,0.00159353]
["bitfinex-derivatives","BTCF0:USTF0",1735675862263,0.053199,94131.0,94129.0,0.00159353]
["bitfinex-derivatives","BTCF0:USTF0",1735675862751,0.045199,94131.0,94129.0,0.00159353]
["bitfinex-derivatives","BTCF0:USTF0",1735675863264,0.002,94130.0,94129.0,0.00159353]
["bitfinex-derivatives","BTCF0:USTF0",1735675863859,0.045199,94131.0,94129.0,0.00159353]
["bitfinex-derivatives","BTCF0:USTF0",1735675864062,0.046199,94131.0,94129.0,0.00159353]
["bitfinex-derivatives","BTCF0:USTF0",1735675864651,0.0532,94130.0,94129.0,0.00159353]
["bitfinex-derivatives","BTCF0:USTF0",1735675864856,0.0542,94130.0,94129.0,0.00159353]
["bitfinex-derivatives","BTCF0:USTF0",1735675865762,0.001,94130.0,94129.0,0.05479353]
["bitfinex-derivatives","BTCF0:USTF0",1735675865964,0.3608,94159.0,94129.0,0.05479353]
["bitfinex-derivatives","BTCF0:USTF0",1735675866267,0.053191,94147.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675866462,0.08682016,94154.0,94144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735675866666,0.053189,94149.0,94142.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735675866865,0.053192,94145.0,94142.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735675867165,0.053194,94141.0,94136.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735675867473,0.053194,94141.0,94137.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735675867666,0.053194,94141.0,94138.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735675867964,0.08682016,94146.0,94141.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735675868164,0.08682016,94146.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675868467,0.053192,94144.0,94138.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735675869157,0.053192,94144.0,94139.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735675869349,0.053193,94143.0,94139.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735675870665,0.004,94144.0,94139.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735675870861,0.053194,94140.0,94139.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735675871767,0.053194,94140.0,94129.0,0.00159353]
["bitfinex-derivatives","BTCF0:USTF0",1735675871970,0.08682016,94139.0,94129.0,0.00159353]
["bitfinex-derivatives","BTCF0:USTF0",1735675872161,0.0532,94130.0,94129.0,0.00159353]
["bitfinex-derivatives","BTCF0:USTF0",1735675874685,0.053208,94116.0,94115.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735675874869,0.3608,94122.0,94106.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735675875065,0.053213,94107.0,94106.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735675875259,0.053213,94107.0,94106.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735675875970,0.3608,94114.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735675876164,0.053213,94106.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735675876558,0.414013,94106.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735675876763,0.053216,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735675879077,0.053216,94101.0,94086.0,0.00159395]
["bitfinex-derivatives","BTCF0:USTF0",1735675879274,0.053224,94087.0,94086.0,0.00159395]
["bitfinex-derivatives","BTCF0:USTF0",1735675879462,0.053221,94092.0,94086.0,0.00159395]
["bitfinex-derivatives","BTCF0:USTF0",1735675879664,0.053222,94091.0,94086.0,0.00159395]
["bitfinex-derivatives","BTCF0:USTF0",1735675880173,0.053222,94091.0,94086.0,0.00559395]
["bitfinex-derivatives","BTCF0:USTF0",1735675880759,0.3608,94095.0,94086.0,0.00559395]
["bitfinex-derivatives","BTCF0:USTF0",1735675880963,0.053224,94087.0,94086.0,0.00859395]
["bitfinex-derivatives","BTCF0:USTF0",1735675881776,0.001,94091.0,94086.0,0.00659395]
["bitfinex-derivatives","BTCF0:USTF0",1735675881963,0.054222,94091.0,94086.0,0.00659395]
["bitfinex-derivatives","BTCF0:USTF0",1735675882270,0.001,94087.0,94086.0,0.00659395]
["bitfinex-derivatives","BTCF0:USTF0",1735675882773,0.053224,94088.0,94086.0,0.00659395]
["bitfinex-derivatives","BTCF0:USTF0",1735675883370,0.001,94091.0,94086.0,0.00659395]
["bitfinex-derivatives","BTCF0:USTF0",1735675883371,0.053224,94087.0,94086.0,0.00659395]
["bitfinex-derivatives","BTCF0:USTF0",1735675883870,0.053224,94087.0,94069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735675883871,0.414024,94087.0,94069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735675884176,0.053237,94064.0,94063.0,0.19090641]
["bitfinex-derivatives","BTCF0:USTF0",1735675884673,0.08682016,94073.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675884974,0.053241,94059.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675885472,0.053241,94058.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675885673,0.053241,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675886175,0.053241,94057.0,94056.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735675886363,0.001,94059.0,94056.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735675886563,0.001,94059.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675886873,0.001,94059.0,94057.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735675888073,0.001,94059.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675888279,0.3628,94059.0,94042.0,0.19090641]
["bitfinex-derivatives","BTCF0:USTF0",1735675888469,0.17364032,94054.0,94042.0,0.19090641]
["bitfinex-derivatives","BTCF0:USTF0",1735675888865,0.08682016,94054.0,94042.0,0.19090641]
["bitfinex-derivatives","BTCF0:USTF0",1735675889380,0.08682016,94054.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675889775,0.09182016,94054.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675890173,0.17864032,94054.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675890472,0.08682016,94048.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675891479,0.08682016,94048.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675891783,0.08682016,94038.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675892285,0.08682016,94038.0,94031.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735675892482,0.08682016,94038.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675892783,0.08682016,94038.0,94028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735675893283,0.11682016,94038.0,94028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735675893579,0.3608,94033.0,94028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675895086,0.3608,94033.0,94013.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735675895286,0.08682016,94023.0,94013.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735675895787,0.08682016,94023.0,94012.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735675895788,0.17364032,94023.0,94012.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735675896081,0.08682016,94022.0,94012.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735675896283,0.3608,94017.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675896782,0.3608,94017.0,94013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735675898080,0.3608,94017.0,94013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735675899186,0.3608,94017.0,94016.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735675899381,0.3618,94017.0,94016.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735675899779,0.02606377,94017.0,94016.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735675900092,0.001,94017.0,94016.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735675900277,0.001,94017.0,94016.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1735675900988,0.3608,94054.0,94016.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735675901191,0.44818017,94050.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675901378,0.44818017,94050.0,94039.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735675901379,0.44762016,94050.0,94039.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735675901580,0.55723396,94050.0,94038.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735675901785,0.55723396,94050.0,94043.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735675902088,0.55723396,94050.0,94045.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735675902491,0.4704138,94050.0,94045.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735675902793,0.4774138,94050.0,94045.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735675902985,0.4774138,94050.0,94037.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1735675903891,0.4814138,94050.0,94037.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1735675904094,0.4814138,94050.0,94039.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735675904294,0.4814138,94050.0,94040.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735675904590,0.4834138,94050.0,94044.0,7.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735675904985,0.4794138,94050.0,94044.0,7.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735675905492,0.1222043,94049.0,94031.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735675905791,0.44762016,94041.0,94031.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735675907591,0.44862016,94041.0,94031.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735675907997,0.45162016,94041.0,94031.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735675908189,0.45162016,94041.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675908389,0.44862016,94041.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675908595,0.45162016,94041.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675909493,0.44862016,94041.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675909695,0.45062016,94041.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675910286,0.44962016,94041.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675911593,0.44962016,94041.0,94035.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735675911794,0.002,94041.0,94040.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735675912499,0.002,94041.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675912700,0.005,94041.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675913399,0.006,94041.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675913800,0.006,94041.0,94039.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735675914290,0.004,94041.0,94039.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735675914701,0.004,94041.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675914896,0.002,94041.0,94040.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735675915091,0.003,94041.0,94040.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735675915602,0.005,94041.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675915797,0.005,94041.0,94037.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735675916005,0.005,94041.0,94038.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735675917402,0.004,94041.0,94038.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735675918296,0.004,94041.0,94040.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735675919704,0.005,94041.0,94040.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735675920702,0.0644,94070.0,94040.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735675920703,0.83804,94071.0,94051.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735675920906,0.08682016,94070.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675921095,0.47724,94071.0,94062.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735675921301,0.02213945,94071.0,94068.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735675921607,0.44818017,94080.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675921813,0.08682016,94071.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675922101,0.006,94070.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675922301,0.015,94070.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675922708,0.006,94070.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675923006,0.006,94070.0,94064.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735675923206,0.006,94070.0,94069.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735675923703,0.3658,94071.0,94069.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735675924408,0.009,94070.0,94069.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735675924907,0.3718,94071.0,94069.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735675925207,0.002,94070.0,94069.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735675925403,0.002,94070.0,94069.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735675925707,0.008,94070.0,94069.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735675926902,0.006,94070.0,94069.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735675927102,0.3688,94071.0,94069.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735675927498,0.3688,94071.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675927704,0.002,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675928601,0.006,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675930111,0.008,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675933408,0.008,94070.0,94069.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735675935012,0.008,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675941016,0.3688,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675941212,0.3688,94070.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675941415,0.3608,94061.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675941819,0.3608,94061.0,94042.0,0.00159495]
["bitfinex-derivatives","BTCF0:USTF0",1735675942008,0.08682016,94052.0,94042.0,0.00159495]
["bitfinex-derivatives","BTCF0:USTF0",1735675942219,0.17364032,94052.0,94042.0,0.00159495]
["bitfinex-derivatives","BTCF0:USTF0",1735675942513,0.03,94051.0,94042.0,0.00159495]
["bitfinex-derivatives","BTCF0:USTF0",1735675943022,0.12412069,94052.0,94042.0,0.00159495]
["bitfinex-derivatives","BTCF0:USTF0",1735675943915,0.14423107,94052.0,94042.0,0.00159495]
["bitfinex-derivatives","BTCF0:USTF0",1735675944521,0.3608,94045.0,94042.0,0.00159495]
["bitfinex-derivatives","BTCF0:USTF0",1735675944727,0.0307,94044.0,94042.0,0.00159495]
["bitfinex-derivatives","BTCF0:USTF0",1735675946124,0.0307,94044.0,94024.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735675946414,0.08682016,94034.0,94024.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735675947816,0.08782016,94034.0,94024.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735675948015,0.001,94034.0,94024.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735675948216,0.001,94034.0,94024.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735675948415,0.08782016,94034.0,94024.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735675948619,0.08782016,94034.0,94025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735675950216,0.08782016,94034.0,94025.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735675950415,0.08782016,94034.0,94025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735675951112,0.08782016,94034.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675951616,0.10798383,94034.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675952822,0.10698383,94034.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735675953427,0.10698383,94034.0,94029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735675963526,0.02016367,94034.0,94029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735675963728,0.08682016,94040.0,94029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735675970530,0.08682016,94040.0,94029.0,0.30283125]
["bitfinex-derivatives","BTCF0:USTF0",1735675972332,0.3608,94035.0,94020.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735675972523,0.08682016,94030.0,94020.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735675973429,0.08682016,94030.0,94029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675973629,0.3608,94035.0,94029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735675974235,0.3608,94035.0,94020.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1735675974425,0.08682016,94030.0,94020.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1735675975736,0.08682016,94030.0,94021.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735675976325,0.08682016,94030.0,94021.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1735675976937,0.10518942,94030.0,94021.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1735675977638,0.10518942,94030.0,94021.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1735675977840,0.10518942,94030.0,94021.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735675984135,0.10518942,94030.0,94023.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735675985738,0.10518942,94030.0,94023.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735675986633,0.10518942,94030.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675986847,0.10518942,94030.0,94025.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735675987041,0.10518942,94030.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675988645,0.10518942,94030.0,94021.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1735675988846,0.10518942,94030.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675989450,0.10518942,94030.0,94021.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1735675989638,0.10518942,94030.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675990037,0.3608,94025.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735675990237,0.3608,94025.0,94009.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735675990435,0.3608,94016.0,94002.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735675990638,0.3608,94008.0,94002.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735675992944,0.09812811,94007.0,94002.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735675993248,0.09812811,94007.0,94004.0,0.00065931]
["bitfinex-derivatives","BTCF0:USTF0",1735675993555,0.09812811,94007.0,94004.0,0.00265931]
["bitfinex-derivatives","BTCF0:USTF0",1735676003660,0.3608,94008.0,94004.0,0.00265931]
["bitfinex-derivatives","BTCF0:USTF0",1735676004268,0.0315,94007.0,94004.0,0.00265931]
["bitfinex-derivatives","BTCF0:USTF0",1735676005258,0.0635,94007.0,94004.0,0.00265931]
["bitfinex-derivatives","BTCF0:USTF0",1735676005458,0.0675,94007.0,94004.0,0.00265931]
["bitfinex-derivatives","BTCF0:USTF0",1735676005765,0.0685,94007.0,94004.0,0.00065931]
["bitfinex-derivatives","BTCF0:USTF0",1735676005963,0.16663257,94007.0,94004.0,0.00065931]
["bitfinex-derivatives","BTCF0:USTF0",1735676006465,0.19973257,94007.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676006659,0.08682016,94002.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676007850,0.3608,93999.0,93985.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735676008060,0.08682016,93995.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676008259,0.3608,93999.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676008658,0.3608,93999.0,93986.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735676008865,0.3608,93999.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676009959,0.09813581,93998.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676012461,0.09813581,93998.0,93986.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735676012673,0.08682016,93996.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676012967,0.09813581,93998.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676014162,0.09813581,93998.0,93986.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735676014468,0.09813581,93998.0,93986.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735676014469,0.3608,93989.0,93986.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735676015058,0.3608,93989.0,93986.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735676015659,0.09813581,93988.0,93986.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735676015962,0.09813581,93988.0,93986.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735676020071,0.11535809,93988.0,93986.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735676021168,0.01722228,93988.0,93986.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735676021374,0.3608,93989.0,93986.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735676021678,0.37759668,93989.0,93986.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735676023468,0.37759668,93989.0,93986.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735676023677,0.37759668,93989.0,93986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676024675,0.09814486,93988.0,93986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676027782,0.09814486,93988.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676028482,0.09814486,93988.0,93976.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735676028683,0.08682016,93986.0,93976.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735676029175,0.08682016,93986.0,93972.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1735676029176,0.3608,93980.0,93972.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735676029381,0.7216,93980.0,93964.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735676029684,0.3608,93967.0,93958.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735676030675,0.053295,93962.0,93960.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735676031879,0.053295,93962.0,93960.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735676032076,0.3608,93967.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676033479,0.3608,93967.0,93959.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735676033682,0.098169,93966.0,93959.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735676033886,0.098169,93966.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676034797,0.37655951,93967.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676035287,0.37655951,93967.0,93956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676036777,0.37655951,93967.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676036979,0.37655951,93967.0,93956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676037885,0.053298,93957.0,93956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676039687,0.06910587,93957.0,93956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676039887,0.06910587,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676040083,0.06910587,93957.0,93956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676041187,0.32041011,93967.0,93956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676041491,0.32041011,93967.0,93956.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735676041689,0.32041011,93967.0,93956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676042190,0.33576873,93967.0,93956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676043494,0.44826016,93980.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676043689,0.44762016,93980.0,93972.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735676043988,0.44762016,93980.0,93976.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735676044191,0.44762016,93980.0,93977.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735676044381,0.46356998,93980.0,93977.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735676044583,0.09815441,93979.0,93977.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735676044778,0.09815441,93979.0,93978.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735676045196,0.47605266,93999.0,93985.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735676045489,0.47549265,93999.0,93985.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735676045889,0.01585155,93991.0,93985.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735676047196,0.01585155,93991.0,93985.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735676059093,0.01585155,93991.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676059296,0.37665155,93991.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676060002,0.37665155,93991.0,93985.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735676060202,0.37665155,93991.0,93985.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735676060705,0.37665155,93991.0,93985.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735676064911,0.37665155,93991.0,93990.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735676065096,0.3608,94001.0,93990.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735676065406,0.41506391,94007.0,94006.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735676065611,0.41442391,94007.0,94006.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735676065796,0.0638,94016.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676065995,0.0638,94016.0,94010.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735676066196,0.3608,94012.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676066396,0.002,94001.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676066607,0.002,94001.0,94000.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735676066804,0.08682016,94010.0,94000.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735676067006,0.08682016,94010.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676067207,0.3608,94012.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676067408,0.3608,94012.0,94001.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735676067907,0.3608,94012.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676067908,0.08682016,94011.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676068111,0.08682016,94011.0,94003.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735676069109,0.08682016,94011.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676069110,0.009,94010.0,94006.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735676069303,0.009,94010.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676070208,0.004,94010.0,94003.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735676070406,0.004,94010.0,94003.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735676070803,0.013,94010.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676072511,0.012,94010.0,94004.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735676073006,0.013,94010.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676073610,0.3608,94012.0,94004.0,0.02172713]
["bitfinex-derivatives","BTCF0:USTF0",1735676073809,0.011,94010.0,94004.0,0.02272713]
["bitfinex-derivatives","BTCF0:USTF0",1735676074312,0.011,94010.0,94005.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735676075008,0.011,94010.0,94006.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735676075412,0.013,94010.0,94006.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735676075614,0.013,94010.0,94007.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735676075804,0.013,94010.0,94009.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735676076112,0.005,94010.0,94009.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735676076313,0.007,94010.0,94009.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735676077117,0.3608,94012.0,94011.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735676079006,0.05235229,94016.0,94003.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735676079210,0.05235229,94016.0,94012.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735676079803,0.3608,94028.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676080008,0.3608,94037.0,94033.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735676080207,0.3608,94037.0,94012.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735676080208,0.3608,94037.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676080716,0.3608,94037.0,94029.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735676080906,0.3608,94037.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676081103,0.38004228,94037.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676081417,0.08682016,94032.0,94028.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735676081607,0.38004228,94037.0,94028.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735676081802,0.38004228,94037.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676082010,0.08682016,94032.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676082519,0.08682016,94032.0,94022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676082912,0.3608,94024.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676083111,0.0957,94023.0,94012.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735676083414,0.0957,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676084420,0.3608,94024.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676084720,0.3608,94024.0,94023.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735676085225,0.09682016,94032.0,94023.0,0.02232649]
["bitfinex-derivatives","BTCF0:USTF0",1735676085519,0.002,94023.0,94022.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735676085911,0.01,94024.0,94023.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735676086108,0.01,94024.0,94023.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1735676086616,0.01,94032.0,94028.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735676087214,0.003,94032.0,94028.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735676088722,0.38004228,94037.0,94031.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735676088942,0.38004228,94037.0,94032.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735676089223,0.38004228,94037.0,94032.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735676090014,0.38004228,94037.0,94036.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735676090423,0.38304228,94037.0,94036.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735676092020,0.38304228,94037.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676092213,0.38304228,94037.0,94030.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735676092825,0.38504228,94037.0,94030.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735676093027,0.38404228,94037.0,94031.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735676093217,0.38004228,94037.0,94031.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735676093418,0.38104228,94037.0,94031.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735676093720,0.38104228,94037.0,94032.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735676094318,0.38204228,94037.0,94032.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735676095921,0.38304228,94037.0,94032.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735676097829,0.38304228,94037.0,94027.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735676098031,0.0656,94036.0,94027.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735676099328,0.0656,94036.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676099631,0.08682016,94033.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676100224,0.3608,94029.0,94017.0,0.0015955]
["bitfinex-derivatives","BTCF0:USTF0",1735676100424,0.3608,94021.0,94017.0,0.0015955]
["bitfinex-derivatives","BTCF0:USTF0",1735676101236,0.3608,94021.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676101534,0.08682016,94013.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676101737,0.0625,94012.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676103535,0.09000652,94012.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676104536,0.0302,94011.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676105335,0.3608,94010.0,93997.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735676105536,0.08682016,94007.0,93997.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735676105833,0.08682016,94007.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676106045,0.3608,93999.0,93987.0,0.05487683]
["bitfinex-derivatives","BTCF0:USTF0",1735676106534,0.3608,93999.0,93987.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1735676107242,0.3618,93999.0,93987.0,0.00659583]
["bitfinex-derivatives","BTCF0:USTF0",1735676108042,0.3618,93999.0,93987.0,0.00859583]
["bitfinex-derivatives","BTCF0:USTF0",1735676108224,0.3618,93999.0,93989.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735676108737,0.3618,93999.0,93987.0,0.00859583]
["bitfinex-derivatives","BTCF0:USTF0",1735676108937,0.3608,93999.0,93987.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1735676109334,0.38465752,93999.0,93987.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1735676109838,0.38565752,93999.0,93987.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1735676110137,0.38465752,93999.0,93987.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1735676111639,0.38465752,93999.0,93992.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735676111939,0.38465752,93999.0,93993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735676112840,0.001,93999.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676113345,0.08682016,94008.0,93998.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735676113533,0.08682016,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676113734,0.17364032,94020.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676115042,0.17664032,94020.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676115430,0.20079536,94020.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676116030,0.20779536,94020.0,94007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676116234,0.0944,94019.0,94007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676116436,0.0944,94019.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676116642,0.0944,94019.0,94007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676117941,0.0974,94019.0,94007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676118744,0.1044,94019.0,94007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676123349,0.13046835,94020.0,94007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676123749,0.11791081,94019.0,94007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676123955,0.13046835,94020.0,94007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676124147,0.13046835,94020.0,94008.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735676125154,0.13346835,94020.0,94008.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735676125855,0.13946835,94020.0,94008.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735676126244,0.13346835,94020.0,94008.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735676126443,0.13946835,94020.0,94008.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735676127252,0.11176448,94019.0,94007.0,0.23218699]
["bitfinex-derivatives","BTCF0:USTF0",1735676127451,0.3608,94017.0,94007.0,0.15583685]
["bitfinex-derivatives","BTCF0:USTF0",1735676127961,0.12045243,94016.0,94007.0,0.15583685]
["bitfinex-derivatives","BTCF0:USTF0",1735676128247,0.12045243,94016.0,93995.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735676128248,0.3608,94009.0,93995.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735676128448,0.3608,94000.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676128649,0.08682016,93997.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676128953,0.17364032,93997.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676129345,0.08682016,93997.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676130151,0.08682016,93997.0,93987.0,0.00259583]
["bitfinex-derivatives","BTCF0:USTF0",1735676133052,0.10872726,93997.0,93987.0,0.00259583]
["bitfinex-derivatives","BTCF0:USTF0",1735676135345,0.0219071,93997.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676135556,0.44762016,94000.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676135853,0.46944051,94000.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676136442,0.46944051,94000.0,93992.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735676136443,0.10864051,94000.0,93992.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735676136647,0.10864051,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676137254,0.10864051,94000.0,93999.0,0.17948556]
["bitfinex-derivatives","BTCF0:USTF0",1735676137841,0.11064051,94000.0,93999.0,0.17948556]
["bitfinex-derivatives","BTCF0:USTF0",1735676138152,0.11164051,94000.0,93999.0,0.17948556]
["bitfinex-derivatives","BTCF0:USTF0",1735676138849,0.11464051,94000.0,93999.0,0.17948556]
["bitfinex-derivatives","BTCF0:USTF0",1735676139057,0.02782035,94000.0,93999.0,0.17948556]
["bitfinex-derivatives","BTCF0:USTF0",1735676139358,0.02582035,94000.0,93999.0,0.17948556]
["bitfinex-derivatives","BTCF0:USTF0",1735676139749,0.02582035,94000.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676139945,0.02482035,94000.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676140766,0.02582035,94000.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676141466,0.02182035,94000.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676141654,0.002,94000.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676142056,0.44762016,94009.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676142255,0.08682016,94001.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676145167,0.38256071,94009.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676146260,0.08682016,94001.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676152067,0.08782016,94001.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676157477,0.001,94001.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676157680,0.08782016,94001.0,93988.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735676157977,0.08782016,94001.0,93987.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1735676158482,0.08782016,94001.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676158976,0.08682016,94001.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676162272,0.44762016,94001.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676162570,0.44762016,94001.0,93987.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1735676163276,0.3608,93991.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676163675,0.3608,93991.0,93987.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1735676164380,0.12190451,93990.0,93969.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735676164584,0.44762016,93981.0,93969.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735676165780,0.44762016,93981.0,93971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735676166083,0.44862016,93981.0,93971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735676166283,0.3608,93972.0,93971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735676166778,0.3608,93972.0,93969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735676168081,0.3608,93972.0,93971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735676168580,0.3608,93972.0,93969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735676168781,0.3608,93972.0,93971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735676169176,0.3648,93972.0,93971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735676169574,0.3668,93972.0,93961.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735676169778,0.08682016,93971.0,93961.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735676171985,0.08682016,93971.0,93961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735676173581,0.11404004,93971.0,93961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735676177189,0.02721988,93971.0,93961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735676177385,0.3608,93972.0,93964.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735676177580,0.3608,93972.0,93965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735676177785,0.08682016,93980.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676177984,0.11471647,93987.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676178190,0.08682016,94000.0,93985.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735676178489,0.08682016,94000.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676179086,0.11331673,94000.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676179500,0.005,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676179796,0.014,93991.0,93990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676181185,0.009,93991.0,93990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676181389,0.11631673,94000.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676181894,0.11431673,94000.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676182083,0.002,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676182484,0.001,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676182888,0.11531673,94000.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676184287,0.001,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676184683,0.002,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676185601,0.001,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676185788,0.11331673,94000.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676193195,0.11431673,94000.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676196798,0.02749657,94000.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676198402,0.02749657,94000.0,93994.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735676198706,0.02749657,94000.0,93993.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735676199604,0.02749657,94000.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676199804,0.02849657,94000.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676200199,0.02949657,94000.0,93990.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1735676201105,0.02849657,94000.0,93990.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1735676201305,0.3608,94005.0,93990.0,0.44762016]
["bitfinex-derivatives","BTCF0:USTF0",1735676201506,0.1146731,94023.0,94000.0,0.006546]
["bitfinex-derivatives","BTCF0:USTF0",1735676201697,0.38437429,94019.0,94010.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735676202206,0.38437429,94019.0,94009.0,0.44762016]
["bitfinex-derivatives","BTCF0:USTF0",1735676202207,0.02357429,94019.0,94017.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735676202399,0.053262,94020.0,94017.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735676202599,0.053262,94020.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676202809,0.02428722,94024.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676203008,0.009,94019.0,94018.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735676204504,0.006,94024.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676204709,0.009,94020.0,94017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676205006,0.009,94020.0,94019.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735676205212,0.05326,94024.0,94019.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735676205712,0.05326,94024.0,94020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735676206214,0.053261,94023.0,94021.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735676207014,0.053257,94030.0,94021.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735676207311,0.07818563,94027.0,94022.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735676207511,0.07818563,94027.0,94021.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735676207512,0.05485391,94027.0,94021.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735676208110,0.001,94023.0,94021.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735676208904,0.001,94023.0,94022.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735676209100,0.001,94023.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676209305,0.053263,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676209916,0.053263,94018.0,94004.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735676209917,0.053268,94010.0,93991.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735676210127,0.053268,94010.0,93992.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735676210411,0.053268,94010.0,93994.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735676210613,0.053268,94010.0,94000.0,0.08682016]
["bitfinex-derivatives","BTCF0:USTF0",1735676211108,0.053268,94010.0,93998.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735676211315,0.060268,94010.0,93998.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735676212500,0.007,94010.0,94000.0,0.08682016]
["bitfinex-derivatives","BTCF0:USTF0",1735676212707,0.007,94010.0,94009.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1735676213508,0.007,94010.0,94009.0,1.914068]
["bitfinex-derivatives","BTCF0:USTF0",1735676214519,0.053268,94010.0,94009.0,1.914068]
["bitfinex-derivatives","BTCF0:USTF0",1735676215204,0.053268,94010.0,94009.0,1.915068]
["bitfinex-derivatives","BTCF0:USTF0",1735676216909,0.053268,94010.0,94009.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735676217111,0.053268,94010.0,94009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676221717,0.053268,94010.0,94009.0,0.415068]
["bitfinex-derivatives","BTCF0:USTF0",1735676222419,0.053268,94010.0,94009.0,1.915068]
["bitfinex-derivatives","BTCF0:USTF0",1735676223116,0.053268,94010.0,94009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676224114,0.053268,94010.0,94009.0,0.510868]
["bitfinex-derivatives","BTCF0:USTF0",1735676224715,0.053268,94010.0,94009.0,2.010868]
["bitfinex-derivatives","BTCF0:USTF0",1735676226124,0.053268,94010.0,94009.0,0.510868]
["bitfinex-derivatives","BTCF0:USTF0",1735676226422,0.02147989,94016.0,94013.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735676226423,0.053266,94014.0,94013.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735676227425,0.02139384,94020.0,94013.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735676227614,0.053263,94019.0,94018.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735676227813,0.053259,94025.0,94024.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735676228015,0.053259,94027.0,94026.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735676228226,0.053255,94034.0,94022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735676228425,0.053255,94034.0,94033.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735676229118,0.053255,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676229422,0.053255,94033.0,94022.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735676229423,0.053255,94033.0,94022.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735676229617,0.053259,94027.0,94021.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1735676229818,0.053259,94026.0,94021.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1735676230623,0.053259,94026.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676230815,0.003,94033.0,94025.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735676231021,0.053257,94030.0,94025.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735676231313,0.003,94033.0,94029.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735676231530,0.003,94033.0,94031.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735676231723,0.053254,94034.0,94031.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735676232117,0.003,94033.0,94031.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735676232524,0.005,94033.0,94031.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735676232716,0.008,94033.0,94031.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735676233326,0.009,94033.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676233821,0.08682016,94041.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676234030,0.053254,94034.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676235433,0.059254,94034.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676236425,0.062254,94034.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676239142,0.009,94034.0,94033.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735676241031,0.006,94034.0,94033.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735676241239,0.009,94034.0,94033.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735676241424,0.003,94034.0,94033.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735676241620,0.009,94034.0,94033.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735676244030,0.062254,94034.0,94033.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735676244334,0.059254,94034.0,94033.0,0.057255]
["bitfinex-derivatives","BTCF0:USTF0",1735676244525,0.053254,94034.0,94033.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1735676244721,0.053254,94034.0,94033.0,0.062255]
["bitfinex-derivatives","BTCF0:USTF0",1735676244722,0.054254,94034.0,94033.0,0.062255]
["bitfinex-derivatives","BTCF0:USTF0",1735676245127,0.053254,94034.0,94033.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1735676245328,0.053254,94034.0,94033.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1735676245528,0.053254,94034.0,94033.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1735676245928,0.053254,94034.0,94033.0,0.057255]
["bitfinex-derivatives","BTCF0:USTF0",1735676247129,0.053254,94034.0,94033.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1735676248029,0.02145862,94043.0,94033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735676248228,0.053253,94039.0,94038.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735676248429,0.05325,94043.0,94042.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735676248636,0.05325,94043.0,94042.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1735676249036,0.07931517,94048.0,94047.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735676249238,0.02606717,94048.0,94047.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735676249536,0.02606717,94048.0,94042.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1735676249537,0.47732,94063.0,94042.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1735676249739,0.05324,94059.0,94058.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735676250045,0.02636308,94061.0,94060.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735676250235,0.11461324,94062.0,94054.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735676250538,0.14106878,94062.0,94061.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735676250936,0.02645554,94062.0,94061.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735676251135,0.053238,94063.0,94061.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735676251727,0.08016638,94063.0,94061.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735676252143,0.02692838,94063.0,94061.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735676252340,0.004,94062.0,94061.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735676252932,0.004,94062.0,94061.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735676253634,0.013,94062.0,94061.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735676254141,0.013,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676254142,0.066238,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676254733,0.062238,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676255741,0.066238,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676280155,0.053249,94044.0,94035.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735676280555,0.053252,94037.0,94035.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735676283056,0.053252,94037.0,94036.0,0.00359483]
["bitfinex-derivatives","BTCF0:USTF0",1735676283763,0.053252,94037.0,94036.0,0.00659483]
["bitfinex-derivatives","BTCF0:USTF0",1735676283967,0.0859923,94037.0,94036.0,0.00659483]
["bitfinex-derivatives","BTCF0:USTF0",1735676284256,0.0859923,94037.0,94036.0,0.00359483]
["bitfinex-derivatives","BTCF0:USTF0",1735676284965,0.0859923,94037.0,94036.0,0.00559483]
["bitfinex-derivatives","BTCF0:USTF0",1735676285259,0.0859923,94037.0,94036.0,0.00459483]
["bitfinex-derivatives","BTCF0:USTF0",1735676285461,0.0859923,94037.0,94036.0,0.00559483]
["bitfinex-derivatives","BTCF0:USTF0",1735676286061,0.0859923,94037.0,94036.0,0.00459483]
["bitfinex-derivatives","BTCF0:USTF0",1735676286264,0.0859923,94037.0,94036.0,0.00559483]
["bitfinex-derivatives","BTCF0:USTF0",1735676286559,0.053252,94037.0,94036.0,0.00559483]
["bitfinex-derivatives","BTCF0:USTF0",1735676286864,0.3608,94049.0,94036.0,0.00559483]
["bitfinex-derivatives","BTCF0:USTF0",1735676287066,0.053251,94040.0,94036.0,0.00259483]
["bitfinex-derivatives","BTCF0:USTF0",1735676287255,0.053251,94040.0,94036.0,0.00359483]
["bitfinex-derivatives","BTCF0:USTF0",1735676287456,0.053251,94040.0,94039.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735676289359,0.053251,94040.0,94039.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735676290064,0.053251,94040.0,94039.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1735676290660,0.053251,94040.0,94039.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1735676291470,0.053251,94040.0,94039.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1735676295967,0.053246,94049.0,94047.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735676296165,0.053246,94049.0,94048.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735676297168,0.055246,94049.0,94048.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735676297873,0.056246,94049.0,94048.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735676298968,0.056246,94049.0,94048.0,0.117046]
["bitfinex-derivatives","BTCF0:USTF0",1735676299370,0.003,94049.0,94048.0,0.117046]
["bitfinex-derivatives","BTCF0:USTF0",1735676300571,0.053249,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676300771,0.053249,94043.0,94036.0,0.00159483]
["bitfinex-derivatives","BTCF0:USTF0",1735676300772,0.053252,94037.0,94036.0,0.00159483]
["bitfinex-derivatives","BTCF0:USTF0",1735676301568,0.053252,94037.0,94024.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735676301569,0.053253,94036.0,94024.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735676301771,0.053252,94037.0,94024.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735676301772,0.2314936,94034.0,94024.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735676302276,0.053259,94025.0,94024.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1735676303387,0.053259,94025.0,94024.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1735676303972,0.054259,94025.0,94024.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1735676304380,0.053259,94025.0,94024.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1735676304578,0.054259,94025.0,94024.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1735676304883,0.001,94025.0,94024.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1735676305786,0.001,94025.0,94024.0,1.59826]
["bitfinex-derivatives","BTCF0:USTF0",1735676306487,0.053256,94031.0,94024.0,1.59826]
["bitfinex-derivatives","BTCF0:USTF0",1735676306488,0.053256,94031.0,94030.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735676306881,0.414043,94055.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676307084,0.053251,94043.0,94042.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735676307385,0.053248,94046.0,94043.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735676307778,0.053248,94046.0,94042.0,1.59498]
["bitfinex-derivatives","BTCF0:USTF0",1735676307979,0.08682016,94060.0,94042.0,1.5943]
["bitfinex-derivatives","BTCF0:USTF0",1735676308180,0.08682016,94060.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676308678,0.053247,94052.0,94051.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1735676309987,0.11781777,94060.0,94054.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735676311082,0.11581777,94060.0,94054.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735676311790,0.11781777,94060.0,94054.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735676312990,0.12281777,94060.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676313286,0.12281777,94060.0,94051.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1735676315396,0.3608,94056.0,94041.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735676315590,0.08682016,94051.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676315789,0.033,94050.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676317096,0.033,94050.0,94041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676317792,0.3608,94042.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676318000,0.3608,94024.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676318295,0.3608,94024.0,94005.0,0.0015953]
["bitfinex-derivatives","BTCF0:USTF0",1735676318296,0.3608,94012.0,94005.0,0.0015953]
["bitfinex-derivatives","BTCF0:USTF0",1735676318683,0.0301,94011.0,94005.0,0.0015953]
["bitfinex-derivatives","BTCF0:USTF0",1735676320198,0.0301,94011.0,94005.0,0.0025953]
["bitfinex-derivatives","BTCF0:USTF0",1735676321800,0.05799291,94011.0,94005.0,0.0025953]
["bitfinex-derivatives","BTCF0:USTF0",1735676324602,0.11268201,94010.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676324803,0.08682016,94004.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676325195,0.35608075,94004.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676325395,0.08682016,94004.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676325796,0.08682016,94004.0,93994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735676326000,0.08682016,94004.0,93994.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735676326499,0.08682016,94004.0,93994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735676326696,0.08682016,94004.0,93994.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735676327803,0.0322,94003.0,93994.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735676328902,0.0322,94003.0,93994.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735676329200,0.0322,94003.0,93994.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735676330202,0.08682016,94004.0,93994.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735676332797,0.08682016,94004.0,93994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735676332998,0.08682016,94004.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676334299,0.08682016,94004.0,93997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676335396,0.08682016,94004.0,93997.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735676338112,0.08682016,94010.0,93998.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735676339616,0.08682016,94010.0,93998.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735676340315,0.08682016,94010.0,93998.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735676344304,0.08682016,94010.0,93998.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735676344505,0.11576833,94009.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676344706,0.08682016,94010.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676345616,0.08682016,94010.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676345816,0.005,94009.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676346518,0.09182016,94010.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676347118,0.09382016,94010.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676347816,0.09182016,94010.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676348011,0.006,94009.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676348613,0.09382016,94010.0,93997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676349615,0.09382016,94010.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676349917,0.006,94009.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676350511,0.008,94009.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676350713,0.008,94009.0,93998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676351323,0.002,94009.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676351823,0.002,94009.0,93998.0,0.28747251]
["bitfinex-derivatives","BTCF0:USTF0",1735676352113,0.007,94009.0,93998.0,0.28847251]
["bitfinex-derivatives","BTCF0:USTF0",1735676352514,0.007,94009.0,93998.0,0.22847726]
["bitfinex-derivatives","BTCF0:USTF0",1735676359320,0.007,94009.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676359524,0.09322086,94011.0,94007.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735676360112,0.02488643,94011.0,94007.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735676360313,0.08682016,94020.0,94007.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735676360517,0.003,94009.0,94007.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735676360917,0.08682016,94020.0,94007.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735676361314,0.003,94011.0,94007.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735676361528,0.009,94009.0,94007.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735676361726,0.009,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676362030,0.003,94011.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676362426,0.003,94011.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676362628,0.08682016,94010.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676362845,0.002,94009.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676363629,0.002,94009.0,94003.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735676363824,0.11466394,94034.0,94015.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735676364022,0.11466394,94023.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676365319,0.08682016,94030.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676365531,0.08682016,94030.0,94019.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1735676365922,0.008,94023.0,94019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676366419,0.008,94023.0,94022.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735676367122,0.11625963,94043.0,94034.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735676367319,0.11625963,94043.0,94022.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735676367320,0.11625963,94043.0,94042.0,0.30443319]
["bitfinex-derivatives","BTCF0:USTF0",1735676367520,0.14102532,94043.0,94042.0,0.30443319]
["bitfinex-derivatives","BTCF0:USTF0",1735676367728,0.14102532,94043.0,94035.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735676368630,0.03336138,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676369227,0.03336138,94043.0,94035.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735676369228,0.03336138,94043.0,94035.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735676370828,0.02636138,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676371631,0.02636138,94043.0,94035.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735676372232,0.02636138,94043.0,94035.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735676372930,0.02636138,94043.0,94035.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735676374538,0.02636138,94043.0,94035.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735676375223,0.02636138,94043.0,94040.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735676375425,0.50626394,94068.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676375635,0.50842395,94068.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676375830,0.50786394,94068.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676376030,0.3932,94068.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676376632,0.08682016,94062.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676379330,0.42432582,94068.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676385036,0.3608,94060.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676385241,0.0306,94059.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676385440,0.063,94059.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676387742,0.063,94059.0,94042.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735676388143,0.0306,94059.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676388343,0.44818017,94060.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676388344,0.36136001,94060.0,94048.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735676388550,0.3608,94060.0,94048.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735676390955,0.3608,94060.0,94044.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735676391254,0.3608,94060.0,94045.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735676391655,0.3608,94060.0,94047.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735676391853,0.3608,94060.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676392055,0.42432582,94068.0,94050.0,0.44762016]
["bitfinex-derivatives","BTCF0:USTF0",1735676392250,0.42432582,94068.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676396364,0.42432582,94068.0,94050.0,0.44762016]
["bitfinex-derivatives","BTCF0:USTF0",1735676396655,0.42432582,94068.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676398755,0.42432582,94068.0,94050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735676400372,0.42432582,94068.0,94050.0,0.417045]
["bitfinex-derivatives","BTCF0:USTF0",1735676400772,0.42432582,94068.0,94050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735676400954,0.42432582,94068.0,94051.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735676401149,0.42432582,94068.0,94050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735676401468,0.42432582,94068.0,94052.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735676401657,0.42432582,94068.0,94053.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1735676403158,0.39192582,94068.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676403359,0.03112582,94068.0,94062.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735676403666,0.11460237,94069.0,94067.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735676403958,0.11460237,94069.0,94062.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735676403959,0.17353609,94079.0,94066.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735676404159,0.09013574,94079.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676404563,0.03120202,94079.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676404764,0.3608,94080.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676405165,0.44762016,94080.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676405961,0.44762016,94080.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676406257,0.48593604,94080.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676409659,0.38731198,94080.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676410770,0.38731198,94080.0,94075.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735676410771,0.03831588,94080.0,94075.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735676410963,0.062,94085.0,94078.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735676411560,0.062,94085.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676411855,0.062,94085.0,94074.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735676412062,0.062,94085.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676413266,0.062,94085.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676413767,0.10139068,94085.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676414962,0.10139068,94085.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676416258,0.10139068,94085.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676416972,0.10139068,94085.0,94073.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735676417662,0.46219068,94085.0,94073.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735676423074,0.46219068,94085.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676423667,0.08682016,94081.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676424465,0.08682016,94081.0,94062.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735676424466,0.3608,94077.0,94062.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735676424770,0.3608,94069.0,94052.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735676425072,0.066,94068.0,94052.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735676425875,0.066,94068.0,94052.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735676426177,0.066,94068.0,94052.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1735676426571,0.066,94068.0,94052.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1735676427972,0.066,94068.0,94052.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735676428172,0.066,94068.0,94052.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735676429481,0.033,94068.0,94056.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735676429675,0.033,94068.0,94057.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735676430069,0.033,94068.0,94058.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735676430268,0.033,94068.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676430470,0.033,94068.0,94060.0,0.26063367]
["bitfinex-derivatives","BTCF0:USTF0",1735676430872,0.033,94068.0,94058.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735676431383,0.3608,94069.0,94057.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735676431678,0.3608,94069.0,94060.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735676432673,0.39418396,94069.0,94060.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735676432974,0.03338396,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676433276,0.3608,94096.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676433467,0.14783104,94095.0,94089.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735676433668,0.03324726,94095.0,94091.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735676433874,0.3608,94096.0,94090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735676434178,0.11458378,94103.0,94090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735676434480,0.11458378,94103.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676434678,0.3608,94106.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676435378,0.3608,94106.0,94098.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1735676435577,0.3608,94106.0,94101.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735676436374,0.3608,94106.0,94098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676436574,0.001,94100.0,94098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676438183,0.39450829,94106.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676438683,0.39450829,94106.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676438870,0.39450829,94106.0,94098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676439277,0.39450829,94106.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676439476,0.39450829,94106.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676441073,0.39450829,94106.0,94092.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735676441275,0.39450829,94106.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676441780,0.39450829,94106.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676442379,0.39450829,94106.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676442980,0.39450829,94106.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676445682,0.39450829,94106.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676445878,0.39450829,94106.0,94098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676446384,0.11458378,94119.0,94116.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735676446590,0.11458378,94119.0,94117.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1735676446789,0.11458378,94119.0,94117.0,0.444107]
["bitfinex-derivatives","BTCF0:USTF0",1735676447186,0.3608,94127.0,94117.0,0.444107]
["bitfinex-derivatives","BTCF0:USTF0",1735676447379,0.3608,94127.0,94117.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1735676447579,0.3608,94127.0,94117.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735676449896,0.3608,94127.0,94123.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735676449897,0.39487836,94127.0,94123.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735676450489,0.39487836,94127.0,94119.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735676450685,0.39487836,94127.0,94117.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735676450886,0.39487836,94127.0,94121.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735676451400,0.39487836,94127.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676451595,0.39487836,94127.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676452197,0.39487836,94127.0,94122.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735676453010,0.39487836,94127.0,94121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676453209,0.39487836,94127.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676455517,0.39487836,94127.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676460316,0.03407836,94127.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676460514,0.0945,94139.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676460713,0.3608,94133.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676464808,0.44762016,94133.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676465014,0.3608,94133.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676467908,0.3608,94124.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676468214,0.3608,94124.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676468412,0.3608,94109.0,94095.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735676468919,0.17286928,94109.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676471217,0.0307,94108.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676472722,0.0327,94108.0,94101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676472926,0.002,94108.0,94107.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735676473226,0.14362824,94128.0,94110.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735676473407,0.14362824,94128.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676474013,0.02911028,94128.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676474219,0.3608,94133.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676475022,0.3608,94133.0,94124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676476021,0.3608,94133.0,94124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735676476612,0.39005518,94133.0,94124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735676476814,0.39005518,94133.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676477410,0.39005518,94133.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676477620,0.39005518,94133.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676478214,0.02925518,94133.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676478414,0.08682016,94134.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676479219,0.08682016,94134.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676479414,0.02947681,94134.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676479620,0.0954,94139.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676480118,0.12094169,94138.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676480418,0.12484803,94139.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676480613,0.12484803,94139.0,94126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676480814,0.001,94134.0,94126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676481725,0.12584803,94139.0,94126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676482111,0.12584803,94139.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676482312,0.06114803,94139.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676482516,0.03044803,94139.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676482715,0.03044803,94139.0,94136.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735676482919,0.001,94139.0,94138.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735676483115,0.11451796,94152.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676483321,0.11451796,94152.0,94151.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735676484220,0.02969384,94153.0,94151.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735676484824,0.02969384,94153.0,94151.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1735676485422,0.02969384,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676486828,0.02969384,94153.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676487022,0.02969384,94153.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676487228,0.02969384,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676488329,0.02969384,94153.0,94141.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735676488632,0.08682016,94151.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676489729,0.02969384,94153.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676489931,0.08682016,94151.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676490730,0.08682016,94151.0,94141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676491533,0.08682016,94151.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676492128,5.194e-05,94146.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676493235,5.194e-05,94146.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676493438,0.08682016,94141.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676493627,0.0316,94140.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676493834,0.0617,94140.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676494132,0.08682016,94131.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676494335,0.17872016,94140.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676494738,0.17872016,94140.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676494936,0.17872016,94140.0,94131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735676495540,0.17872016,94140.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676495738,0.14852016,94140.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676496936,0.0617,94140.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676497137,0.0316,94140.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676497732,0.02565338,94141.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676497929,5.194e-05,94146.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676498644,5.194e-05,94146.0,94138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735676499239,5.194e-05,94146.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676500552,5.194e-05,94146.0,94132.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735676500736,5.194e-05,94146.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676501843,5.194e-05,94146.0,94142.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735676502245,0.02472212,94150.0,94147.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735676502441,0.0627,94165.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676502643,0.08682016,94160.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676503039,0.0627,94165.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676503551,0.0627,94165.0,94149.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1735676505260,0.25497879,94167.0,94149.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1735676505547,0.27987448,94167.0,94150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735676505749,0.27987448,94167.0,94154.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735676506343,0.27987448,94167.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676506554,0.02489569,94167.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676506751,0.11451796,94176.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676506957,0.11451796,94176.0,94166.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735676507254,0.47740001,94177.0,94166.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735676507442,0.47684,94177.0,94166.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735676508042,0.50204006,94177.0,94166.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735676508251,0.50204006,94177.0,94166.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735676508752,0.50204006,94177.0,94166.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1735676508955,0.50204006,94177.0,94167.0,0.116579]
["bitfinex-derivatives","BTCF0:USTF0",1735676509153,0.50204006,94177.0,94168.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735676510851,0.02520006,94177.0,94176.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735676511053,0.00159329,94184.0,94176.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735676511351,0.00159329,94184.0,94179.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735676512257,0.02734389,94184.0,94176.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735676512454,0.00159329,94184.0,94176.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735676514166,0.00159329,94184.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676515063,0.00159329,94184.0,94176.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1735676515362,0.00159329,94184.0,94176.0,0.314973]
["bitfinex-derivatives","BTCF0:USTF0",1735676515556,0.00159329,94184.0,94176.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1735676515756,0.00159329,94184.0,94181.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735676517867,0.00159329,94184.0,94181.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1735676518061,0.00159329,94184.0,94182.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735676519660,0.00159329,94184.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676519865,0.00159329,94184.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676520066,0.00159329,94184.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676520368,0.00159329,94184.0,94182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676520960,0.00159329,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676521563,0.00159329,94184.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676521761,0.0318,94183.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676521968,0.063,94183.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676522261,0.0942,94183.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676523065,0.0942,94183.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676523864,0.0942,94183.0,94182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676524573,0.0942,94183.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676525372,0.0942,94183.0,94182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676525571,0.063,94183.0,94182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676525772,0.3608,94189.0,94182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676525958,0.02568018,94190.0,94182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676526165,0.0629,94198.0,94182.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1735676526874,0.0629,94198.0,94183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735676527065,0.1,94200.0,94182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676527263,0.1,94200.0,94196.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735676527464,0.1,94200.0,94197.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735676527964,0.1,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676528562,0.1,94200.0,94199.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1735676529363,0.1144448,94219.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735676529563,0.1144448,94219.0,94200.0,0.08682016]
["bitfinex-derivatives","BTCF0:USTF0",1735676529759,0.13705076,94219.0,94200.0,0.08682016]
["bitfinex-derivatives","BTCF0:USTF0",1735676529977,0.02260596,94219.0,94204.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735676530163,0.0015926,94222.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676530764,0.02347553,94222.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676531469,0.02347553,94222.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676531667,0.02347553,94222.0,94210.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1735676532067,0.02347553,94222.0,94210.0,0.50077516]
["bitfinex-derivatives","BTCF0:USTF0",1735676533175,0.02347553,94222.0,94215.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735676533379,0.02347553,94222.0,94216.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735676533679,0.0015926,94222.0,94218.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735676533879,0.0015926,94222.0,94219.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735676534971,0.0015926,94222.0,94221.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1735676535366,0.4752448,94238.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676535367,0.1144448,94238.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676535678,0.1144448,94238.0,94230.0,0.313945]
["bitfinex-derivatives","BTCF0:USTF0",1735676535873,0.1144448,94248.0,94230.0,0.313945]
["bitfinex-derivatives","BTCF0:USTF0",1735676536674,0.3608,94249.0,94230.0,0.313945]
["bitfinex-derivatives","BTCF0:USTF0",1735676537392,0.38253613,94249.0,94230.0,0.313945]
["bitfinex-derivatives","BTCF0:USTF0",1735676538481,0.3608,94240.0,94228.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735676538678,0.3608,94240.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676539075,0.3608,94240.0,94228.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735676539272,0.44762016,94240.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676539473,0.0302,94239.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676540480,0.0309,94238.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676541485,0.3608,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676541784,0.3608,94231.0,94219.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735676541986,0.3608,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676542173,0.0309,94238.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676543889,0.05296845,94238.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676556800,0.3608,94231.0,94207.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735676557104,0.3608,94216.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676557405,0.08682016,94210.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676557603,0.3608,94208.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676557804,0.3608,94200.0,94189.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735676558005,0.44762016,94200.0,94189.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735676558706,0.44762016,94200.0,94183.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735676558909,0.08682016,94193.0,94183.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735676559208,0.46797362,94200.0,94183.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735676559913,0.46897362,94200.0,94183.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735676560408,0.46797362,94200.0,94183.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735676560709,0.46997362,94200.0,94183.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735676562104,0.46897362,94200.0,94183.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735676563205,0.46897362,94200.0,94184.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735676563909,0.46897362,94200.0,94185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735676564902,0.46797362,94200.0,94185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735676565198,0.46797362,94200.0,94183.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735676565199,0.46797362,94200.0,94183.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735676565604,0.46797362,94200.0,94183.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735676566311,0.38115346,94200.0,94183.0,1.8939]
["bitfinex-derivatives","BTCF0:USTF0",1735676566701,0.38115346,94200.0,94183.0,1.8949]
["bitfinex-derivatives","BTCF0:USTF0",1735676567002,0.46797362,94200.0,94183.0,1.8949]
["bitfinex-derivatives","BTCF0:USTF0",1735676567404,0.46897362,94200.0,94183.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735676568015,0.46897362,94200.0,94183.0,1.94807]
["bitfinex-derivatives","BTCF0:USTF0",1735676568314,0.38215346,94200.0,94185.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735676568706,0.38415346,94200.0,94185.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735676569110,0.38415346,94200.0,94183.0,1.89474]
["bitfinex-derivatives","BTCF0:USTF0",1735676569306,0.38215346,94200.0,94183.0,1.8939]
["bitfinex-derivatives","BTCF0:USTF0",1735676569505,0.46797362,94200.0,94183.0,1.8939]
["bitfinex-derivatives","BTCF0:USTF0",1735676571308,0.46797362,94200.0,94183.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735676574914,0.38115346,94200.0,94183.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735676575115,0.38115346,94200.0,94184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735676576618,0.38115346,94200.0,94183.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735676577010,0.38115346,94200.0,94184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735676578312,0.38215346,94200.0,94184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735676579116,0.38215346,94200.0,94183.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735676579325,0.46897362,94200.0,94183.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735676581412,0.46797362,94200.0,94183.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735676587330,0.02035346,94200.0,94195.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735676587623,0.11439335,94211.0,94200.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735676587824,0.11439335,94211.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676588129,0.11439335,94211.0,94203.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735676588522,0.44762016,94220.0,94203.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735676588722,0.02140477,94219.0,94203.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735676588929,0.00159255,94219.0,94203.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735676589528,0.08682016,94213.0,94203.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735676589823,0.3608,94211.0,94203.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735676590021,0.3608,94211.0,94203.0,0.01249627]
["bitfinex-derivatives","BTCF0:USTF0",1735676590222,0.3618,94211.0,94203.0,0.01249627]
["bitfinex-derivatives","BTCF0:USTF0",1735676591429,0.3618,94211.0,94201.0,0.29655933]
["bitfinex-derivatives","BTCF0:USTF0",1735676591733,0.3628,94211.0,94201.0,0.29655933]
["bitfinex-derivatives","BTCF0:USTF0",1735676591925,0.3628,94211.0,94199.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735676592431,0.3628,94211.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676592622,0.3618,94211.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676593220,0.3608,94211.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676596131,0.3608,94211.0,94201.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735676598628,0.3608,94211.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735676599225,0.02102319,94219.0,94200.0,0.53444032]
["bitfinex-derivatives","BTCF0:USTF0",1735676599427,0.02102319,94219.0,94217.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735676599626,0.02102319,94219.0,94213.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735676599832,0.02102319,94219.0,94214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735676600533,0.02102319,94219.0,94215.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735676600935,0.02102319,94219.0,94218.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735676601228,0.02402319,94219.0,94218.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735676601635,0.03102319,94219.0,94218.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735676601932,0.01159255,94219.0,94218.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735676602232,0.01359255,94219.0,94218.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735676602930,0.01059255,94219.0,94218.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735676603125,0.01359255,94219.0,94218.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735676603326,0.01359255,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676603721,0.01059255,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676603927,0.01459255,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676605529,0.01459255,94219.0,94218.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735676609522,0.23998564,94232.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676609731,0.25786921,94232.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676609924,0.25786921,94232.0,94223.0,0.30095116]
["bitfinex-derivatives","BTCF0:USTF0",1735676610734,0.26186921,94232.0,94223.0,0.30095116]
["bitfinex-derivatives","BTCF0:USTF0",1735676611040,0.27086921,94232.0,94223.0,0.30195116]
["bitfinex-derivatives","BTCF0:USTF0",1735676613740,0.26686921,94232.0,94223.0,0.30195116]
["bitfinex-derivatives","BTCF0:USTF0",1735676614428,0.26686921,94232.0,94226.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735676615434,0.25886921,94232.0,94226.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735676616238,0.25886921,94232.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676616925,0.26086921,94232.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676623032,0.26086921,94232.0,94226.0,0.00045675]
["bitfinex-derivatives","BTCF0:USTF0",1735676625047,0.26086921,94232.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676625237,0.08682016,94222.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676625443,0.26086921,94232.0,94203.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735676625444,0.0974,94221.0,94203.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1735676626042,0.08682016,94220.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676628036,0.08782016,94220.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676628239,0.08682016,94213.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676628434,0.3608,94215.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676628946,0.3608,94215.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676629148,0.3608,94215.0,94200.0,0.44762016]
["bitfinex-derivatives","BTCF0:USTF0",1735676629347,0.001,94220.0,94201.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735676629744,0.001,94220.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676630138,0.11979821,94221.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676630346,0.001,94215.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676630744,0.08682016,94220.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676630945,0.08882016,94220.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676631650,0.001,94215.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676633143,0.08982016,94220.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676633451,0.002,94215.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676634149,0.003,94215.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676637949,0.3638,94215.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676638950,0.08682016,94211.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676639354,0.3618,94215.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676639947,0.3618,94215.0,94207.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735676640142,0.3618,94215.0,94208.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735676640557,0.3618,94215.0,94209.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735676640763,0.001,94215.0,94209.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735676640950,0.001,94215.0,94210.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735676641154,0.02239821,94221.0,94210.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735676641366,0.3608,94225.0,94210.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735676641557,0.3608,94225.0,94209.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735676641759,0.38338023,94225.0,94209.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735676641959,0.08682016,94220.0,94209.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735676642157,0.003,94215.0,94202.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735676642463,0.003,94215.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676643565,0.08682016,94211.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676643752,0.3608,94208.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676643950,0.3608,94208.0,94192.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735676643951,0.0319,94207.0,94192.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735676645459,0.0319,94207.0,94192.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735676646357,0.3608,94200.0,94192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735676646759,0.3608,94200.0,94191.0,0.29047966]
["bitfinex-derivatives","BTCF0:USTF0",1735676646960,0.3608,94200.0,94192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735676647458,0.3608,94200.0,94192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735676647651,0.3628,94200.0,94192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676647851,0.3628,94200.0,94181.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735676648366,0.3648,94200.0,94181.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735676648567,0.08682016,94191.0,94181.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735676649774,0.44762016,94191.0,94181.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735676650180,0.3608,94191.0,94181.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735676652180,0.44762016,94191.0,94181.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735676656480,0.44762016,94191.0,94181.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735676657088,0.44762016,94191.0,94181.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735676657478,0.44762016,94191.0,94181.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735676658385,0.44762016,94191.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676659896,0.0657,94190.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676660180,0.3608,94181.0,94167.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735676660372,0.44762016,94181.0,94167.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735676661077,0.44762016,94181.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676661272,0.3608,94181.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676661786,0.3608,94181.0,94167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735676662385,0.3608,94181.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676665086,0.0312,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676665883,0.0312,94180.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676666588,0.0312,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676666782,0.0312,94180.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676669891,0.392,94180.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676674390,0.3608,94180.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676677178,0.3608,94180.0,94179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735676679783,0.3608,94180.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676679983,0.3608,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676681187,0.3608,94180.0,94163.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735676681388,0.3608,94171.0,94163.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735676682491,0.3608,94171.0,94163.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735676682889,0.3608,94171.0,94163.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735676683095,0.3608,94171.0,94163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735676683296,0.3608,94171.0,94163.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735676689889,0.74604642,94171.0,94163.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735676690200,0.0639,94170.0,94163.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735676691495,0.0649,94170.0,94163.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735676693493,0.12146147,94169.0,94144.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735676693701,0.3608,94147.0,94144.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735676693901,0.3608,94147.0,94125.0,0.36239333]
["bitfinex-derivatives","BTCF0:USTF0",1735676694101,0.3608,94147.0,94130.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735676694304,0.3608,94147.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676694605,0.3608,94147.0,94144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735676695406,0.3608,94147.0,94143.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735676696707,0.3864629,94147.0,94143.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735676697403,0.3864629,94147.0,94144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735676697598,0.3874629,94147.0,94144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735676698204,0.3864629,94147.0,94143.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735676698504,0.3854629,94147.0,94143.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735676698705,0.3854629,94147.0,94144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735676700313,0.3854629,94147.0,94143.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735676700506,0.3864629,94147.0,94143.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735676700697,0.3864629,94147.0,94144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676701211,0.3854629,94147.0,94144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735676701512,0.3854629,94147.0,94144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735676701704,0.3854629,94147.0,94143.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735676702510,0.3854629,94147.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676703399,0.3854629,94147.0,94144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735676704112,0.3854629,94147.0,94144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735676705509,0.3854629,94147.0,94144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735676706715,0.3854629,94147.0,94144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676707014,0.3854629,94147.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676709811,0.0246629,94147.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676710014,0.0939,94153.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676710319,0.3608,94149.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676711110,0.3608,94149.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676711315,0.08682016,94144.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676711816,0.08682016,94144.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676712025,0.08682016,94135.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676713225,0.3608,94131.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676713418,0.3608,94131.0,94114.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735676713618,0.3608,94131.0,94125.0,0.01059333]
["bitfinex-derivatives","BTCF0:USTF0",1735676714127,0.3608,94131.0,94125.0,0.00159333]
["bitfinex-derivatives","BTCF0:USTF0",1735676714326,0.3608,94131.0,94125.0,0.00859333]
["bitfinex-derivatives","BTCF0:USTF0",1735676714718,0.3608,94131.0,94125.0,0.00359333]
["bitfinex-derivatives","BTCF0:USTF0",1735676715019,0.3608,94131.0,94125.0,0.00859333]
["bitfinex-derivatives","BTCF0:USTF0",1735676716432,0.3860692,94131.0,94125.0,0.00859333]
["bitfinex-derivatives","BTCF0:USTF0",1735676719045,0.3860692,94131.0,94126.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735676720253,0.3860692,94131.0,94126.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735676720455,0.3860692,94131.0,94126.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735676724462,0.47519335,94141.0,94135.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735676724966,0.47519335,94141.0,94136.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735676725148,0.47519335,94141.0,94136.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1735676725650,0.47519335,94141.0,94136.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735676725848,0.3608,94141.0,94136.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735676726848,0.38296493,94141.0,94136.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735676727339,0.38396493,94141.0,94136.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735676727639,0.38396493,94141.0,94136.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1735676728838,0.001,94141.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676729034,0.02359491,94154.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676729236,0.00159356,94154.0,94140.0,0.08682016]
["bitfinex-derivatives","BTCF0:USTF0",1735676729435,0.00159356,94154.0,94153.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735676730365,0.00459356,94154.0,94153.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735676730776,0.003,94154.0,94153.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735676730965,0.011,94154.0,94153.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735676732063,0.11439335,94167.0,94166.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735676732272,0.11439335,94167.0,94166.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1735676732846,0.3608,94183.0,94179.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735676733444,0.3608,94183.0,94168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735676733636,0.3608,94183.0,94180.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735676733837,0.38264152,94183.0,94180.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735676734441,0.38764152,94183.0,94180.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735676734642,0.39464152,94183.0,94180.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735676735441,0.39464152,94183.0,94168.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735676735844,0.39464152,94183.0,94176.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735676736442,0.38764152,94183.0,94176.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735676736667,0.38664152,94183.0,94171.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735676736872,0.08682016,94181.0,94171.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735676737057,0.38664152,94183.0,94171.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735676737660,0.38864152,94183.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676738466,0.38764152,94183.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676739251,0.39264152,94183.0,94171.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735676739443,0.39264152,94183.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676739653,0.39264152,94183.0,94172.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735676739849,0.39464152,94183.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676740342,0.39164152,94183.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676740538,0.39164152,94183.0,94172.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735676740539,0.39364152,94183.0,94172.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735676741147,0.39564152,94183.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676741543,0.39164152,94183.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676741846,0.39464152,94183.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676743143,0.39364152,94183.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676743340,0.39364152,94183.0,94179.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735676743746,0.39464152,94183.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676743946,0.39464152,94183.0,94180.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735676745050,0.39064152,94183.0,94180.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735676745353,0.39464152,94183.0,94182.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735676746242,0.39564152,94183.0,94182.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735676746852,0.39564152,94183.0,94182.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735676748553,0.013,94183.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676751252,0.0328156,94183.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676753045,0.22562051,94187.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676754345,0.22962051,94187.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676754755,0.23862051,94187.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676755255,0.25841103,94187.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676758459,0.03279052,94187.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676759557,0.39359052,94187.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676760151,0.39359052,94187.0,94182.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1735676760351,0.39359052,94187.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676760559,0.08682016,94184.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676760759,0.0308,94183.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676761649,0.38259052,94187.0,94180.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735676761853,0.38259052,94187.0,94174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676763257,0.38059052,94187.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676763455,0.003,94183.0,94179.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735676763760,0.003,94183.0,94176.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735676763955,0.001,94183.0,94176.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735676764156,0.38259052,94187.0,94177.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735676764356,0.38359052,94187.0,94177.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735676764553,0.002,94183.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676765058,0.003,94183.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676766446,0.001,94183.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676766951,0.001,94183.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676767150,0.003,94183.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676767860,0.003,94183.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676770163,0.001,94183.0,94173.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1735676770463,0.003,94183.0,94179.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735676771058,0.003,94183.0,94174.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735676771059,0.003,94183.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676771264,0.003,94183.0,94180.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735676771468,0.003,94183.0,94182.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735676771655,0.002,94183.0,94182.0,0.02922698]
["bitfinex-derivatives","BTCF0:USTF0",1735676771851,0.003,94183.0,94177.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735676772157,0.003,94183.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676773866,0.003,94183.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676774251,0.001,94183.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676774453,0.00159314,94190.0,94189.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735676774657,0.00159314,94190.0,94189.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1735676775159,0.00159314,94190.0,94189.0,1.913972]
["bitfinex-derivatives","BTCF0:USTF0",1735676775669,0.3608,94208.0,94194.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735676775862,0.3608,94208.0,94195.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735676776362,0.3608,94208.0,94195.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1735676778963,0.3608,94208.0,94190.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735676778964,0.38034079,94208.0,94190.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735676779364,0.08682016,94200.0,94190.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735676779556,0.3608,94199.0,94190.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735676782459,0.3608,94199.0,94190.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1735676782975,0.3608,94199.0,94190.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735676787165,0.3608,94199.0,94192.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735676787471,0.3608,94199.0,94190.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735676787472,0.3608,94199.0,94198.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735676787670,0.01954079,94208.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676787863,0.3608,94227.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676788064,0.3608,94227.0,94207.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735676788374,0.3608,94227.0,94215.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735676788375,0.053153,94223.0,94215.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735676788572,0.053153,94222.0,94215.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735676789067,0.3608,94227.0,94217.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735676789272,0.053152,94225.0,94217.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735676789468,0.3608,94227.0,94217.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735676789675,0.053153,94222.0,94217.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735676790064,0.053154,94221.0,94217.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735676790674,0.3608,94227.0,94217.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735676791276,0.05474753,94218.0,94217.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735676792680,0.00159253,94218.0,94211.0,0.02410369]
["bitfinex-derivatives","BTCF0:USTF0",1735676792866,0.053158,94214.0,94208.0,1.53184]
["bitfinex-derivatives","BTCF0:USTF0",1735676793067,0.053158,94214.0,94208.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1735676793273,0.053158,94214.0,94208.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735676793471,0.053158,94214.0,94213.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735676793975,0.053161,94209.0,94208.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1735676795775,0.053161,94209.0,94208.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735676796473,0.053161,94209.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676796474,0.053162,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676796680,0.053167,94198.0,94189.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735676796881,0.053172,94189.0,94188.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735676799476,0.053172,94189.0,94188.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1735676799977,0.053172,94189.0,94188.0,0.060172]
["bitfinex-derivatives","BTCF0:USTF0",1735676800178,0.053172,94189.0,94188.0,0.057172]
["bitfinex-derivatives","BTCF0:USTF0",1735676800378,0.053172,94189.0,94188.0,0.059172]
["bitfinex-derivatives","BTCF0:USTF0",1735676800986,0.02511866,94198.0,94193.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735676800987,0.053169,94194.0,94193.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735676801174,0.053167,94198.0,94197.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735676801777,0.053167,94198.0,94197.0,1.553166]
["bitfinex-derivatives","BTCF0:USTF0",1735676805175,0.08449014,94198.0,94197.0,1.553166]
["bitfinex-derivatives","BTCF0:USTF0",1735676805375,0.08449014,94198.0,94197.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735676805585,0.08449014,94198.0,94197.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1735676806279,0.08449014,94198.0,94197.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735676806479,0.08449014,94198.0,94197.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1735676814887,0.08449014,94198.0,94197.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735676815787,0.08449014,94198.0,94197.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1735676816387,0.08449014,94198.0,94197.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735676820384,0.05317,94194.0,94193.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735676820594,0.053173,94191.0,94190.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735676820888,0.053173,94187.0,94186.0,0.01496417]
["bitfinex-derivatives","BTCF0:USTF0",1735676821085,0.053173,94187.0,94186.0,0.06813817]
["bitfinex-derivatives","BTCF0:USTF0",1735676821587,0.053173,94187.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676821783,0.053176,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676822992,0.053176,94181.0,94180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735676823193,0.053176,94181.0,94180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735676824090,0.053176,94181.0,94180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735676824389,0.053178,94179.0,94178.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1735676824594,0.053182,94172.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676824789,0.053187,94164.0,94158.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735676824989,0.053187,94164.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676825189,0.053187,94163.0,94159.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735676825384,0.053187,94162.0,94159.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735676825791,0.053187,94162.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676825792,0.053187,94162.0,94161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735676826191,0.053187,94162.0,94160.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735676827099,0.053187,94162.0,94161.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735676828011,0.001,94163.0,94162.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735676828593,0.053185,94166.0,94161.0,0.062188]
["bitfinex-derivatives","BTCF0:USTF0",1735676828594,0.001,94162.0,94161.0,0.062188]
["bitfinex-derivatives","BTCF0:USTF0",1735676829099,0.053185,94166.0,94160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735676829288,0.053185,94165.0,94164.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735676829892,0.053185,94165.0,94164.0,1.553185]
["bitfinex-derivatives","BTCF0:USTF0",1735676830796,0.053185,94165.0,94164.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735676831293,0.053185,94165.0,94164.0,1.553185]
["bitfinex-derivatives","BTCF0:USTF0",1735676832102,0.053188,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676834095,0.053188,94161.0,94160.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1735676835298,0.053188,94161.0,94160.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735676835507,0.053192,94154.0,94153.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735676835698,0.053198,94143.0,94140.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735676835901,0.053198,94143.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676836605,0.053195,94148.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676836806,0.053195,94148.0,94147.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735676838803,0.053195,94148.0,94147.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1735676840701,0.053195,94148.0,94147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735676841208,0.053195,94148.0,94147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735676841598,0.053195,94148.0,94147.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1735676843308,0.053195,94148.0,94147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735676851513,0.053204,94132.0,94131.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735676852015,0.053207,94127.0,94126.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735676852219,0.053208,94126.0,94125.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735676852522,0.05321,94121.0,94120.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735676854022,0.05421,94121.0,94120.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1735676854225,0.08682016,94130.0,94120.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1735676854828,0.08682016,94130.0,94125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735676855019,0.0321,94137.0,94125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735676855523,0.0321,94137.0,94122.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735676855713,0.08682016,94132.0,94122.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735676856316,0.08682016,94132.0,94125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735676856618,0.05838752,94137.0,94125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735676856818,0.05938752,94137.0,94125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735676857621,0.001,94132.0,94125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735676858022,0.001,94132.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735676858612,0.001,94132.0,94125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735676858819,0.001,94132.0,94125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735676859020,0.001,94132.0,94125.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735676859219,0.05938752,94137.0,94125.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735676859417,0.05938752,94137.0,94130.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735676859819,0.05938752,94137.0,94126.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1735676860014,0.001,94132.0,94127.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735676860518,0.05838752,94137.0,94127.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735676860714,0.05838752,94137.0,94130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735676861920,0.05838752,94137.0,94130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735676862114,0.05838752,94137.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676862313,0.001,94132.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676862729,0.05838752,94137.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676862928,0.05838752,94137.0,94130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735676863327,0.05838752,94137.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735676863527,0.05838752,94137.0,94130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735676865130,0.02628752,94137.0,94131.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735676865327,0.0323,94139.0,94131.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735676865630,0.11610767,94151.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676865926,0.11610767,94151.0,94150.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735676866430,0.00159362,94151.0,94150.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735676867235,0.00559362,94151.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676867531,0.0308,94150.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676867729,0.0308,94150.0,94141.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735676868229,0.0308,94150.0,94136.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735676868432,0.0308,94150.0,94142.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735676868931,0.0308,94150.0,94136.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735676869134,0.0308,94150.0,94143.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735676870333,0.0318,94150.0,94143.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735676870630,0.002,94150.0,94146.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735676872133,0.003,94150.0,94146.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735676872532,0.003,94150.0,94140.0,0.08682016]
["bitfinex-derivatives","BTCF0:USTF0",1735676872834,0.003,94150.0,94149.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735676873428,0.3608,94174.0,94149.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735676873629,0.3608,94174.0,94163.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735676874430,0.38418457,94174.0,94163.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735676875931,0.38818457,94174.0,94163.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735676876135,0.39618457,94174.0,94163.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735676876433,0.08682016,94173.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676877533,0.39618457,94174.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676878134,0.39218457,94174.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676878336,0.004,94173.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676878836,0.012,94173.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676879036,0.008,94173.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676879829,0.012,94173.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676880427,0.09882016,94173.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676880833,0.3608,94166.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676882430,0.3688,94166.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676882631,0.3728,94166.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676886729,0.3728,94166.0,94163.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735676887529,0.3728,94166.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676894332,0.3728,94166.0,94163.0,0.00049049]
["bitfinex-derivatives","BTCF0:USTF0",1735676894640,0.3728,94166.0,94163.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735676901052,0.3608,94164.0,94163.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735676902548,0.3688,94164.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676902846,0.3688,94164.0,94163.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735676903542,0.3728,94164.0,94163.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735676904249,0.3728,94164.0,94163.0,0.00046987]
["bitfinex-derivatives","BTCF0:USTF0",1735676904451,0.3957569,94164.0,94163.0,0.00046987]
["bitfinex-derivatives","BTCF0:USTF0",1735676912449,0.3957569,94164.0,94163.0,0.00027949]
["bitfinex-derivatives","BTCF0:USTF0",1735676914252,0.3957569,94164.0,94163.0,0.00013757]
["bitfinex-derivatives","BTCF0:USTF0",1735676918853,0.0349569,94164.0,94163.0,0.00013757]
["bitfinex-derivatives","BTCF0:USTF0",1735676919163,0.012,94164.0,94163.0,0.00013757]
["bitfinex-derivatives","BTCF0:USTF0",1735676919357,0.012,94164.0,94163.0,0.05332457]
["bitfinex-derivatives","BTCF0:USTF0",1735676920958,0.012,94164.0,94163.0,0.00013757]
["bitfinex-derivatives","BTCF0:USTF0",1735676921855,0.012,94164.0,94163.0,0.05332457]
["bitfinex-derivatives","BTCF0:USTF0",1735676922869,0.012,94164.0,94163.0,0.00013757]
["bitfinex-derivatives","BTCF0:USTF0",1735676924358,0.012,94164.0,94163.0,0.05332457]
["bitfinex-derivatives","BTCF0:USTF0",1735676931667,0.007,94164.0,94163.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735676931970,0.005,94164.0,94163.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735676932169,0.002,94164.0,94163.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735676932370,0.007,94164.0,94163.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735676932564,0.005,94164.0,94163.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735676932764,0.007,94164.0,94163.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735676934574,0.005,94164.0,94163.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735676934770,0.007,94164.0,94163.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735676935370,0.02094611,94167.0,94163.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735676935577,0.004,94164.0,94163.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735676935975,0.001,94164.0,94163.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735676936176,0.37976431,94174.0,94163.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735676937668,0.001,94164.0,94163.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735676937868,0.002,94164.0,94163.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735676938377,0.001,94164.0,94162.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735676938564,0.38076431,94174.0,94162.0,0.115987]
["bitfinex-derivatives","BTCF0:USTF0",1735676938769,0.38176431,94174.0,94162.0,0.115987]
["bitfinex-derivatives","BTCF0:USTF0",1735676939364,0.38076431,94174.0,94162.0,0.115987]
["bitfinex-derivatives","BTCF0:USTF0",1735676939569,0.001,94164.0,94162.0,0.115987]
["bitfinex-derivatives","BTCF0:USTF0",1735676941073,0.37976431,94174.0,94162.0,0.115987]
["bitfinex-derivatives","BTCF0:USTF0",1735676942675,0.37976431,94174.0,94163.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735676944882,0.38176431,94174.0,94163.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735676947085,0.002,94174.0,94173.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1735676947388,0.11451405,94180.0,94173.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1735676947684,0.11451405,94180.0,94179.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735676947881,0.11451405,94180.0,94179.0,1.553178]
["bitfinex-derivatives","BTCF0:USTF0",1735676948097,0.00159312,94193.0,94184.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735676948289,0.02005838,94193.0,94192.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735676948478,0.01846526,94193.0,94192.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735676948785,0.3608,94203.0,94197.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735676950688,0.3608,94203.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676950689,0.3608,94203.0,94189.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735676950874,0.37966336,94203.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676951081,0.003,94193.0,94188.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735676951970,0.38266336,94203.0,94188.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735676952171,0.38266336,94203.0,94188.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735676952583,0.37966336,94203.0,94188.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1735676952786,0.37966336,94203.0,94188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735676952985,0.37966336,94203.0,94191.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735676955083,0.37966336,94203.0,94190.0,0.08677384]
["bitfinex-derivatives","BTCF0:USTF0",1735676955287,0.37966336,94203.0,94200.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735676956790,0.38366336,94203.0,94200.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735676957776,0.38566336,94203.0,94200.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735676958584,0.38566336,94203.0,94200.0,0.02515667]
["bitfinex-derivatives","BTCF0:USTF0",1735676960496,0.38566336,94203.0,94200.0,0.02411308]
["bitfinex-derivatives","BTCF0:USTF0",1735676960990,0.38566336,94203.0,94196.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735676961594,0.38566336,94203.0,94190.0,0.08677384]
["bitfinex-derivatives","BTCF0:USTF0",1735676961788,0.38566336,94203.0,94198.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735676961983,0.38466336,94203.0,94198.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735676962187,0.38466336,94203.0,94190.0,0.08677384]
["bitfinex-derivatives","BTCF0:USTF0",1735676962388,0.38466336,94203.0,94196.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735676962695,0.38466336,94203.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676962881,0.38066336,94203.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676963080,0.38266336,94203.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676963284,0.38266336,94203.0,94191.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735676963780,0.38266336,94203.0,94193.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735676964787,0.38166336,94203.0,94193.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735676965089,0.38166336,94203.0,94194.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735676965591,0.37966336,94203.0,94196.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735676965789,0.37966336,94203.0,94198.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735676966490,0.38066336,94203.0,94198.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735676967096,0.38266336,94203.0,94198.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735676967696,0.38266336,94203.0,94194.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735676968699,0.38366336,94203.0,94194.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735676969295,0.38166336,94203.0,94194.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735676974302,0.38166336,94203.0,94190.0,0.05695346]
["bitfinex-derivatives","BTCF0:USTF0",1735676974498,0.05695346,94200.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676974700,0.05695346,94200.0,94192.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735676975091,0.05695346,94200.0,94185.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735676975293,0.38066336,94203.0,94192.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735676976904,0.37966336,94203.0,94192.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735676980093,0.37966336,94203.0,94194.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735676981099,0.37966336,94203.0,94195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735676981100,0.38066336,94203.0,94195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735676981402,0.38066336,94203.0,94190.0,0.11012446]
["bitfinex-derivatives","BTCF0:USTF0",1735676981598,0.38166336,94203.0,94190.0,0.05695346]
["bitfinex-derivatives","BTCF0:USTF0",1735676981801,0.38166336,94203.0,94198.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735676982001,0.38166336,94203.0,94191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735676982002,0.38166336,94203.0,94191.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735676982200,0.05695346,94201.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676982505,0.05695346,94201.0,94191.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735676983691,0.05695346,94201.0,94192.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735676986496,0.37966336,94203.0,94192.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735676986697,0.37966336,94203.0,94190.0,0.05695346]
["bitfinex-derivatives","BTCF0:USTF0",1735676986891,0.37966336,94203.0,94199.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735676987702,0.37966336,94203.0,94195.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735676988304,0.38366336,94203.0,94195.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735676988506,0.38566336,94203.0,94195.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735676988899,0.38366336,94203.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676989206,0.05695346,94200.0,94191.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735676989405,0.38366336,94203.0,94191.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735676990001,0.38266336,94203.0,94191.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735676990509,0.38066336,94203.0,94191.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735676990898,0.37966336,94203.0,94191.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735676991308,0.05695346,94201.0,94191.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735676991702,0.05695346,94201.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676991703,0.11390692,94201.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676991908,0.05695346,94194.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676992106,0.0941,94193.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676992409,0.3608,94187.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676992602,0.08684685,94186.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735676993609,0.08684685,94186.0,94184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735676993909,0.3608,94187.0,94184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735676994304,0.001,94186.0,94176.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735676995007,0.3608,94187.0,94184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735676995607,0.3608,94187.0,94184.0,0.00195718]
["bitfinex-derivatives","BTCF0:USTF0",1735676995812,0.3608,94187.0,94184.0,0.00116956]
["bitfinex-derivatives","BTCF0:USTF0",1735676996113,0.37650234,94187.0,94184.0,0.00116956]
["bitfinex-derivatives","BTCF0:USTF0",1735676996306,0.37650234,94187.0,94184.0,0.00216956]
["bitfinex-derivatives","BTCF0:USTF0",1735676996506,0.001,94186.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735676997010,0.001,94186.0,94176.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735676997212,0.37650234,94187.0,94184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735677000813,0.37850234,94187.0,94184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735677001015,0.37850234,94187.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677001214,0.38350234,94187.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677001613,0.02270234,94187.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677001808,0.02270234,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677002713,0.02070234,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677003216,0.01570234,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677003418,0.001,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677003717,0.003,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677003908,0.007,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677004816,0.007,94187.0,94186.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1735677007916,0.007,94187.0,94186.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735677008616,0.007,94187.0,94181.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735677009120,0.007,94187.0,94177.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735677009121,0.007,94187.0,94177.0,0.11694685]
["bitfinex-derivatives","BTCF0:USTF0",1735677009619,0.007,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677009819,0.006,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677010115,0.004,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677010321,0.004,94187.0,94184.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735677010522,0.004,94187.0,94180.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735677011311,0.001,94187.0,94180.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735677011511,0.006,94187.0,94180.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735677011715,0.005,94187.0,94180.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735677012522,0.006,94187.0,94180.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735677013121,0.006,94187.0,94177.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735677013422,0.003,94187.0,94175.0,0.00159258]
["bitfinex-derivatives","BTCF0:USTF0",1735677013625,0.3608,94179.0,94175.0,0.00159258]
["bitfinex-derivatives","BTCF0:USTF0",1735677013816,0.3608,94179.0,94159.0,0.01570081]
["bitfinex-derivatives","BTCF0:USTF0",1735677014023,0.3608,94164.0,94159.0,0.01570081]
["bitfinex-derivatives","BTCF0:USTF0",1735677014223,0.0304,94163.0,94159.0,0.01570081]
["bitfinex-derivatives","BTCF0:USTF0",1735677014631,0.0304,94163.0,94150.0,0.05700684]
["bitfinex-derivatives","BTCF0:USTF0",1735677014822,0.0304,94163.0,94150.0,0.11020084]
["bitfinex-derivatives","BTCF0:USTF0",1735677015024,0.0304,94163.0,94155.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735677015224,0.0304,94163.0,94159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735677015923,0.3618,94164.0,94159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735677016124,0.0607,94162.0,94150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735677016427,0.3608,94151.0,94131.0,0.00159332]
["bitfinex-derivatives","BTCF0:USTF0",1735677016620,0.3608,94133.0,94131.0,0.00159332]
["bitfinex-derivatives","BTCF0:USTF0",1735677017725,0.3608,94133.0,94101.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735677018026,0.3608,94115.0,94101.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735677018621,0.20952821,94115.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677018929,0.3608,94125.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677019330,0.001,94115.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677020125,0.3618,94125.0,94108.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735677020733,0.001,94115.0,94108.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735677020934,0.00159387,94144.0,94110.0,0.08689695]
["bitfinex-derivatives","BTCF0:USTF0",1735677021125,0.00159387,94144.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677021527,0.00159387,94144.0,94143.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735677022524,0.08689695,94160.0,94137.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735677022726,0.08689695,94160.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677024526,0.10310774,94160.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677024727,0.3608,94169.0,94154.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735677025029,0.3608,94169.0,94150.0,0.08689695]
["bitfinex-derivatives","BTCF0:USTF0",1735677025030,0.001,94160.0,94150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735677025530,0.001,94160.0,94151.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735677025728,0.001,94160.0,94150.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735677025930,0.001,94160.0,94155.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735677027233,0.001,94160.0,94157.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735677027540,0.37648236,94169.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677027835,0.37648236,94169.0,94164.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735677029222,0.37648236,94169.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677029536,0.37648236,94169.0,94161.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735677031133,0.37648236,94169.0,94161.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1735677031322,0.37648236,94169.0,94161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677032335,0.0316,94168.0,94161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677033335,0.0316,94168.0,94161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677033836,0.0316,94168.0,94161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677034034,0.0366,94168.0,94161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677034438,0.0366,94168.0,94161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677035336,0.0386,94168.0,94161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677036638,0.3608,94165.0,94161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677037941,0.3628,94165.0,94161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677038642,0.3678,94165.0,94161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677038844,0.3698,94165.0,94161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677040133,0.3648,94165.0,94139.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735677040333,0.3728,94165.0,94161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677041347,0.3608,94165.0,94139.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735677041550,0.3608,94157.0,94139.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735677043534,0.3608,94157.0,94139.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735677043747,0.3608,94157.0,94139.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735677044349,0.3608,94157.0,94139.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735677044546,0.3608,94157.0,94139.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735677046042,0.0329,94156.0,94139.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735677047038,0.3608,94149.0,94139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677048249,0.3608,94149.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677048449,0.3608,94149.0,94139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677048647,0.3608,94149.0,94139.0,0.08989695]
["bitfinex-derivatives","BTCF0:USTF0",1735677048948,0.0326,94155.0,94139.0,0.08989695]
["bitfinex-derivatives","BTCF0:USTF0",1735677049151,0.0326,94155.0,94139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677049644,0.0326,94155.0,94140.0,0.08689695]
["bitfinex-derivatives","BTCF0:USTF0",1735677049844,0.0326,94155.0,94140.0,0.14009595]
["bitfinex-derivatives","BTCF0:USTF0",1735677050051,0.04721967,94156.0,94140.0,0.14009595]
["bitfinex-derivatives","BTCF0:USTF0",1735677050240,0.04721967,94156.0,94140.0,0.08689695]
["bitfinex-derivatives","BTCF0:USTF0",1735677050447,0.01431967,94156.0,94140.0,0.08689695]
["bitfinex-derivatives","BTCF0:USTF0",1735677050649,0.17286891,94157.0,94147.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735677050842,0.17286891,94157.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677051045,0.18662516,94157.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677051753,0.18762516,94157.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677052446,0.18662516,94157.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677052646,0.18762516,94157.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677053438,0.18962516,94157.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677058444,0.18962516,94157.0,94150.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735677059556,0.18762516,94157.0,94150.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735677059750,0.19062516,94157.0,94150.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735677060256,0.19062516,94157.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677060661,0.19062516,94157.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677060845,0.08689695,94148.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677061242,0.0324,94147.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677062348,0.0324,94147.0,94138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677062751,0.0324,94147.0,94138.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735677063251,0.0324,94147.0,94138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677063452,0.0324,94147.0,94138.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735677064150,0.0466916,94147.0,94138.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735677065154,0.4074916,94147.0,94138.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735677065351,0.0614,94146.0,94138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735677065658,0.0614,94146.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677065860,0.08689695,94139.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677066448,0.08689695,94139.0,94138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677066761,0.0614,94146.0,94138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677067146,0.3618,94139.0,94129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735677067357,0.44869695,94139.0,94129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735677067552,0.3608,94130.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677067754,0.0332,94129.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677067957,0.15085442,94129.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677068258,0.08689695,94125.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677068646,0.0312,94124.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677068856,0.0615,94124.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677070254,0.0625,94124.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677070763,0.0625,94124.0,94115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735677071352,0.07619972,94124.0,94115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735677071653,0.07719972,94124.0,94106.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735677072259,0.3608,94122.0,94106.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735677073263,0.3608,94122.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677073554,0.3608,94122.0,94115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735677074157,0.3608,94122.0,94106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677074850,0.3608,94122.0,94107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735677075058,0.3618,94122.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677075667,0.3648,94122.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677075860,0.08689695,94116.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677076854,0.08689695,94116.0,94106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677078864,0.3608,94114.0,94106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677080961,0.48159583,94113.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677081151,0.08689695,94079.0,94059.0,0.01390682]
["bitfinex-derivatives","BTCF0:USTF0",1735677081355,0.08689695,94069.0,94059.0,0.01390682]
["bitfinex-derivatives","BTCF0:USTF0",1735677081658,0.08689695,94069.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677082563,0.053246,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677082861,0.01372815,94076.0,94069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735677083052,0.00056001,94078.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677083259,0.053236,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677093063,0.10114113,94080.0,94072.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735677093473,0.053237,94073.0,94072.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735677095765,0.053237,94073.0,94072.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735677095971,0.053237,94073.0,94072.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1735677096267,0.00056001,94091.0,94078.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735677096471,0.00159502,94098.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677096767,0.053227,94091.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677098272,0.053227,94091.0,94088.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735677098582,0.00459502,94098.0,94088.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735677098583,0.01159502,94098.0,94088.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735677098979,0.007,94091.0,94088.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735677099772,0.003,94091.0,94088.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735677099978,0.008,94091.0,94088.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735677100575,0.005,94091.0,94088.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735677100776,0.005,94091.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677100777,0.007,94091.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677102078,0.007,94091.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677102279,0.08689695,94087.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677103476,0.3608,94083.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677103683,0.053241,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677105477,0.054241,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677105891,0.054241,94067.0,94066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735677107876,0.06681959,94067.0,94066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735677109384,0.001,94067.0,94066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735677109581,0.053232,94082.0,94071.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735677109783,0.053232,94082.0,94066.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735677109784,0.053229,94088.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677110083,0.053231,94084.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677110680,0.053231,94084.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677110879,0.053233,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677113392,0.054233,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677115075,0.06702402,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677119088,0.001,94080.0,94079.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1735677126497,0.01281187,94085.0,94079.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1735677126697,0.36239502,94098.0,94079.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1735677127500,0.08689695,94090.0,94079.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1735677127796,0.08689695,94090.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677127991,0.08689695,94090.0,94081.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735677129093,0.08789695,94090.0,94081.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735677129396,0.08689695,94090.0,94081.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735677129592,0.3608,94082.0,94072.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735677129797,0.5345939,94082.0,94060.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735677129992,0.3608,94074.0,94060.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735677130389,0.3608,94074.0,94056.0,0.00159487]
["bitfinex-derivatives","BTCF0:USTF0",1735677130886,0.3608,94074.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677131286,0.053246,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677131893,0.053246,94058.0,94057.0,0.30083747]
["bitfinex-derivatives","BTCF0:USTF0",1735677132095,0.053246,94058.0,94057.0,0.30483747]
["bitfinex-derivatives","BTCF0:USTF0",1735677133305,0.053246,94058.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677133497,0.053251,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677134607,0.053251,94049.0,94048.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735677134902,0.053251,94049.0,94048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735677135600,0.053256,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677136003,0.05326,94033.0,94029.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735677137095,0.05326,94033.0,94030.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735677137902,0.053261,94032.0,94030.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735677138308,0.08689695,94038.0,94030.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735677138502,0.053261,94031.0,94030.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1735677139106,0.053261,94031.0,94030.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735677139409,0.053261,94031.0,94030.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1735677139704,0.053261,94031.0,94030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677139904,0.054261,94031.0,94030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677140907,0.053263,94028.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677142006,0.054263,94028.0,94027.0,0.00459514]
["bitfinex-derivatives","BTCF0:USTF0",1735677147210,0.06715173,94028.0,94027.0,0.00459514]
["bitfinex-derivatives","BTCF0:USTF0",1735677147604,0.06709042,94028.0,94027.0,0.00459514]
["bitfinex-derivatives","BTCF0:USTF0",1735677156809,0.3608,94041.0,94027.0,0.00159514]
["bitfinex-derivatives","BTCF0:USTF0",1735677157016,0.053258,94037.0,94034.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735677157215,0.053258,94037.0,94035.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735677157819,0.053258,94036.0,94035.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735677158814,0.053258,94036.0,94035.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1735677159317,0.3608,94041.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677159522,0.053259,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677161220,0.053259,94035.0,94034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677161818,0.053259,94035.0,94034.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1735677165520,0.053259,94035.0,94034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677165921,0.053259,94035.0,94034.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1735677169725,0.053259,94035.0,94034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677172329,0.053259,94035.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677183656,0.01217906,94043.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677183843,0.053255,94043.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735677185749,0.054255,94043.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735677186349,0.001,94043.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735677186552,0.001,94043.0,94042.0,0.02741425]
["bitfinex-derivatives","BTCF0:USTF0",1735677186743,0.001,94043.0,94042.0,0.05991425]
["bitfinex-derivatives","BTCF0:USTF0",1735677187453,0.114645,94058.0,94057.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735677187641,0.114645,94058.0,94057.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735677187846,0.114645,94058.0,94042.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735677188050,0.08689695,94052.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677188254,0.0634,94057.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677188459,0.053247,94056.0,94053.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735677188661,0.004,94058.0,94050.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1735677188857,0.004,94058.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677189457,0.012,94058.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677189864,0.008,94058.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677190068,0.05325,94051.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677192371,0.05325,94051.0,94050.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1735677192372,0.05825,94051.0,94050.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1735677192764,0.06025,94051.0,94050.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1735677194569,0.06025,94051.0,94050.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735677195068,0.3608,94060.0,94050.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735677195069,0.053245,94059.0,94050.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1735677195274,0.05325,94052.0,94050.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1735677195467,0.05325,94051.0,94050.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1735677195974,0.05325,94051.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677197068,0.05825,94051.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677198973,0.06025,94051.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677199177,0.007,94051.0,94044.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735677199370,0.053253,94045.0,94044.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735677200776,0.054253,94045.0,94044.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735677202273,0.055253,94045.0,94044.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735677202971,0.053254,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677205983,0.06544432,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677211081,0.06544432,94043.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677211282,0.053261,94032.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677212782,0.053265,94024.0,94023.0,0.00159517]
["bitfinex-derivatives","BTCF0:USTF0",1735677213082,0.053269,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677216990,0.054269,94017.0,94016.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735677217186,0.054269,94017.0,94016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735677218196,0.054269,94017.0,94016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735677233305,0.054269,94017.0,94016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735677238605,0.054269,94017.0,94002.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735677238809,0.053277,94003.0,94002.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735677239807,0.053277,94003.0,94002.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735677240210,0.054277,94003.0,94002.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735677240605,0.055277,94003.0,94002.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735677241510,0.054277,94003.0,94002.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735677242407,0.053277,94003.0,94002.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735677242610,0.054277,94003.0,94002.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735677244112,0.07318075,94003.0,94002.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735677247408,0.07318075,94003.0,94002.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1735677248110,0.07318075,94003.0,94002.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735677255809,0.07318075,94003.0,94002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677256607,0.07318075,94003.0,94002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677256814,0.053278,94001.0,94000.0,0.3913137]
["bitfinex-derivatives","BTCF0:USTF0",1735677257013,0.053278,94001.0,94000.0,0.3904737]
["bitfinex-derivatives","BTCF0:USTF0",1735677258119,0.053278,94001.0,93997.0,0.00159549]
["bitfinex-derivatives","BTCF0:USTF0",1735677258318,0.05328,93998.0,93997.0,0.00159549]
["bitfinex-derivatives","BTCF0:USTF0",1735677259123,0.05328,93998.0,93997.0,0.00081218]
["bitfinex-derivatives","BTCF0:USTF0",1735677260323,0.05328,93998.0,93997.0,0.00181218]
["bitfinex-derivatives","BTCF0:USTF0",1735677261126,0.053278,94002.0,93998.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735677261313,0.053278,94002.0,93999.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735677261814,0.3608,94004.0,93999.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735677262021,0.053279,94000.0,93999.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735677267124,0.053279,94000.0,93999.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735677269432,0.37997068,94004.0,93999.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735677269622,0.01917068,94004.0,94003.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735677269813,0.053276,94006.0,93999.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735677270018,0.053276,94006.0,94003.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735677270421,0.053277,94004.0,94003.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735677271927,0.054277,94004.0,94003.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735677275022,0.05328,93999.0,93998.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735677278331,0.05328,93999.0,93998.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735677279125,0.05328,93999.0,93998.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735677279330,0.05328,93999.0,93998.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735677281537,0.07170115,94006.0,93997.0,0.30261646]
["bitfinex-derivatives","BTCF0:USTF0",1735677281741,0.07170115,94006.0,93989.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735677281742,0.3608,94003.0,93989.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1735677281937,0.053284,93990.0,93989.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1735677282344,0.053284,93990.0,93989.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735677284739,0.053284,93990.0,93989.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1735677285447,0.054284,93990.0,93989.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1735677286151,0.054284,93990.0,93989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677286543,0.07163605,93990.0,93989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677287340,0.07063605,93990.0,93989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677287541,0.053285,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677288748,0.053285,93989.0,93988.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735677289048,0.054285,93989.0,93988.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735677289756,0.054285,93989.0,93988.0,0.417086]
["bitfinex-derivatives","BTCF0:USTF0",1735677294449,0.001,93989.0,93988.0,0.417086]
["bitfinex-derivatives","BTCF0:USTF0",1735677294645,0.11467655,94010.0,93988.0,0.717086]
["bitfinex-derivatives","BTCF0:USTF0",1735677294846,0.053274,94009.0,94008.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735677296248,0.053277,94004.0,94003.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735677297764,0.053279,94000.0,93996.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735677298952,0.053279,94000.0,93999.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735677300556,0.053279,94000.0,93999.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735677302256,0.06948647,94000.0,93999.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735677303650,0.06948647,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677310354,0.11467655,94010.0,94008.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735677310559,0.11467655,94010.0,94009.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735677310763,0.3608,94021.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677310764,0.053269,94017.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677311056,0.053269,94017.0,94007.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735677311252,0.053269,94017.0,94015.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735677311761,0.3608,94021.0,94015.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735677311762,0.05327,94016.0,94015.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735677312653,0.414067,94021.0,94020.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735677313859,0.430195,94021.0,94020.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735677314059,0.435195,94021.0,94020.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735677314851,0.435195,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677315158,0.381928,94021.0,94001.0,0.00159567]
["bitfinex-derivatives","BTCF0:USTF0",1735677315357,0.3608,94006.0,94001.0,0.00159567]
["bitfinex-derivatives","BTCF0:USTF0",1735677315662,0.3608,94006.0,94002.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735677315854,0.414075,94006.0,94002.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735677316855,0.414075,94006.0,94004.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735677317056,0.3608,94006.0,94005.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735677317259,0.001,94006.0,94005.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1735677318758,0.3608,94021.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677318958,0.053271,94014.0,94011.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735677319459,0.053271,94014.0,94006.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735677319665,0.37698703,94021.0,94011.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735677319862,0.053271,94013.0,94011.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735677321064,0.053272,94012.0,94011.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735677322259,0.003,94013.0,94011.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735677322460,0.007,94013.0,94011.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735677322865,0.003,94013.0,94011.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735677323168,0.007,94012.0,94011.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735677323568,0.007,94012.0,94007.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735677323569,0.003,94012.0,94007.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735677323869,0.003,94012.0,94007.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1735677324259,0.003,94012.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677325062,0.006,94013.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677325369,0.002,94013.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677325568,0.004,94012.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677325968,0.001,94012.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677326756,0.001,94012.0,94004.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735677328472,0.002,94012.0,94004.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735677328666,0.002,94012.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677328861,0.001,94012.0,94005.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735677329963,0.28325775,94021.0,94005.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735677330163,0.001,94012.0,94005.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735677331164,0.001,94012.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677331371,0.001,94012.0,94006.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735677331572,0.28325775,94021.0,94006.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735677331870,0.001,94012.0,94006.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735677332370,0.28325775,94021.0,94006.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735677332569,0.001,94012.0,94006.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735677333359,0.001,94012.0,94011.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735677333559,0.001,94012.0,94011.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735677334476,0.28525775,94021.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677334777,0.28525775,94021.0,94015.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735677335171,0.28425775,94021.0,94015.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735677335473,0.28325775,94021.0,94015.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735677336069,0.28925775,94021.0,94015.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735677336373,0.29225775,94021.0,94015.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735677337466,0.14040709,94030.0,94015.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735677337672,0.47800001,94038.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677337862,0.08714509,94030.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677338068,0.08714509,94030.0,94011.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1735677338069,0.08714509,94030.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677338769,0.09614509,94030.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677339168,0.09414509,94030.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677339573,0.09314509,94030.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677340776,0.0935,94029.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677342376,0.0975,94029.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677346475,0.0654,94029.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677347583,0.0634,94029.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677347777,0.0674,94029.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677348474,0.0634,94029.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677348674,0.0664,94029.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677349273,0.0654,94029.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677350480,0.0634,94029.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677350681,0.0654,94029.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677352785,0.0654,94029.0,94020.0,0.30081298]
["bitfinex-derivatives","BTCF0:USTF0",1735677353475,0.0654,94029.0,94012.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735677354485,0.0634,94029.0,94012.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735677354888,0.0614,94029.0,94012.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735677356878,0.05717559,94022.0,94012.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735677357676,0.11435118,94022.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677357882,0.11435118,94022.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677358179,0.05717559,94013.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677358381,0.11435118,94022.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677358989,0.05717559,94022.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677359288,0.05717559,94022.0,94003.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735677359674,0.05717559,94022.0,94003.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735677360280,0.08714317,94013.0,94003.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735677360493,0.3608,94005.0,94001.0,0.00159581]
["bitfinex-derivatives","BTCF0:USTF0",1735677360808,0.3608,94005.0,93983.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735677360809,0.3608,94005.0,93984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735677361093,0.08714317,94000.0,93984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735677361680,0.3608,94005.0,93984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735677362088,0.3618,94005.0,93984.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735677362480,0.3618,94005.0,93984.0,0.116588]
["bitfinex-derivatives","BTCF0:USTF0",1735677362681,0.001,94000.0,93984.0,0.126588]
["bitfinex-derivatives","BTCF0:USTF0",1735677364186,0.3618,94005.0,93984.0,0.128588]
["bitfinex-derivatives","BTCF0:USTF0",1735677364385,0.3618,94005.0,93988.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735677364892,0.001,94000.0,93988.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735677365890,0.3608,94005.0,93988.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735677366087,0.3608,94005.0,93988.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1735677366088,0.3618,94005.0,93988.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1735677366293,0.3618,94005.0,93990.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735677366490,0.3618,94005.0,93988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735677367691,0.001,94000.0,93988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735677368195,0.3618,94005.0,93988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735677368797,0.001,94000.0,93988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735677369286,0.001,94000.0,93988.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1735677369686,0.001,94000.0,93988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735677369888,0.08814317,94000.0,93988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735677370598,0.08714317,94000.0,93988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735677371193,0.08814317,94000.0,93988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735677371493,0.08814317,94000.0,93988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735677371694,0.001,94000.0,93988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735677372292,0.001,94000.0,93996.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735677372487,0.001,94000.0,93990.0,0.08714317]
["bitfinex-derivatives","BTCF0:USTF0",1735677372488,0.001,94000.0,93998.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735677372793,0.001,94000.0,93999.0,1.945979]
["bitfinex-derivatives","BTCF0:USTF0",1735677373385,0.001,94000.0,93999.0,1.8927]
["bitfinex-derivatives","BTCF0:USTF0",1735677373794,0.08714317,94010.0,93999.0,1.8927]
["bitfinex-derivatives","BTCF0:USTF0",1735677373990,0.08714317,94010.0,93999.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735677374496,0.3608,94016.0,93999.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1735677375095,0.3608,94016.0,93999.0,0.449979]
["bitfinex-derivatives","BTCF0:USTF0",1735677375293,0.38503967,94016.0,93999.0,0.449979]
["bitfinex-derivatives","BTCF0:USTF0",1735677375792,0.38503967,94016.0,94000.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735677376195,0.38503967,94016.0,94001.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1735677377997,0.38503967,94016.0,94001.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1735677378292,0.38503967,94016.0,94001.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735677378488,0.08714317,94011.0,94001.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735677379591,0.08714317,94011.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677379899,0.3608,94008.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677380501,0.3608,94008.0,93986.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735677380796,0.3608,94008.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677381899,0.3618,94008.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677382399,0.3618,94008.0,93986.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1735677382400,0.3608,93995.0,93986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735677382797,0.3608,93987.0,93986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735677383188,0.3608,93987.0,93986.0,0.00495582]
["bitfinex-derivatives","BTCF0:USTF0",1735677383394,0.3608,93987.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677383596,0.08714317,93982.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677383787,0.3608,93987.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677383992,0.3618,93987.0,93986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735677384595,0.38702477,93987.0,93972.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735677384893,0.001,93982.0,93972.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735677385198,0.001,93982.0,93972.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735677385701,0.38802477,93987.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677386602,0.38702477,93987.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677386804,0.38802477,93987.0,93972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677387196,0.38702477,93987.0,93972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677387497,0.38702477,93987.0,93972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677388703,0.38702477,93987.0,93973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735677388905,0.38702477,93987.0,93972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677389801,0.38702477,93987.0,93973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677390196,0.3608,93979.0,93973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677390399,0.3608,93979.0,93965.0,0.00159587]
["bitfinex-derivatives","BTCF0:USTF0",1735677390400,0.47752,93978.0,93965.0,0.00159587]
["bitfinex-derivatives","BTCF0:USTF0",1735677390706,0.08714317,93975.0,93965.0,0.00159587]
["bitfinex-derivatives","BTCF0:USTF0",1735677391001,0.08714317,93975.0,93973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677391192,0.032,93977.0,93973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677391403,0.032,93977.0,93973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735677392695,0.032,93977.0,93973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677393096,0.033,93977.0,93973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677394104,0.033,93977.0,93973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677396502,0.05736166,93977.0,93973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677397615,0.3608,93975.0,93973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677397807,0.44794317,93975.0,93961.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735677398107,0.3608,93962.0,93949.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735677398299,0.08714317,93960.0,93949.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735677399400,0.11147005,93960.0,93949.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735677400402,0.11147005,93960.0,93949.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735677400598,0.11147005,93960.0,93949.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735677401007,0.11247005,93960.0,93949.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735677401201,0.19961322,93960.0,93949.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735677401402,0.19861322,93960.0,93949.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735677401604,0.11247005,93960.0,93949.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735677402408,0.11247005,93960.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677402409,0.3608,93954.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677402704,0.08714317,93941.0,93934.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735677403404,0.3608,93938.0,93934.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735677403611,0.3608,93938.0,93930.0,0.00159669]
["bitfinex-derivatives","BTCF0:USTF0",1735677403796,0.3608,93938.0,93931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735677404201,0.3608,93938.0,93931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735677404512,0.3855761,93938.0,93934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677405010,0.3865761,93938.0,93934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677405407,0.3855761,93938.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677405605,0.3855761,93938.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677405818,0.3855761,93938.0,93911.0,0.00359733]
["bitfinex-derivatives","BTCF0:USTF0",1735677405819,0.3608,93936.0,93911.0,0.00359733]
["bitfinex-derivatives","BTCF0:USTF0",1735677406009,0.3608,93912.0,93903.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735677407503,0.3608,93912.0,93903.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735677407703,0.3618,93912.0,93903.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735677409119,0.3618,93912.0,93904.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735677409919,0.38388601,93912.0,93904.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735677410302,0.38388601,93912.0,93904.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735677411309,0.38388601,93912.0,93905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735677412710,0.38388601,93912.0,93905.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735677412916,0.08714317,93930.0,93911.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735677413113,0.08714317,93930.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677413413,0.08714317,93930.0,93924.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735677414618,0.08814317,93930.0,93924.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735677415211,0.08714317,93930.0,93924.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735677415609,0.08714317,93930.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677415808,0.3608,93921.0,93911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677416009,0.44794317,93921.0,93911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677417108,0.44794317,93921.0,93906.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735677417818,0.0637,93920.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677418213,0.0637,93920.0,93906.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735677418422,0.0637,93920.0,93911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677419115,0.0647,93920.0,93906.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735677420410,0.3608,93913.0,93906.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735677420616,0.3608,93913.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677421123,0.3608,93913.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677421615,0.3608,93913.0,93906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677421922,0.3608,93913.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677422221,0.29172248,93921.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677422527,0.12018482,93920.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677424022,0.12018482,93920.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677424413,0.10443346,93921.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677424721,0.02027931,93921.0,93919.0,0.28739008]
["bitfinex-derivatives","BTCF0:USTF0",1735677425117,0.001,93920.0,93919.0,0.28739008]
["bitfinex-derivatives","BTCF0:USTF0",1735677425916,0.007,93921.0,93919.0,0.28739008]
["bitfinex-derivatives","BTCF0:USTF0",1735677426417,0.02695316,93921.0,93919.0,0.28739008]
["bitfinex-derivatives","BTCF0:USTF0",1735677426720,0.007,93921.0,93919.0,0.28739008]
["bitfinex-derivatives","BTCF0:USTF0",1735677427516,0.003,93920.0,93919.0,0.28739008]
["bitfinex-derivatives","BTCF0:USTF0",1735677427825,0.007,93920.0,93919.0,0.28739008]
["bitfinex-derivatives","BTCF0:USTF0",1735677428342,0.007,93921.0,93919.0,0.28739008]
["bitfinex-derivatives","BTCF0:USTF0",1735677428511,0.007,93921.0,93919.0,0.23828278]
["bitfinex-derivatives","BTCF0:USTF0",1735677428715,0.003,93921.0,93919.0,0.23828278]
["bitfinex-derivatives","BTCF0:USTF0",1735677428915,0.004,93920.0,93919.0,0.23828278]
["bitfinex-derivatives","BTCF0:USTF0",1735677430526,0.0263842,93921.0,93919.0,0.23828278]
["bitfinex-derivatives","BTCF0:USTF0",1735677430914,0.003,93920.0,93919.0,0.23828278]
["bitfinex-derivatives","BTCF0:USTF0",1735677431116,0.007,93920.0,93919.0,0.23828278]
["bitfinex-derivatives","BTCF0:USTF0",1735677431822,0.0263842,93921.0,93919.0,0.23828278]
["bitfinex-derivatives","BTCF0:USTF0",1735677432525,0.001,93920.0,93919.0,0.23828278]
["bitfinex-derivatives","BTCF0:USTF0",1735677432726,0.003,93920.0,93919.0,0.23828278]
["bitfinex-derivatives","BTCF0:USTF0",1735677434028,0.002,93920.0,93919.0,0.23828278]
["bitfinex-derivatives","BTCF0:USTF0",1735677434524,0.0213842,93921.0,93919.0,0.23828278]
["bitfinex-derivatives","BTCF0:USTF0",1735677434727,0.001,93920.0,93919.0,0.23828278]
["bitfinex-derivatives","BTCF0:USTF0",1735677435428,0.003,93920.0,93919.0,0.23828278]
["bitfinex-derivatives","BTCF0:USTF0",1735677435731,0.002,93920.0,93919.0,0.23828278]
["bitfinex-derivatives","BTCF0:USTF0",1735677437323,0.003,93920.0,93919.0,0.23828278]
["bitfinex-derivatives","BTCF0:USTF0",1735677442838,0.003,93920.0,93919.0,0.19646279]
["bitfinex-derivatives","BTCF0:USTF0",1735677443029,0.003,93920.0,93919.0,0.2873978]
["bitfinex-derivatives","BTCF0:USTF0",1735677444527,0.003,93920.0,93910.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735677444734,0.09008816,93920.0,93910.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735677445340,0.09008816,93920.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677446741,0.09008816,93920.0,93900.0,0.10159755]
["bitfinex-derivatives","BTCF0:USTF0",1735677446742,0.08814317,93920.0,93900.0,0.10159755]
["bitfinex-derivatives","BTCF0:USTF0",1735677446939,0.08714317,93911.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677447133,0.08714317,93918.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677448640,0.08714317,93918.0,93908.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1735677449139,0.08714317,93918.0,93901.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735677449342,0.08714317,93911.0,93901.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735677450935,0.3608,93905.0,93900.0,0.07909641]
["bitfinex-derivatives","BTCF0:USTF0",1735677451128,0.3608,93905.0,93900.0,0.01625641]
["bitfinex-derivatives","BTCF0:USTF0",1735677451334,0.0304,93904.0,93900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735677451528,0.0304,93904.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677451741,0.3608,93897.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677454041,0.3618,93897.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677454940,0.001,93897.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677455739,0.02085948,93897.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677458735,0.02085948,93897.0,93881.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735677458736,0.02085948,93897.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677461032,0.02185948,93897.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677461846,0.3608,93920.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677462140,0.11360714,93908.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677462540,0.36136001,93920.0,93906.0,0.33176751]
["bitfinex-derivatives","BTCF0:USTF0",1735677462843,0.11365957,93907.0,93895.0,0.29219689]
["bitfinex-derivatives","BTCF0:USTF0",1735677463142,0.3608,93896.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677464345,0.3608,93896.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677464538,0.08714317,93889.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677465539,0.47402766,93888.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677465740,0.47402766,93888.0,93879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677466851,0.47402766,93888.0,93879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735677467439,0.47402766,93888.0,93879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677467646,0.47402766,93888.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677467842,0.08714317,93879.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677468842,0.08714317,93879.0,93869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677469550,0.44794317,93879.0,93869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677469739,0.11638382,93878.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677469939,0.08714317,93861.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677470539,0.08714317,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677470839,0.3618,93879.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677470840,0.08714317,93870.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677471043,0.001,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677471545,0.002,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677473145,0.001,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677477155,0.03197484,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677482651,0.03197484,93861.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677483446,0.03297484,93861.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677484146,0.03197484,93861.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677484352,0.03297484,93861.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677484547,0.03297484,93861.0,93841.0,0.36239841]
["bitfinex-derivatives","BTCF0:USTF0",1735677484548,0.3608,93860.0,93841.0,0.36239841]
["bitfinex-derivatives","BTCF0:USTF0",1735677484757,0.08714317,93851.0,93841.0,0.36239841]
["bitfinex-derivatives","BTCF0:USTF0",1735677486661,0.08814317,93851.0,93841.0,0.36239841]
["bitfinex-derivatives","BTCF0:USTF0",1735677487160,0.08714317,93851.0,93841.0,0.36239841]
["bitfinex-derivatives","BTCF0:USTF0",1735677487459,0.08814317,93851.0,93841.0,0.36239841]
["bitfinex-derivatives","BTCF0:USTF0",1735677488147,0.11950071,93851.0,93841.0,0.36239841]
["bitfinex-derivatives","BTCF0:USTF0",1735677488755,0.11950071,93851.0,93841.0,0.00159841]
["bitfinex-derivatives","BTCF0:USTF0",1735677491359,0.11950071,93851.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677491561,0.08714317,93843.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677492557,0.08714317,93850.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677492762,0.08714317,93850.0,93833.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1735677492963,0.03235754,93851.0,93833.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1735677492964,0.08814317,93843.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677493266,0.08814317,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677493469,0.001,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677494570,0.001,93843.0,93842.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735677495876,0.001,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677496481,0.00159875,93870.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677496482,0.08714317,93860.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677496677,0.08714317,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677496882,0.08714317,93869.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677497673,0.001,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677499184,0.09114317,93869.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677499884,0.08714317,93869.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677500079,0.007,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677500580,0.003,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677501085,0.09014317,93869.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677501277,0.004,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677501883,0.004,93860.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677502184,0.004,93860.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677502685,0.003,93860.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677503385,0.09114317,93869.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677503579,0.007,93860.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677505485,0.004,93860.0,93858.0,0.35975641]
["bitfinex-derivatives","BTCF0:USTF0",1735677506489,0.007,93860.0,93858.0,0.35975641]
["bitfinex-derivatives","BTCF0:USTF0",1735677507995,0.47332595,93859.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677508198,0.08714317,93830.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677509593,0.08714317,93830.0,93822.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735677510097,0.08814317,93830.0,93822.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735677510298,0.08814317,93830.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677510299,0.11920726,93830.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677510695,0.08714317,93824.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677512101,0.08714317,93824.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677512495,0.08714317,93824.0,93804.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735677512700,0.08814317,93824.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677513705,0.08714317,93824.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677513898,0.08814317,93824.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677515898,0.08814317,93824.0,93815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735677516396,0.08814317,93824.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677518702,0.001,93824.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677518895,0.001,93824.0,93820.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735677521605,0.11820726,93830.0,93820.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735677522995,0.11820726,93830.0,93820.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735677523199,0.11820726,93830.0,93820.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735677523605,0.08714317,93830.0,93820.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735677529310,0.31591627,93832.0,93820.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735677529706,0.08714317,93830.0,93820.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735677531806,0.08714317,93830.0,93820.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735677532006,0.08714317,93830.0,93820.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735677532417,0.08714317,93830.0,93820.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735677532610,0.08714317,93830.0,93820.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735677538313,0.05741817,93830.0,93820.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735677546617,0.05741817,93830.0,93820.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735677554524,0.31591627,93832.0,93820.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735677554723,0.11490637,93841.0,93820.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735677554724,0.11490637,93841.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677554924,0.11490637,93841.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677555319,0.03341866,93841.0,93840.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735677555523,0.05741817,93860.0,93840.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735677555724,0.47892001,93862.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677556024,0.05741817,93860.0,93852.0,0.22725221]
["bitfinex-derivatives","BTCF0:USTF0",1735677556927,0.03291191,93861.0,93852.0,0.22725221]
["bitfinex-derivatives","BTCF0:USTF0",1735677557132,0.53633818,93862.0,93852.0,0.22725221]
["bitfinex-derivatives","BTCF0:USTF0",1735677557328,0.53577817,93862.0,93852.0,0.22725221]
["bitfinex-derivatives","BTCF0:USTF0",1735677557524,0.47836,93862.0,93852.0,0.22725221]
["bitfinex-derivatives","BTCF0:USTF0",1735677557724,0.53577817,93862.0,93852.0,0.22725221]
["bitfinex-derivatives","BTCF0:USTF0",1735677557928,0.03320388,93862.0,93852.0,0.22725221]
["bitfinex-derivatives","BTCF0:USTF0",1735677558132,0.11490637,93869.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677558321,0.11490637,93869.0,93862.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735677558525,0.00159875,93870.0,93862.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735677558826,0.8398,93886.0,93870.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735677558827,0.83916,93886.0,93870.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735677559230,0.83916,93886.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677559432,0.87301494,93886.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677559729,0.007,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677560938,0.011,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677561333,0.004,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677561731,0.005,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677561933,0.014,93870.0,93869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677563641,0.014,93870.0,93869.0,0.415153]
["bitfinex-derivatives","BTCF0:USTF0",1735677565139,0.04804312,93870.0,93869.0,0.415153]
["bitfinex-derivatives","BTCF0:USTF0",1735677565336,0.014,93870.0,93869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677568239,0.04769435,93870.0,93869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677568944,0.04269435,93870.0,93869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677569136,0.04569435,93870.0,93869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677569340,0.04569435,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677569341,0.03669435,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677569543,0.04269435,93870.0,93869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677569743,0.009,93870.0,93869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677569947,0.3608,93895.0,93882.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735677570140,0.03414379,93895.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677570443,0.44819678,93910.0,93887.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735677570746,0.44819678,93910.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677570937,0.03590631,93905.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677571143,0.00159818,93905.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677571645,0.00859818,93905.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677572342,0.00859818,93905.0,93897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677572544,0.01759818,93905.0,93897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677574940,0.01259818,93905.0,93897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677575142,0.00759818,93905.0,93897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677577146,0.00359818,93905.0,93897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677577351,0.00759818,93905.0,93897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677578155,0.00759818,93905.0,93900.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1735677578346,0.00759818,93905.0,93900.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735677578544,0.01059818,93905.0,93900.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735677579242,0.053334,93903.0,93900.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735677579639,0.01059818,93905.0,93897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677579843,0.01059818,93905.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677580053,0.053335,93901.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677581752,0.057335,93901.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677581949,0.053337,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677582762,0.053345,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677582947,0.053355,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677584452,0.053355,93866.0,93865.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735677585055,0.053355,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677585358,0.058355,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677586644,0.09159164,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677593067,0.03823664,93866.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677593268,0.053363,93852.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677594163,0.053363,93852.0,93851.0,0.36239817]
["bitfinex-derivatives","BTCF0:USTF0",1735677594662,0.053363,93852.0,93851.0,0.36639817]
["bitfinex-derivatives","BTCF0:USTF0",1735677596560,0.053363,93852.0,93851.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735677598472,0.09622141,93852.0,93851.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735677599774,0.09622141,93852.0,93851.0,0.418163]
["bitfinex-derivatives","BTCF0:USTF0",1735677600470,0.09622141,93852.0,93851.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735677604870,0.09622141,93852.0,93851.0,0.418163]
["bitfinex-derivatives","BTCF0:USTF0",1735677605966,0.45702141,93852.0,93851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735677606366,0.45702141,93852.0,93833.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735677606367,0.053373,93834.0,93833.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735677606677,0.053374,93833.0,93832.0,0.00159841]
["bitfinex-derivatives","BTCF0:USTF0",1735677608068,0.053374,93833.0,93832.0,0.36239841]
["bitfinex-derivatives","BTCF0:USTF0",1735677608569,0.054374,93833.0,93832.0,0.37139841]
["bitfinex-derivatives","BTCF0:USTF0",1735677609080,0.055374,93833.0,93832.0,0.37239841]
["bitfinex-derivatives","BTCF0:USTF0",1735677610375,0.054374,93833.0,93832.0,0.37139841]
["bitfinex-derivatives","BTCF0:USTF0",1735677610571,0.055374,93833.0,93832.0,0.01059841]
["bitfinex-derivatives","BTCF0:USTF0",1735677610777,0.053388,93808.0,93802.0,0.06841491]
["bitfinex-derivatives","BTCF0:USTF0",1735677610972,0.08739678,93812.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677611273,0.053389,93806.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677612490,0.001,93808.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677612684,0.001,93806.0,93805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735677613085,0.054389,93806.0,93805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735677613593,0.055389,93806.0,93805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735677614391,0.053389,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677615590,0.054389,93805.0,93804.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735677616284,0.054389,93805.0,93804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735677617695,0.10623421,93805.0,93804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735677629492,0.47896001,93812.0,93804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735677629493,0.00056001,93812.0,93804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735677629691,0.053385,93813.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677629908,0.10598191,93813.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677630098,0.053386,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677630803,0.054386,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677631200,0.053386,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677631397,0.053383,93817.0,93811.0,0.417186]
["bitfinex-derivatives","BTCF0:USTF0",1735677631597,0.053379,93824.0,93811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735677631796,0.3608,93825.0,93811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735677631797,0.053386,93812.0,93811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735677634202,0.053386,93812.0,93811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677634394,0.10521189,93812.0,93811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677638404,0.053378,93825.0,93813.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735677638611,0.05120885,93829.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677638808,0.053376,93829.0,93825.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735677639005,0.053374,93833.0,93826.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735677639306,0.3608,93835.0,93825.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735677639510,0.053377,93828.0,93825.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735677640903,0.059377,93828.0,93825.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735677641300,0.006,93828.0,93825.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735677641505,0.053378,93826.0,93825.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735677642709,0.055378,93826.0,93825.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735677643309,0.059378,93826.0,93825.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735677644707,0.059378,93826.0,93825.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1735677645314,0.059378,93826.0,93825.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735677650505,0.006,93826.0,93825.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735677650707,0.053375,93830.0,93827.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735677651020,0.053376,93828.0,93825.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735677651208,0.053376,93828.0,93825.0,0.116278]
["bitfinex-derivatives","BTCF0:USTF0",1735677651708,0.053376,93828.0,93825.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735677652014,0.053376,93828.0,93826.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735677652414,0.053377,93827.0,93826.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735677652612,0.053378,93826.0,93825.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735677653716,0.053378,93826.0,93825.0,0.116278]
["bitfinex-derivatives","BTCF0:USTF0",1735677654114,0.056378,93826.0,93825.0,0.116278]
["bitfinex-derivatives","BTCF0:USTF0",1735677655211,0.056378,93826.0,93825.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735677655411,0.058378,93826.0,93825.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735677658013,0.058378,93826.0,93825.0,0.116278]
["bitfinex-derivatives","BTCF0:USTF0",1735677658318,0.005,93826.0,93825.0,0.116278]
["bitfinex-derivatives","BTCF0:USTF0",1735677659308,0.005,93826.0,93825.0,0.477078]
["bitfinex-derivatives","BTCF0:USTF0",1735677659622,0.053376,93829.0,93825.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1735677659820,0.053376,93829.0,93828.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735677660314,0.05497532,93831.0,93830.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735677660822,0.053372,93836.0,93825.0,1.9243]
["bitfinex-derivatives","BTCF0:USTF0",1735677661121,0.053368,93845.0,93844.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735677661311,0.053368,93845.0,93844.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735677662122,0.053363,93854.0,93853.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735677662321,0.053363,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677664015,0.062363,93854.0,93853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677664517,0.3608,93880.0,93853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677664724,0.053355,93867.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677664918,0.11489532,93870.0,93869.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735677665225,0.11489532,93870.0,93869.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1735677665921,0.062352,93871.0,93869.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1735677666125,0.062352,93871.0,93870.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735677666515,0.009,93871.0,93870.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735677666725,0.10711373,93876.0,93871.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735677666726,0.05376473,93876.0,93871.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735677666916,0.053349,93877.0,93872.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735677667626,0.10792025,93877.0,93872.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735677668021,0.053343,93887.0,93872.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735677668217,0.053343,93887.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677668517,0.00159784,93910.0,93882.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735677668729,0.053333,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677670222,0.058333,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677670623,0.061333,93905.0,93904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677670927,0.008,93905.0,93904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677671125,0.061338,93905.0,93904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677672523,0.008,93905.0,93904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677672716,0.008,93905.0,93904.0,0.415139]
["bitfinex-derivatives","BTCF0:USTF0",1735677673121,0.008,93905.0,93904.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735677673322,0.008,93905.0,93904.0,0.415139]
["bitfinex-derivatives","BTCF0:USTF0",1735677678730,0.006,93905.0,93904.0,0.415139]
["bitfinex-derivatives","BTCF0:USTF0",1735677679428,0.006,93905.0,93904.0,0.414139]
["bitfinex-derivatives","BTCF0:USTF0",1735677679632,0.053343,93897.0,93896.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735677679830,0.053342,93899.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677680334,0.053342,93899.0,93897.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735677680628,0.053342,93899.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677680629,0.0325,93904.0,93903.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735677680829,0.006,93905.0,93895.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735677681021,0.001,93899.0,93898.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735677681926,0.2636902,93913.0,93895.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735677682129,0.002,93905.0,93895.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735677682426,0.002,93905.0,93903.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735677682824,0.35108698,93913.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677683024,0.002,93899.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677684124,0.003,93899.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677684626,0.001,93899.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677685620,0.002,93899.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677687829,0.002,93899.0,93878.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735677688027,0.002,93899.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677689137,0.001,93899.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677689336,0.14136687,93904.0,93891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677690427,0.14336687,93904.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677690925,0.001,93899.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677691627,0.14336687,93904.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677691935,0.14536687,93904.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677692832,0.14536687,93904.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677692833,0.3608,93893.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677693037,0.08739678,93890.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677694435,0.08739678,93890.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735677695536,0.08739678,93890.0,93880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735677699429,0.14002689,93890.0,93880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735677700336,0.14002689,93890.0,93880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735677701224,0.3608,93886.0,93880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735677702231,0.19600517,93886.0,93880.0,0.00249584]
["bitfinex-derivatives","BTCF0:USTF0",1735677702427,0.03060429,93886.0,93880.0,0.00249584]
["bitfinex-derivatives","BTCF0:USTF0",1735677702833,0.03060429,93886.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677703030,0.08739678,93875.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677703235,0.3608,93870.0,93855.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735677703430,0.0309,93869.0,93850.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735677703630,0.08739678,93865.0,93850.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735677704542,0.08739678,93865.0,93850.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735677705129,0.09139678,93865.0,93850.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735677705739,0.09139678,93865.0,93854.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735677705740,0.05872357,93865.0,93854.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735677705949,0.05872357,93865.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677706142,0.004,93865.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677706933,0.005,93865.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677707241,0.007,93865.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677707739,0.3608,93862.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677709435,0.3608,93862.0,93841.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735677709636,0.08739678,93860.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677711340,0.09239678,93860.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677711533,0.09539678,93860.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677711733,0.008,93860.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677712037,0.008,93860.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677712239,0.08739678,93890.0,93862.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735677712435,0.08739678,93890.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677712943,0.0538854,93890.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677713137,0.08739678,93890.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677713754,0.05272613,93893.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677713941,0.00159808,93894.0,93890.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735677714646,0.00159808,93894.0,93890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735677715033,0.005,93893.0,93890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735677715532,0.005,93893.0,93891.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735677716844,0.00559808,93894.0,93891.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735677717543,0.00159808,93894.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677718546,0.00459808,93894.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677719946,0.00459808,93894.0,93893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677720134,0.00559808,93894.0,93893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677720950,0.00559808,93894.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677722449,0.00559808,93894.0,93893.0,0.00049883]
["bitfinex-derivatives","BTCF0:USTF0",1735677722749,0.00559808,93894.0,93893.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1735677731759,0.00559808,93894.0,93893.0,0.05346679]
["bitfinex-derivatives","BTCF0:USTF0",1735677731951,0.05375736,93898.0,93893.0,1.56612179]
["bitfinex-derivatives","BTCF0:USTF0",1735677732146,0.17347527,93918.0,93893.0,1.56612179]
["bitfinex-derivatives","BTCF0:USTF0",1735677732147,0.17347527,93918.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677732347,0.08739678,93907.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677732848,0.3608,93906.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677733160,0.004,93898.0,93895.0,0.00159759]
["bitfinex-derivatives","BTCF0:USTF0",1735677733851,0.3608,93906.0,93895.0,0.00159759]
["bitfinex-derivatives","BTCF0:USTF0",1735677734755,0.001,93898.0,93895.0,0.00159759]
["bitfinex-derivatives","BTCF0:USTF0",1735677735854,0.003,93898.0,93895.0,0.00159759]
["bitfinex-derivatives","BTCF0:USTF0",1735677736061,0.003,93898.0,93872.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735677736062,0.17840575,93897.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677736262,0.08739678,93880.0,93870.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735677736448,0.0326,93879.0,93862.0,0.39816766]
["bitfinex-derivatives","BTCF0:USTF0",1735677736654,0.08739678,93872.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677737759,0.17479356,93872.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677737959,0.17479356,93872.0,93844.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735677737960,0.3608,93870.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677738557,0.11555126,93869.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677738864,0.3608,93862.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677739062,0.3608,93848.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677739362,0.3608,93848.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677739564,0.08739678,93841.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677740260,0.08739678,93841.0,93840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735677740460,0.3608,93848.0,93840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735677740853,0.3608,93848.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677740854,0.003,93841.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677741361,0.3608,93840.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677743264,0.39819981,93840.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677743471,0.3608,93832.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677743764,0.08739678,93825.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677744965,0.08739678,93825.0,93815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735677745850,0.3608,93823.0,93815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735677746061,0.3608,93823.0,93815.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735677746458,0.3608,93823.0,93815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735677746658,0.3608,93823.0,93802.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735677746956,0.3608,93823.0,93815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735677751066,0.3608,93823.0,93801.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1735677751067,0.3608,93821.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677751267,0.3608,93809.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735677752857,0.3608,93809.0,93801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677753059,0.3608,93809.0,93801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735677753255,0.0305,93808.0,93801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735677753468,0.0305,93808.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677753854,0.0305,93808.0,93800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735677754058,0.0305,93808.0,93801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735677754659,0.0305,93808.0,93801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735677754865,0.0305,93808.0,93801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735677755268,0.11924462,93807.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677755470,0.08739678,93794.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677756359,0.08739678,93794.0,93784.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735677756862,0.08739678,93794.0,93784.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735677757064,0.08739678,93794.0,93784.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735677757661,0.08739678,93794.0,93784.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735677757864,0.44819678,93800.0,93785.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735677758060,0.44819678,93800.0,93786.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735677758262,0.44819678,93800.0,93787.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735677758462,0.08739678,93800.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677758670,0.3608,93809.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677758870,0.56631679,93810.0,93802.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735677759170,0.56575678,93810.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677759373,0.47836,93810.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677760061,0.47836,93810.0,93809.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735677760262,0.47836,93810.0,93809.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1735677760567,0.08739678,93818.0,93808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677760768,0.08739678,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677760969,0.08739678,93818.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677760970,0.11709793,93817.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677761162,0.3638,93810.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677761363,0.3638,93810.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677761572,0.08739678,93796.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677763171,0.08739678,93796.0,93789.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735677763474,0.39851565,93818.0,93789.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735677763674,0.08739678,93810.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677765077,0.08739678,93810.0,93805.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735677765461,0.08739678,93810.0,93806.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735677765666,0.08739678,93816.0,93806.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735677765970,0.08739678,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677766171,0.03711421,93818.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677766378,0.08739678,93825.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677766876,0.002,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677769389,0.004,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677771475,0.004,93816.0,93801.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735677771476,0.004,93816.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677771674,0.08739678,93814.0,93802.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735677773683,0.08839678,93814.0,93802.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735677774274,0.08739678,93814.0,93802.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735677774481,0.08839678,93814.0,93802.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735677777071,0.001,93814.0,93802.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735677777274,0.001,93814.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677779274,0.001,93814.0,93813.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735677779478,0.03740893,93840.0,93830.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735677779786,0.3608,93868.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677779787,0.51608871,93855.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677779986,0.51608871,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677781780,0.52508871,93855.0,93854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677782477,0.52508871,93855.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677782875,0.52508871,93855.0,93854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677783276,0.52308871,93855.0,93854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677784783,0.94526292,93855.0,93831.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735677784990,0.08739678,93841.0,93831.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735677785983,0.0643,93843.0,93831.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735677786494,0.08739678,93841.0,93831.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735677786694,0.08739678,93841.0,93831.0,0.01620808]
["bitfinex-derivatives","BTCF0:USTF0",1735677787582,0.08739678,93841.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677788503,0.09039678,93841.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677789388,0.09239678,93841.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677789779,0.08939678,93841.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677789985,0.09139678,93841.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677790986,0.09139678,93841.0,93819.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735677791183,0.08739678,93830.0,93819.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735677792284,0.08739678,93830.0,93819.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735677794695,0.08939678,93830.0,93819.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735677796587,0.09039678,93830.0,93819.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735677797089,0.08939678,93830.0,93819.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735677797292,0.09039678,93830.0,93819.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735677797494,0.09039678,93830.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677797694,0.09039678,93830.0,93818.0,0.30067984]
["bitfinex-derivatives","BTCF0:USTF0",1735677797895,0.09039678,93830.0,93818.0,0.22719981]
["bitfinex-derivatives","BTCF0:USTF0",1735677798296,0.12250085,93830.0,93818.0,0.22719981]
["bitfinex-derivatives","BTCF0:USTF0",1735677800002,0.12250085,93830.0,93818.0,0.22819981]
["bitfinex-derivatives","BTCF0:USTF0",1735677800193,0.12450085,93830.0,93818.0,0.22819981]
["bitfinex-derivatives","BTCF0:USTF0",1735677800387,0.12450085,93830.0,93818.0,0.22719981]
["bitfinex-derivatives","BTCF0:USTF0",1735677801802,0.3608,93828.0,93801.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735677802002,0.08739678,93821.0,93801.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735677802499,0.3608,93828.0,93801.0,0.147191]
["bitfinex-derivatives","BTCF0:USTF0",1735677802802,0.3608,93828.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677803398,0.001,93821.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677803895,0.3618,93828.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677804303,0.3648,93828.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677806201,0.001,93821.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677806792,0.3648,93828.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677806990,0.005,93828.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677807197,0.005,93828.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677807496,0.44583628,93833.0,93827.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735677807803,0.44523627,93833.0,93827.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735677808302,0.47830509,93833.0,93827.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735677809906,0.001,93828.0,93827.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735677810402,0.4828651,93833.0,93827.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735677810605,0.48230509,93833.0,93827.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735677810996,0.48230509,93833.0,93827.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735677810997,0.003,93828.0,93827.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735677811197,0.004,93828.0,93827.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735677811699,0.00159906,93840.0,93828.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735677811902,0.11490249,93845.0,93843.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735677812201,0.11490249,93845.0,93844.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735677812597,0.56635679,93870.0,93844.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735677812801,0.59813112,93870.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677813401,0.59813112,93870.0,93844.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735677813593,0.59813112,93870.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677813799,0.60513112,93870.0,93854.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735677814699,0.60613112,93870.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677815997,0.60713112,93870.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677816197,0.60613112,93870.0,93854.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735677816401,0.51873434,93870.0,93854.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735677816897,0.51773434,93870.0,93857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677817102,0.60513112,93870.0,93857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677817502,0.60513112,93870.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677817705,0.60513112,93870.0,93854.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735677818210,0.60513112,93870.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677819400,0.7216,93865.0,93834.0,0.00159865]
["bitfinex-derivatives","BTCF0:USTF0",1735677819606,0.08739678,93850.0,93834.0,0.00159865]
["bitfinex-derivatives","BTCF0:USTF0",1735677820103,0.08739678,93844.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677820300,0.3608,93838.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677820507,0.08739678,93834.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677820808,0.29144548,93838.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677821308,0.11308851,93837.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677821697,0.29144548,93838.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677823306,0.002,93837.0,93824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677824001,0.32851419,93838.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677824813,0.002,93837.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677825007,0.002,93837.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677825008,0.08739678,93834.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677826213,0.005,93837.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677826403,0.003,93837.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677826709,0.001,93834.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677826916,0.002,93834.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677827304,0.001,93834.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677827605,0.002,93837.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677827811,0.08739678,93830.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677829502,0.002,93834.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677829701,0.32451419,93838.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677829901,0.001,93830.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677830503,0.08839678,93830.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677830906,0.001,93830.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677831709,0.08839678,93830.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677832506,0.001,93830.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677833004,0.002,93830.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677836612,0.08939678,93830.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677837805,0.08739678,93830.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677838000,0.08839678,93830.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677838313,0.44919678,93830.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677838512,0.093,93829.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677838704,0.093,93829.0,93817.0,0.28731878]
["bitfinex-derivatives","BTCF0:USTF0",1735677839713,0.095,93829.0,93817.0,0.28731878]
["bitfinex-derivatives","BTCF0:USTF0",1735677842006,0.094,93829.0,93817.0,0.28731878]
["bitfinex-derivatives","BTCF0:USTF0",1735677843512,0.093,93829.0,93817.0,0.28731878]
["bitfinex-derivatives","BTCF0:USTF0",1735677843708,0.094,93829.0,93817.0,0.28731878]
["bitfinex-derivatives","BTCF0:USTF0",1735677843913,0.001,93829.0,93817.0,0.28731878]
["bitfinex-derivatives","BTCF0:USTF0",1735677844116,0.001,93829.0,93818.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735677846014,0.44819678,93830.0,93818.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735677846211,0.002,93829.0,93818.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735677848118,0.44819678,93830.0,93818.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735677848420,0.45019678,93830.0,93818.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735677849104,0.002,93829.0,93818.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735677849815,0.44819678,93830.0,93818.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735677850004,0.45019678,93830.0,93818.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735677851715,0.002,93829.0,93818.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735677852516,0.45019678,93830.0,93818.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735677853219,0.44819678,93830.0,93818.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735677853419,0.3608,93819.0,93818.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735677853625,0.3608,93819.0,93802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735677853820,0.3608,93819.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677855115,0.3608,93819.0,93805.0,0.00359896]
["bitfinex-derivatives","BTCF0:USTF0",1735677856422,0.3608,93819.0,93805.0,0.00459896]
["bitfinex-derivatives","BTCF0:USTF0",1735677858928,0.40155622,93819.0,93805.0,0.00459896]
["bitfinex-derivatives","BTCF0:USTF0",1735677859915,0.40155622,93819.0,93805.0,0.00359896]
["bitfinex-derivatives","BTCF0:USTF0",1735677866527,0.04075622,93819.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677866730,0.08739678,93820.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677867520,0.12809191,93820.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677868130,0.12809191,93820.0,93809.0,0.28731486]
["bitfinex-derivatives","BTCF0:USTF0",1735677872625,0.12809191,93820.0,93805.0,0.00159896]
["bitfinex-derivatives","BTCF0:USTF0",1735677872935,0.3608,93815.0,93805.0,0.00159896]
["bitfinex-derivatives","BTCF0:USTF0",1735677874128,0.3608,93815.0,93805.0,0.00359896]
["bitfinex-derivatives","BTCF0:USTF0",1735677881939,0.3608,93815.0,93805.0,0.00203523]
["bitfinex-derivatives","BTCF0:USTF0",1735677882844,0.3608,93815.0,93805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677883343,0.3608,93815.0,93771.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735677883344,0.3608,93806.0,93771.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735677883550,0.17479356,93781.0,93771.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1735677883755,0.08739678,93781.0,93771.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1735677884049,0.47916,93784.0,93779.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735677884251,0.47848,93784.0,93782.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735677884748,0.47848,93784.0,93780.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1735677885344,0.5195698,93784.0,93780.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1735677886055,0.0410898,93784.0,93780.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735677886265,0.001,93784.0,93780.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735677886563,0.002,93784.0,93780.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735677887160,0.003,93784.0,93780.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735677887361,0.003,93784.0,93782.0,7.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735677889363,0.002,93784.0,93782.0,7.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735677889665,0.004,93784.0,93782.0,7.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735677889866,0.003,93784.0,93782.0,7.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735677895266,0.08739678,93792.0,93782.0,7.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735677896663,0.08939678,93792.0,93782.0,7.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735677902364,0.3608,93785.0,93782.0,7.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735677903668,0.3618,93785.0,93782.0,7.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735677904965,0.3618,93785.0,93771.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1735677905270,0.08739678,93781.0,93771.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1735677906175,0.08739678,93781.0,93771.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1735677906360,0.11498356,93781.0,93771.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1735677906967,0.3608,93776.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677908163,0.3608,93776.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677908667,0.3608,93776.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677908975,0.3608,93776.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677909176,0.3608,93776.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677911260,0.05113311,93776.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677911466,0.11490249,93784.0,93774.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735677911961,0.3608,93785.0,93774.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735677912370,0.41115397,93785.0,93774.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735677914971,0.41115397,93785.0,93774.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1735677915162,0.05035397,93785.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677915361,0.3608,93796.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677915765,0.41110305,93796.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677916367,0.001,93785.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677917772,0.41110305,93796.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677917773,0.05030305,93796.0,93795.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735677918075,0.00160005,93800.0,93799.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735677918372,0.00160005,93800.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677918373,0.05122154,93806.0,93804.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735677918671,0.11495264,93808.0,93807.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735677919064,0.05185799,93811.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677919268,0.08761815,93820.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677919467,0.08761815,93820.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677919668,0.00159937,93827.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677919866,0.4107741,93826.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677920568,0.4107741,93826.0,93818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735677921773,0.4157741,93826.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677922280,0.11196266,93825.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677922469,0.08761815,93807.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677922777,0.08761815,93807.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677924370,0.08761815,93798.0,93779.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735677924673,0.08761815,93798.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677924978,0.47916,93799.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677925275,0.47848,93799.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677925484,0.52976808,93799.0,93797.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735677925775,0.002,93798.0,93797.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735677926372,0.53052808,93799.0,93797.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735677926574,0.001,93798.0,93797.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735677927978,0.001,93798.0,93797.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735677928367,0.001,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677929364,0.004,93798.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677929571,0.004,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677929765,0.3648,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677929971,0.4789551,93798.0,93760.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735677930272,0.3608,93777.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677930479,0.08761815,93776.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677930671,0.3608,93767.0,93761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735677932777,0.3608,93767.0,93761.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735677933173,0.3608,93767.0,93761.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735677933573,0.3608,93767.0,93761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735677935774,0.41213205,93767.0,93761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735677938769,0.3608,93762.0,93761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735677938970,0.3608,93762.0,93761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735677939170,0.3608,93762.0,93738.0,0.00159983]
["bitfinex-derivatives","BTCF0:USTF0",1735677939376,0.3608,93744.0,93738.0,0.00159983]
["bitfinex-derivatives","BTCF0:USTF0",1735677940878,0.3608,93744.0,93738.0,0.00859983]
["bitfinex-derivatives","BTCF0:USTF0",1735677941381,0.3608,93744.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677941382,0.3608,93741.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677941683,0.44841815,93720.0,93711.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735677942478,0.44841815,93720.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677942884,0.3608,93712.0,93701.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735677943390,0.3608,93712.0,93711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735677943880,0.3608,93712.0,93701.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735677944775,0.08761815,93711.0,93698.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735677944977,0.08761815,93711.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677945182,0.08761815,93711.0,93701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677945489,0.08761815,93710.0,93701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735677945981,0.08761815,93710.0,93700.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735677946880,0.09161815,93710.0,93700.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735677947474,0.08761815,93710.0,93700.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1735677947675,0.09061815,93710.0,93700.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1735677947886,0.14054198,93710.0,93700.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1735677948585,0.0302,93709.0,93700.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1735677948995,0.0304,93708.0,93700.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1735677949183,0.3608,93703.0,93700.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1735677950281,0.3628,93703.0,93700.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1735677955186,0.3628,93703.0,93701.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735677955785,0.3628,93703.0,93702.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735677955980,0.3608,93703.0,93702.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1735677956194,0.3628,93703.0,93702.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1735677956690,0.3638,93703.0,93702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735677957191,0.3608,93703.0,93702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735677957388,0.3638,93703.0,93702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735677958187,0.003,93703.0,93702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735677958390,0.08761815,93720.0,93703.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735677958582,0.08761815,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677958786,0.08761815,93720.0,93713.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735677958991,0.08761815,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677959290,0.08761815,93730.0,93728.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735677959489,0.00160098,93731.0,93729.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1735677959790,0.00160098,93731.0,93730.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1735677960786,0.00660098,93731.0,93729.0,0.02775421]
["bitfinex-derivatives","BTCF0:USTF0",1735677961395,0.00160098,93731.0,93729.0,0.02775421]
["bitfinex-derivatives","BTCF0:USTF0",1735677961592,0.00660098,93731.0,93729.0,0.02775421]
["bitfinex-derivatives","BTCF0:USTF0",1735677961892,0.00660098,93731.0,93703.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735677962096,0.08761815,93713.0,93700.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1735677962894,0.08761815,93713.0,93700.0,0.197449]
["bitfinex-derivatives","BTCF0:USTF0",1735677963601,0.08761815,93713.0,93700.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735677963988,0.3608,93708.0,93700.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1735677964391,0.0329,93707.0,93700.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1735677965588,0.0329,93707.0,93700.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735677966193,0.0329,93707.0,93700.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1735677966594,0.0349,93707.0,93700.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1735677970001,0.002,93707.0,93700.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1735677970392,0.002,93707.0,93700.0,0.197449]
["bitfinex-derivatives","BTCF0:USTF0",1735677971303,0.002,93707.0,93701.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735677971496,0.002,93707.0,93703.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735677971809,0.002,93707.0,93706.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735677971997,0.002,93707.0,93700.0,0.12388505]
["bitfinex-derivatives","BTCF0:USTF0",1735677972198,0.002,93707.0,93704.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735677973101,0.053445,93708.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677973298,0.08761815,93720.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677973503,0.08761815,93720.0,93711.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735677973713,0.053443,93712.0,93711.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735677974897,0.054443,93712.0,93711.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735677976094,0.058443,93712.0,93711.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735677976494,0.054443,93712.0,93711.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735677976699,0.058443,93712.0,93711.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735677976903,0.058443,93712.0,93707.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735677977106,0.058443,93712.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677977306,0.053445,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735677977496,0.053448,93702.0,93701.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735677977704,0.053449,93701.0,93700.0,0.12388505]
["bitfinex-derivatives","BTCF0:USTF0",1735677979603,0.053449,93701.0,93700.0,0.12488505]
["bitfinex-derivatives","BTCF0:USTF0",1735677980304,0.053449,93701.0,93700.0,0.05969274]
["bitfinex-derivatives","BTCF0:USTF0",1735677981903,0.055449,93701.0,93700.0,0.05869274]
["bitfinex-derivatives","BTCF0:USTF0",1735677982702,0.002,93701.0,93700.0,0.11214174]
["bitfinex-derivatives","BTCF0:USTF0",1735677984207,0.002,93701.0,93700.0,0.11314174]
["bitfinex-derivatives","BTCF0:USTF0",1735677985510,0.053446,93706.0,93705.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735677985708,0.053446,93706.0,93705.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1735677986400,0.053443,93711.0,93710.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735677986913,0.053449,93701.0,93700.0,0.06069274]
["bitfinex-derivatives","BTCF0:USTF0",1735677987504,0.053449,93701.0,93700.0,0.11414174]
["bitfinex-derivatives","BTCF0:USTF0",1735677988911,0.053449,93701.0,93700.0,0.11214174]
["bitfinex-derivatives","BTCF0:USTF0",1735677989708,0.053449,93701.0,93700.0,0.11314174]
["bitfinex-derivatives","BTCF0:USTF0",1735677990112,0.414249,93701.0,93700.0,0.11314174]
["bitfinex-derivatives","BTCF0:USTF0",1735677990313,0.414249,93701.0,93700.0,0.05969274]
["bitfinex-derivatives","BTCF0:USTF0",1735677991311,0.053449,93701.0,93700.0,0.05969274]
["bitfinex-derivatives","BTCF0:USTF0",1735677992202,0.054449,93701.0,93700.0,0.05969274]
["bitfinex-derivatives","BTCF0:USTF0",1735677993408,0.33712416,93709.0,93700.0,0.11314174]
["bitfinex-derivatives","BTCF0:USTF0",1735677993610,0.37271184,93709.0,93700.0,0.11314174]
["bitfinex-derivatives","BTCF0:USTF0",1735677994222,0.37271184,93709.0,93708.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735677995121,0.03558768,93709.0,93708.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735677995317,0.3608,93718.0,93708.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735677995911,0.3608,93718.0,93704.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735677996222,0.001,93709.0,93703.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735677996407,0.003,93709.0,93708.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735677996814,0.001,93709.0,93708.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735677997922,0.003,93709.0,93708.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735677998420,0.002,93709.0,93708.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735677999721,0.003,93709.0,93708.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735677999913,0.003,93709.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678000122,0.036,93709.0,93700.0,0.05869274]
["bitfinex-derivatives","BTCF0:USTF0",1735678001023,0.062,93708.0,93700.0,0.05869274]
["bitfinex-derivatives","BTCF0:USTF0",1735678002226,0.062,93708.0,93700.0,0.05969274]
["bitfinex-derivatives","BTCF0:USTF0",1735678003014,0.062,93708.0,93701.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735678004325,0.03592372,93709.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678004520,0.3608,93710.0,93708.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735678004715,0.3608,93710.0,93709.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735678004933,0.17675212,93722.0,93712.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735678005228,0.17675212,93722.0,93714.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735678006029,0.0617,93722.0,93716.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735678006417,0.00068,93723.0,93717.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735678006621,0.11505212,93729.0,93728.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735678007324,0.3608,93739.0,93728.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735678007530,0.0594585,93772.0,93742.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735678007719,0.08761815,93770.0,93758.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735678007923,0.08761815,93770.0,93761.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735678008219,0.08761815,93770.0,93762.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735678008623,0.03862109,93763.0,93762.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735678009434,0.04262109,93763.0,93762.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735678009934,0.00560045,93763.0,93762.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735678010721,0.00160045,93763.0,93762.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735678010918,0.00460045,93763.0,93762.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735678011130,0.01360045,93763.0,93762.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735678015528,0.012,93763.0,93762.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735678015731,0.005,93763.0,93762.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735678017337,0.006,93763.0,93762.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735678017928,0.001,93763.0,93762.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735678018328,0.053409,93771.0,93770.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735678018631,0.0302,93784.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678018827,0.053404,93780.0,93779.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735678019025,0.053404,93780.0,93779.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735678019827,0.03708616,93784.0,93779.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735678020027,0.053402,93784.0,93779.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735678020729,0.053402,93783.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678021231,0.053403,93782.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678022032,0.053403,93782.0,93779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678022429,0.061403,93782.0,93779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678022732,0.053403,93781.0,93779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678023129,0.053404,93780.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678023332,0.053409,93770.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678023531,0.053414,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678024731,0.053414,93762.0,93761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678025439,0.053414,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678025634,0.061414,93762.0,93761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678026939,0.008,93762.0,93761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678027234,0.008,93762.0,93761.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1735678028540,0.053404,93780.0,93761.0,1.915215]
["bitfinex-derivatives","BTCF0:USTF0",1735678028738,0.054122,93783.0,93782.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1735678029046,0.053402,93783.0,93782.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1735678029939,0.053402,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678030641,0.056402,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678031041,0.062402,93783.0,93782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678031942,0.056402,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678033045,0.055402,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678033344,0.053412,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678033530,0.053412,93766.0,93765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735678033730,0.085203,93782.0,93765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735678033938,0.053404,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678036535,0.053404,93779.0,93778.0,0.28728795]
["bitfinex-derivatives","BTCF0:USTF0",1735678036731,0.063404,93779.0,93778.0,0.28828795]
["bitfinex-derivatives","BTCF0:USTF0",1735678038336,0.063404,93779.0,93778.0,0.28728795]
["bitfinex-derivatives","BTCF0:USTF0",1735678038543,0.063404,93779.0,93778.0,0.28828795]
["bitfinex-derivatives","BTCF0:USTF0",1735678039050,0.01,93779.0,93778.0,0.34169295]
["bitfinex-derivatives","BTCF0:USTF0",1735678039549,0.0233883,93795.0,93778.0,0.34169295]
["bitfinex-derivatives","BTCF0:USTF0",1735678039742,0.0233883,93795.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678040045,0.053399,93789.0,93788.0,0.25254985]
["bitfinex-derivatives","BTCF0:USTF0",1735678041240,0.063399,93789.0,93788.0,0.25354985]
["bitfinex-derivatives","BTCF0:USTF0",1735678042846,0.057399,93789.0,93788.0,0.25254985]
["bitfinex-derivatives","BTCF0:USTF0",1735678043046,0.057399,93789.0,93788.0,0.25354985]
["bitfinex-derivatives","BTCF0:USTF0",1735678043644,0.004,93789.0,93788.0,0.25354985]
["bitfinex-derivatives","BTCF0:USTF0",1735678043954,0.05900776,93807.0,93788.0,0.25354985]
["bitfinex-derivatives","BTCF0:USTF0",1735678043955,0.05900776,93807.0,93803.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735678044138,0.3608,93826.0,93803.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735678044547,0.05375875,93812.0,93803.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735678045247,0.05375875,93812.0,93808.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735678045440,0.053384,93815.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678045643,0.3608,93826.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678045840,0.4786,93832.0,93812.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1735678046446,0.08761815,93830.0,93812.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1735678047054,0.053382,93819.0,93812.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1735678047244,0.053383,93817.0,93812.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1735678047444,0.1074625,93817.0,93812.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1735678048749,0.0540795,93817.0,93812.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1735678049144,0.1074625,93817.0,93812.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1735678050043,0.00459967,93813.0,93812.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1735678050451,0.003,93813.0,93812.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1735678050649,0.003,93813.0,93812.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1735678054755,0.056385,93813.0,93812.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735678054954,0.056385,93813.0,93812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678059563,0.003,93813.0,93812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678059751,0.003,93813.0,93812.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735678060449,0.00159928,93832.0,93812.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735678060760,0.00159928,93832.0,93831.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1735678061454,0.053368,93843.0,93842.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735678061662,0.053368,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678063152,0.054368,93843.0,93842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678063952,0.054368,93843.0,93842.0,0.416168]
["bitfinex-derivatives","BTCF0:USTF0",1735678064349,0.054368,93843.0,93842.0,0.415168]
["bitfinex-derivatives","BTCF0:USTF0",1735678064557,0.001,93843.0,93842.0,0.416168]
["bitfinex-derivatives","BTCF0:USTF0",1735678065063,0.3608,93857.0,93842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735678065270,0.3608,93857.0,93842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678065569,0.053363,93853.0,93848.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735678066359,0.053363,93853.0,93849.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735678066766,0.054363,93853.0,93849.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735678068159,0.053365,93849.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678068756,0.78001921,93849.0,93813.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735678069059,0.053377,93827.0,93819.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735678069253,0.3608,93832.0,93813.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735678069453,0.053378,93825.0,93822.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735678069654,0.3608,93832.0,93813.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735678069867,0.053378,93827.0,93823.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735678070060,0.3608,93832.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678070061,0.053375,93831.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678070255,0.0327,93839.0,93830.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735678070256,0.053373,93835.0,93830.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735678070460,0.053371,93838.0,93830.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735678070660,0.053377,93828.0,93824.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735678070959,0.053381,93821.0,93818.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1735678071155,0.053381,93821.0,93819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678071358,0.053381,93820.0,93819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678071872,0.053382,93819.0,93818.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1735678072082,0.053382,93819.0,93818.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1735678073875,0.001,93819.0,93818.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1735678074372,0.001,93819.0,93818.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1735678075273,0.001,93819.0,93818.0,0.417182]
["bitfinex-derivatives","BTCF0:USTF0",1735678075871,0.05338,93822.0,93818.0,0.417182]
["bitfinex-derivatives","BTCF0:USTF0",1735678076073,0.05338,93822.0,93821.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735678077267,0.05338,93822.0,93821.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735678078263,0.05338,93822.0,93821.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1735678078864,0.05338,93822.0,93821.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735678079167,0.05338,93822.0,93821.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1735678080371,0.41418,93822.0,93821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678081066,0.46749765,93822.0,93821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678081269,0.10669765,93822.0,93821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678081471,0.05338,93822.0,93821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678081970,0.05338,93822.0,93821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678082268,0.05438,93822.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678082769,0.001,93822.0,93812.0,0.00159879]
["bitfinex-derivatives","BTCF0:USTF0",1735678082964,0.053385,93815.0,93814.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735678083369,0.05338,93821.0,93812.0,0.00159879]
["bitfinex-derivatives","BTCF0:USTF0",1735678083575,0.053385,93813.0,93812.0,0.05498379]
["bitfinex-derivatives","BTCF0:USTF0",1735678084666,0.053385,93813.0,93812.0,0.05798379]
["bitfinex-derivatives","BTCF0:USTF0",1735678085573,0.053385,93813.0,93812.0,0.05598379]
["bitfinex-derivatives","BTCF0:USTF0",1735678085769,0.054385,93813.0,93812.0,0.05598379]
["bitfinex-derivatives","BTCF0:USTF0",1735678086571,0.001,93813.0,93812.0,0.05598379]
["bitfinex-derivatives","BTCF0:USTF0",1735678086772,0.053382,93818.0,93817.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735678088465,0.053382,93818.0,93817.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1735678089181,0.053382,93818.0,93817.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735678089377,0.053382,93818.0,93817.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1735678091473,0.053378,93827.0,93826.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735678091668,0.11490289,93840.0,93819.0,0.08761815]
["bitfinex-derivatives","BTCF0:USTF0",1735678091884,0.053374,93833.0,93831.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735678092082,0.086071,93839.0,93838.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735678093390,0.087071,93839.0,93838.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735678094789,0.086071,93839.0,93838.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735678094985,0.087071,93839.0,93838.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735678095891,0.087071,93839.0,93814.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735678095892,0.053382,93819.0,93814.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735678096095,0.053385,93816.0,93815.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735678096392,0.053385,93813.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678096588,0.033,93815.0,93784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735678096783,0.3608,93799.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678096991,0.3608,93799.0,93788.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735678096992,0.053399,93789.0,93788.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735678097393,0.053401,93784.0,93783.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1735678097597,0.053401,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678097892,0.053403,93782.0,93781.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735678098588,0.053407,93777.0,93776.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735678100894,0.053403,93782.0,93781.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735678102400,0.0308,93791.0,93781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678102601,0.0308,93791.0,93781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735678102900,0.0308,93791.0,93782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735678103698,0.3608,93799.0,93782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735678104003,0.053395,93796.0,93795.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735678104594,0.053395,93796.0,93795.0,1.553394]
["bitfinex-derivatives","BTCF0:USTF0",1735678104900,0.0549917,93802.0,93801.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735678105790,0.0015997,93802.0,93801.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735678106198,0.0095997,93802.0,93801.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735678106901,0.008,93802.0,93801.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735678107103,0.009,93802.0,93801.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735678107602,0.001,93802.0,93801.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735678107801,0.004,93802.0,93801.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735678108192,0.414187,93810.0,93801.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735678108501,0.002,93802.0,93801.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735678108804,0.414187,93810.0,93801.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735678109004,0.002,93802.0,93801.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735678109403,0.053388,93809.0,93801.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735678109598,0.053388,93809.0,93808.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735678111496,0.053391,93806.0,93805.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735678112502,0.006,93809.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678112697,0.006,93809.0,93808.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735678112903,0.001,93809.0,93808.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735678113298,0.414187,93810.0,93809.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735678115010,0.414187,93810.0,93809.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735678115902,0.416187,93810.0,93809.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735678121307,0.3628,93810.0,93809.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735678122907,0.3608,93810.0,93809.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735678125103,0.3618,93810.0,93809.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735678125500,0.3618,93810.0,93809.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735678125707,0.3618,93810.0,93809.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735678126007,0.415187,93810.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678127606,0.415187,93810.0,93809.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735678129104,0.3618,93810.0,93809.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735678129509,0.001,93810.0,93809.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735678130520,0.001,93810.0,93809.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735678131719,0.3608,93820.0,93819.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735678133008,0.3638,93820.0,93819.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735678133918,0.3638,93820.0,93819.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735678134414,0.3618,93820.0,93819.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735678134815,0.3608,93820.0,93819.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735678135013,0.3618,93820.0,93819.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735678135403,0.3608,93820.0,93819.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735678135716,0.3608,93820.0,93819.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1735678136113,0.3608,93820.0,93819.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735678136418,0.05376493,93828.0,93827.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735678136615,0.00159906,93832.0,93827.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735678136916,0.00159906,93832.0,93831.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1735678137512,0.00159906,93832.0,93831.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735678137711,0.00159906,93832.0,93824.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735678137712,0.053379,93824.0,93823.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735678137906,0.053381,93820.0,93819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678138513,0.053381,93820.0,93819.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735678139413,0.053381,93820.0,93819.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1735678141020,0.05454279,93823.0,93819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678141315,0.053386,93820.0,93819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678143121,0.053386,93820.0,93819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678143622,0.053386,93820.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678143623,0.053387,93819.0,93805.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735678143824,0.053387,93819.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678143825,0.053397,93802.0,93801.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1735678144622,0.3608,93811.0,93801.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1735678144623,0.3608,93811.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678144826,0.053394,93807.0,93806.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735678145024,0.053394,93807.0,93806.0,0.02251001]
["bitfinex-derivatives","BTCF0:USTF0",1735678146525,0.3608,93811.0,93810.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735678147221,0.14801854,93829.0,93828.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735678147222,0.11651854,93829.0,93828.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735678147523,0.11491951,93829.0,93828.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735678147726,0.11491951,93829.0,93828.0,1.553382]
["bitfinex-derivatives","BTCF0:USTF0",1735678148525,0.3608,93841.0,93840.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735678150325,0.3688,93841.0,93840.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735678152934,0.3688,93841.0,93840.0,1.554375]
["bitfinex-derivatives","BTCF0:USTF0",1735678153536,0.3608,93850.0,93840.0,1.915175]
["bitfinex-derivatives","BTCF0:USTF0",1735678153733,0.4773184,93858.0,93857.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735678154233,0.00159889,93858.0,93857.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735678154535,0.084159,93870.0,93869.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735678155341,0.053361,93865.0,93864.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735678155539,0.414161,93865.0,93864.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735678155739,0.3608,93865.0,93864.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735678155933,0.414161,93865.0,93864.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735678156850,0.3608,93865.0,93864.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735678157550,0.3608,93865.0,93864.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735678157751,0.3608,93865.0,93864.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1735678158542,0.3608,93865.0,93864.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735678159041,0.3608,93865.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678159245,0.414161,93865.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678159637,0.3608,93865.0,93856.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735678159841,0.3608,93857.0,93856.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735678161651,0.414165,93857.0,93856.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735678163853,0.3608,93857.0,93856.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735678166256,0.3608,93865.0,93864.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735678168654,0.3608,93870.0,93865.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735678168857,0.3608,93870.0,93869.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735678171352,0.3608,93870.0,93855.0,0.08761815]
["bitfinex-derivatives","BTCF0:USTF0",1735678171551,0.053359,93869.0,93862.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735678171859,0.053361,93865.0,93862.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735678172061,0.053361,93864.0,93862.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735678172557,0.053362,93863.0,93862.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735678172958,0.053366,93856.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678173159,0.3608,93856.0,93838.0,0.05497436]
["bitfinex-derivatives","BTCF0:USTF0",1735678173462,0.3608,93844.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735678174148,0.3608,93844.0,93838.0,0.00159836]
["bitfinex-derivatives","BTCF0:USTF0",1735678174348,0.053376,93839.0,93838.0,0.00159836]
["bitfinex-derivatives","BTCF0:USTF0",1735678176662,0.053376,93839.0,93838.0,0.00259836]
["bitfinex-derivatives","BTCF0:USTF0",1735678178249,0.0301,93843.0,93838.0,0.00259836]
["bitfinex-derivatives","BTCF0:USTF0",1735678178454,0.083474,93843.0,93842.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735678179164,0.00068,93844.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735678179350,0.3608,93852.0,93839.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735678179555,0.3608,93852.0,93851.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735678180052,0.3608,93863.0,93858.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735678180251,0.3608,93863.0,93862.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735678188471,0.3608,93876.0,93875.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735678188670,0.3608,93876.0,93875.0,0.02370579]
["bitfinex-derivatives","BTCF0:USTF0",1735678188864,0.3608,93876.0,93868.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735678189574,0.3608,93876.0,93875.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735678190577,0.3608,93884.0,93883.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735678190871,0.11488988,93890.0,93869.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735678190872,0.11488988,93890.0,93889.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735678191462,0.11488988,93893.0,93886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735678191667,0.11488988,93893.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735678192770,0.0015983,93897.0,93896.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735678194873,0.053351,93884.0,93869.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735678195065,0.414151,93884.0,93869.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735678195265,0.414151,93884.0,93870.0,0.08761815]
["bitfinex-derivatives","BTCF0:USTF0",1735678195776,0.3608,93884.0,93873.0,0.05495379]
["bitfinex-derivatives","BTCF0:USTF0",1735678196360,0.3608,93884.0,93874.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735678196770,0.3608,93891.0,93875.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735678196969,0.3608,93891.0,93890.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735678197175,0.414146,93891.0,93890.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735678197668,0.053344,93896.0,93895.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735678199674,0.0015983,93897.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678199976,0.0015983,93897.0,93896.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735678200175,0.0549413,93897.0,93896.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735678200373,0.3015983,93897.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678200573,0.053356,93874.0,93873.0,0.05495379]
["bitfinex-derivatives","BTCF0:USTF0",1735678200767,0.3608,93877.0,93876.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735678200974,0.414154,93877.0,93876.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735678201668,0.3608,93877.0,93876.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735678202078,0.3608,93877.0,93876.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1735678202372,0.414154,93877.0,93876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735678202572,0.053356,93874.0,93873.0,0.00559779]
["bitfinex-derivatives","BTCF0:USTF0",1735678203268,0.053356,93874.0,93873.0,0.00159779]
["bitfinex-derivatives","BTCF0:USTF0",1735678203470,0.053356,93874.0,93843.0,0.0015983]
["bitfinex-derivatives","BTCF0:USTF0",1735678203471,0.053368,93852.0,93843.0,0.0015983]
["bitfinex-derivatives","BTCF0:USTF0",1735678203670,0.3608,93844.0,93843.0,0.0549713]
["bitfinex-derivatives","BTCF0:USTF0",1735678204870,0.3608,93844.0,93843.0,0.0639713]
["bitfinex-derivatives","BTCF0:USTF0",1735678205779,0.3608,93850.0,93843.0,0.0639713]
["bitfinex-derivatives","BTCF0:USTF0",1735678205780,0.3608,93850.0,93849.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735678206277,0.053373,93845.0,93843.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1735678206467,0.3608,93844.0,93843.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1735678206668,0.4575,93844.0,93843.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1735678206869,0.26184165,93844.0,93843.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1735678207074,0.26184165,93844.0,93843.0,0.0075983]
["bitfinex-derivatives","BTCF0:USTF0",1735678207375,0.26184165,93844.0,93831.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735678207568,0.3608,93834.0,93831.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735678208670,0.3608,93834.0,93831.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1735678208875,0.053379,93833.0,93831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735678209073,0.053379,93833.0,93816.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735678209074,0.053387,93819.0,93816.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735678209274,0.053389,93816.0,93813.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735678209471,0.053389,93816.0,93814.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735678210068,0.05339,93813.0,93812.0,0.00159894]
["bitfinex-derivatives","BTCF0:USTF0",1735678211673,0.05439,93813.0,93812.0,0.01059894]
["bitfinex-derivatives","BTCF0:USTF0",1735678212179,0.05439,93813.0,93812.0,0.01659894]
["bitfinex-derivatives","BTCF0:USTF0",1735678214176,0.001,93813.0,93812.0,0.06998994]
["bitfinex-derivatives","BTCF0:USTF0",1735678214379,0.3608,93830.0,93812.0,0.36998994]
["bitfinex-derivatives","BTCF0:USTF0",1735678214585,0.3608,93830.0,93829.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735678215784,0.3608,93830.0,93829.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735678216378,0.3608,93830.0,93829.0,0.057381]
["bitfinex-derivatives","BTCF0:USTF0",1735678217982,0.414181,93830.0,93829.0,0.057381]
["bitfinex-derivatives","BTCF0:USTF0",1735678218889,0.414181,93830.0,93829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735678225790,0.3608,93830.0,93829.0,0.057381]
["bitfinex-derivatives","BTCF0:USTF0",1735678225982,0.3608,93835.0,93834.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735678226285,0.3608,93850.0,93837.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735678226486,0.053376,93838.0,93837.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735678226681,0.44841815,93850.0,93830.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735678226886,0.3608,93850.0,93849.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735678227277,0.053372,93846.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735678227591,0.3608,93850.0,93841.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735678227780,0.3608,93850.0,93840.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735678228088,0.053374,93842.0,93840.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735678228479,0.3608,93841.0,93835.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735678228684,0.414175,93841.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678228986,0.414181,93830.0,93829.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735678230181,0.3618,93841.0,93829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678230393,0.053378,93835.0,93834.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735678231095,0.053375,93840.0,93839.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735678231291,0.3618,93841.0,93830.0,0.08761815]
["bitfinex-derivatives","BTCF0:USTF0",1735678231497,0.053379,93835.0,93834.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735678233294,0.053379,93835.0,93834.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1735678234090,0.053379,93835.0,93834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678239203,0.3608,93840.0,93834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678239501,0.3608,93855.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678239698,0.3608,93855.0,93846.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735678239894,0.053364,93860.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678240098,0.053364,93860.0,93855.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735678240299,0.053364,93859.0,93855.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735678240490,0.053366,93856.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678240691,0.053366,93856.0,93854.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735678241002,0.053366,93856.0,93855.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735678241203,0.414163,93861.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678241404,0.05337,93850.0,93848.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735678241597,0.05337,93850.0,93849.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735678241800,0.3608,93853.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678242002,0.3608,93853.0,93852.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735678242502,0.3608,93861.0,93846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735678242706,0.053365,93857.0,93856.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735678244597,0.3608,93861.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678244796,0.062368,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678245403,0.009,93857.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678245704,0.062365,93857.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678246008,0.062368,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678246203,0.423168,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678246411,0.3698,93853.0,93852.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735678248602,0.3608,93853.0,93852.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735678249204,0.3698,93853.0,93852.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735678250406,0.423168,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678250605,0.453968,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678252402,0.814768,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678252599,0.053381,93830.0,93812.0,0.05498994]
["bitfinex-derivatives","BTCF0:USTF0",1735678252803,0.3608,93825.0,93824.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735678253597,0.414183,93825.0,93824.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735678254006,0.001,93830.0,93814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735678254007,0.001,93830.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678254306,0.053376,93839.0,93838.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735678255909,0.053376,93839.0,93838.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735678256305,0.055376,93839.0,93838.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735678256708,0.055376,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678260509,0.055376,93839.0,93813.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1735678260510,0.053389,93819.0,93818.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735678260710,0.414189,93819.0,93818.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735678261715,0.053384,93824.0,93823.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735678262099,0.053382,93828.0,93818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735678262304,0.053382,93828.0,93827.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735678262806,0.3608,93829.0,93828.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735678263218,0.053379,93833.0,93832.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735678263414,0.053379,93833.0,93832.0,1.553378]
["bitfinex-derivatives","BTCF0:USTF0",1735678264315,0.053379,93833.0,93832.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735678264916,0.053379,93833.0,93832.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1735678265815,0.053379,93833.0,93832.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1735678265999,0.414176,93838.0,93837.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735678266505,0.053379,93834.0,93833.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735678267904,0.053379,93834.0,93833.0,0.057379]
["bitfinex-derivatives","BTCF0:USTF0",1735678269609,0.053379,93834.0,93833.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1735678269811,0.053379,93834.0,93833.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1735678270016,0.053379,93834.0,93833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678270217,0.053379,93834.0,93833.0,0.00168825]
["bitfinex-derivatives","BTCF0:USTF0",1735678270417,0.053389,93817.0,93816.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735678270615,0.05339,93813.0,93812.0,0.00159894]
["bitfinex-derivatives","BTCF0:USTF0",1735678273306,0.05339,93813.0,93812.0,0.00759894]
["bitfinex-derivatives","BTCF0:USTF0",1735678273508,0.05439,93813.0,93812.0,0.01659894]
["bitfinex-derivatives","BTCF0:USTF0",1735678274417,0.05439,93813.0,93812.0,0.06998994]
["bitfinex-derivatives","BTCF0:USTF0",1735678275509,0.05439,93813.0,93812.0,0.01659894]
["bitfinex-derivatives","BTCF0:USTF0",1735678275718,0.05439,93813.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678275719,0.053404,93792.0,93791.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735678276014,0.053404,93792.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678276015,0.414204,93792.0,93781.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735678276313,0.3608,93792.0,93781.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735678276514,0.053403,93791.0,93790.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735678277122,0.053399,93797.0,93796.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735678277306,0.3608,93802.0,93800.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735678277614,0.11488105,93809.0,93808.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735678277810,0.00113246,93839.0,93809.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735678278008,0.05450846,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678278615,0.053376,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678279551,0.053377,93837.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678280248,0.053389,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678280541,0.053394,93807.0,93806.0,0.36239914]
["bitfinex-derivatives","BTCF0:USTF0",1735678282418,0.053394,93807.0,93806.0,0.36339914]
["bitfinex-derivatives","BTCF0:USTF0",1735678282823,0.054394,93807.0,93806.0,0.36339914]
["bitfinex-derivatives","BTCF0:USTF0",1735678283517,0.054394,93807.0,93806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678283719,0.053399,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678285537,0.053399,93797.0,93796.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735678288542,0.053399,93797.0,93796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678292319,0.053407,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678292919,0.05341,93778.0,93773.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735678293321,0.05341,93778.0,93771.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735678294533,0.05441,93778.0,93777.0,0.00759939]
["bitfinex-derivatives","BTCF0:USTF0",1735678296034,0.00056001,93814.0,93790.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735678296335,0.00056001,93814.0,93812.0,0.774991]
["bitfinex-derivatives","BTCF0:USTF0",1735678296533,0.064,93836.0,93813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735678296727,0.05498224,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678297629,0.05698224,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678297830,0.06198224,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678298234,0.05698224,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678298537,0.06298224,93826.0,93825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678298929,0.00959924,93826.0,93825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678300132,0.00859924,93826.0,93825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678300528,0.00859924,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678300729,0.00559924,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678301724,0.00159924,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678301936,0.00559924,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678303229,0.00159924,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678303434,0.00659924,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678303831,0.00159924,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678304028,0.00459924,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678304429,0.00159924,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678304736,0.00459924,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678308035,0.30459924,93826.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678308230,0.0653,93825.0,93821.0,0.34471018]
["bitfinex-derivatives","BTCF0:USTF0",1735678308437,0.0653,93825.0,93806.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1735678308438,0.3608,93824.0,93806.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1735678308743,0.13122732,93822.0,93806.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1735678309131,0.36136001,93824.0,93806.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1735678309332,0.3608,93824.0,93807.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735678310039,0.001,93822.0,93807.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735678310840,0.001,93822.0,93806.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1735678311045,0.001,93822.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678311543,0.001,93822.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678311746,0.006,93822.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678311940,0.005,93822.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678313137,0.3608,93824.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678313336,0.003,93822.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678313944,0.003,93822.0,93806.0,0.36239911]
["bitfinex-derivatives","BTCF0:USTF0",1735678314145,0.002,93822.0,93806.0,0.36239911]
["bitfinex-derivatives","BTCF0:USTF0",1735678315641,0.002,93822.0,93807.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735678315837,0.002,93822.0,93807.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1735678318550,0.002,93822.0,93807.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735678319247,0.08750981,93820.0,93807.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735678319439,0.08750981,93820.0,93806.0,0.36239911]
["bitfinex-derivatives","BTCF0:USTF0",1735678320246,0.08750981,93820.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678320247,0.3608,93816.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678320545,0.0304,93815.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678320740,0.3608,93816.0,93807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678321147,0.3608,93816.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678321645,0.3608,93808.0,93807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678321847,0.3608,93808.0,93791.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735678322345,0.3608,93795.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678322550,0.3608,93795.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678322743,0.3608,93808.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678323155,0.3608,93808.0,93791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678323755,0.3628,93808.0,93791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678323955,0.3628,93808.0,93792.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735678324156,0.3608,93808.0,93791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678324347,0.3618,93808.0,93791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735678324555,0.08750981,93801.0,93791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735678324754,0.08750981,93801.0,93791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678325250,0.3608,93808.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678325451,0.3608,93808.0,93789.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735678325857,0.3608,93808.0,93794.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735678326053,0.38279563,93816.0,93800.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735678326253,0.38279563,93816.0,93801.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735678326452,0.38279563,93816.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678326657,0.36239924,93826.0,93813.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735678326962,0.36239924,93826.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678327955,0.36339924,93826.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678328760,0.36339924,93826.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678329067,0.36339924,93826.0,93808.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1735678329655,0.36739924,93826.0,93808.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1735678330057,0.36339924,93826.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678330256,0.36239924,93826.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678331060,0.00159924,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678331262,0.00459924,93826.0,93825.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735678331468,0.3608,93846.0,93827.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735678331661,0.38310375,93846.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678332557,0.38310375,93846.0,93835.0,0.22721068]
["bitfinex-derivatives","BTCF0:USTF0",1735678332558,0.38610375,93846.0,93835.0,0.22721068]
["bitfinex-derivatives","BTCF0:USTF0",1735678332757,0.38610375,93846.0,93823.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735678332758,0.3608,93836.0,93823.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735678332971,0.3608,93836.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678332972,0.007,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678333358,0.3608,93827.0,93812.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735678333665,0.3608,93819.0,93806.0,0.00159914]
["bitfinex-derivatives","BTCF0:USTF0",1735678333859,0.08750981,93816.0,93806.0,0.00159914]
["bitfinex-derivatives","BTCF0:USTF0",1735678334065,0.3608,93810.0,93806.0,0.00159914]
["bitfinex-derivatives","BTCF0:USTF0",1735678335769,0.3608,93810.0,93806.0,0.00359914]
["bitfinex-derivatives","BTCF0:USTF0",1735678336461,0.3618,93810.0,93806.0,0.00159914]
["bitfinex-derivatives","BTCF0:USTF0",1735678337358,0.3618,93810.0,93796.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735678337563,0.3608,93800.0,93786.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735678337761,0.0319,93799.0,93786.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735678338661,0.44830981,93800.0,93786.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735678338862,0.3608,93800.0,93787.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735678339074,0.3608,93800.0,93786.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735678339075,0.44830981,93800.0,93786.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735678339771,0.001,93799.0,93786.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735678340073,0.3608,93792.0,93786.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735678341169,0.3608,93792.0,93786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735678341565,0.44930981,93800.0,93786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735678341566,0.3618,93800.0,93786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735678342268,0.3618,93800.0,93786.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1735678342466,0.001,93792.0,93786.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1735678342666,0.001,93792.0,93786.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735678343065,0.44830981,93800.0,93786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735678343575,0.44830981,93800.0,93786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678343870,0.44830981,93800.0,93786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735678345377,0.44830981,93800.0,93786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735678346878,0.3608,93792.0,93786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735678348473,0.0324,93791.0,93786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735678348875,0.0316,93790.0,93786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735678349072,0.0316,93790.0,93786.0,0.00242554]
["bitfinex-derivatives","BTCF0:USTF0",1735678349475,0.0316,93790.0,93786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735678349982,0.0316,93790.0,93786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678350279,0.0316,93790.0,93777.0,0.36239939]
["bitfinex-derivatives","BTCF0:USTF0",1735678350280,0.3608,93787.0,93777.0,0.00159939]
["bitfinex-derivatives","BTCF0:USTF0",1735678350477,0.3608,93778.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678350667,0.08750981,93766.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678351276,0.08750981,93766.0,93751.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735678352077,0.08750981,93766.0,93755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735678352276,0.3608,93758.0,93755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735678352476,0.3608,93758.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678352677,0.08750981,93754.0,93751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735678352876,0.3608,93758.0,93751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735678353284,0.3608,93758.0,93751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678353578,0.3618,93758.0,93755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735678354999,0.3618,93758.0,93755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735678355178,0.3618,93758.0,93736.0,0.36240012]
["bitfinex-derivatives","BTCF0:USTF0",1735678355378,0.08750981,93749.0,93736.0,0.36240012]
["bitfinex-derivatives","BTCF0:USTF0",1735678356178,0.3608,93747.0,93736.0,0.00160012]
["bitfinex-derivatives","BTCF0:USTF0",1735678356368,0.3608,93747.0,93736.0,0.00560012]
["bitfinex-derivatives","BTCF0:USTF0",1735678356567,0.3608,93747.0,93736.0,0.00860012]
["bitfinex-derivatives","BTCF0:USTF0",1735678356975,0.001,93749.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678357173,0.001,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678357370,0.001,93749.0,93748.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735678358383,0.08750981,93760.0,93748.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735678358684,0.08750981,93760.0,93749.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735678359686,0.08850981,93760.0,93749.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735678359886,0.3608,93758.0,93749.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735678361584,0.08850981,93760.0,93749.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735678361974,0.001,93758.0,93749.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735678362573,0.3618,93758.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678362783,0.3608,93747.0,93731.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735678363082,0.0322,93746.0,93731.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735678364784,0.0322,93746.0,93739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678365590,0.0332,93746.0,93736.0,0.00460012]
["bitfinex-derivatives","BTCF0:USTF0",1735678366373,0.0332,93746.0,93739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678367975,0.0332,93746.0,93736.0,0.00460012]
["bitfinex-derivatives","BTCF0:USTF0",1735678368789,0.0332,93746.0,93739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678369780,0.0332,93746.0,93736.0,0.00460012]
["bitfinex-derivatives","BTCF0:USTF0",1735678370190,0.3608,93738.0,93736.0,0.00460012]
["bitfinex-derivatives","BTCF0:USTF0",1735678370693,0.0328,93737.0,93736.0,0.00460012]
["bitfinex-derivatives","BTCF0:USTF0",1735678371188,0.0328,93737.0,93736.0,0.00160012]
["bitfinex-derivatives","BTCF0:USTF0",1735678372187,0.0328,93737.0,93736.0,0.00360012]
["bitfinex-derivatives","BTCF0:USTF0",1735678372482,0.0338,93737.0,93736.0,0.00360012]
["bitfinex-derivatives","BTCF0:USTF0",1735678372885,0.001,93737.0,93736.0,0.00360012]
["bitfinex-derivatives","BTCF0:USTF0",1735678374087,0.3608,93759.0,93736.0,0.00360012]
["bitfinex-derivatives","BTCF0:USTF0",1735678374284,0.08750981,93750.0,93740.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735678374685,0.08750981,93750.0,93737.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735678375082,0.08750981,93750.0,93739.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735678376287,0.08750981,93750.0,93737.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735678376487,0.17501962,93750.0,93737.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735678376694,0.08750981,93750.0,93737.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735678377400,0.08750981,93750.0,93737.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735678377692,0.08750981,93750.0,93738.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735678377895,0.08750981,93750.0,93739.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735678378395,0.3618,93747.0,93739.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735678378988,0.3608,93747.0,93739.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735678379396,0.3608,93747.0,93739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735678379690,0.3608,93759.0,93747.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735678380291,0.3608,93759.0,93739.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735678380490,0.08750981,93753.0,93740.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735678380795,0.3608,93759.0,93740.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735678381093,0.08750981,93750.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678381288,0.17501962,93750.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678381490,0.0331,93749.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678381689,0.0331,93749.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678382097,0.0331,93749.0,93740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678382901,0.08750981,93750.0,93740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678383800,0.08750981,93750.0,93740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678384194,0.08750981,93750.0,93740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678384501,0.08750981,93750.0,93740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678385096,0.08750981,93750.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678385293,0.08750981,93750.0,93740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678385689,0.3608,93743.0,93740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678386195,0.3608,93743.0,93740.0,0.00182478]
["bitfinex-derivatives","BTCF0:USTF0",1735678386196,0.2340066,93743.0,93740.0,0.00182478]
["bitfinex-derivatives","BTCF0:USTF0",1735678386903,0.2340066,93743.0,93736.0,0.00160012]
["bitfinex-derivatives","BTCF0:USTF0",1735678387105,0.2340066,93743.0,93740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678389303,0.0332,93742.0,93740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678389500,0.0332,93742.0,93736.0,0.00160012]
["bitfinex-derivatives","BTCF0:USTF0",1735678389705,0.0332,93742.0,93716.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735678389706,0.08750981,93728.0,93716.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735678390005,0.3608,93726.0,93710.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735678390208,0.08750981,93720.0,93710.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735678391203,0.08750981,93720.0,93710.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735678391402,0.08750981,93730.0,93719.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735678391603,0.08750981,93730.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678391811,0.001,93726.0,93725.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735678391994,0.001,93726.0,93725.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1735678393098,0.00060001,93733.0,93725.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735678393301,0.00160098,93739.0,93735.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735678393506,0.00160098,93739.0,93736.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735678394700,0.00160098,93739.0,93725.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735678395013,0.08750981,93735.0,93726.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735678395210,0.08750981,93735.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678395406,0.00860098,93739.0,93732.0,0.28724779]
["bitfinex-derivatives","BTCF0:USTF0",1735678396411,0.36940098,93739.0,93733.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735678396609,0.37240098,93739.0,93733.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735678396804,0.36640098,93739.0,93733.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735678397709,0.36840098,93739.0,93733.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735678397909,0.36440098,93739.0,93733.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735678398106,0.36940098,93739.0,93733.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735678398303,0.36740098,93739.0,93733.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735678398509,0.36940098,93739.0,93733.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735678400717,0.36940098,93739.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678400914,0.44830981,93730.0,93717.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735678404119,0.3608,93722.0,93717.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735678404417,0.3608,93722.0,93717.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735678407716,0.3608,93722.0,93717.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735678407914,0.3608,93722.0,93717.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735678410207,0.3608,93722.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678411424,0.03,93721.0,93707.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735678411609,0.3608,93712.0,93707.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735678412421,0.3608,93712.0,93692.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1735678412721,0.3608,93712.0,93697.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735678413512,0.3628,93712.0,93697.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735678414214,0.3608,93712.0,93697.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735678414713,0.08750981,93710.0,93697.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735678416116,0.3608,93733.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678416318,0.08750981,93730.0,93717.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735678416522,0.08750981,93730.0,93718.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1735678416822,0.3608,93733.0,93727.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735678417125,0.08750981,93750.0,93731.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735678417308,0.08750981,93750.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678417309,0.08750981,93741.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678417509,0.47888,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678419919,0.48788,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678420218,0.013,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678421424,0.004,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678421614,0.012,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678422912,0.011,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678423328,0.01,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678423627,0.007,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678423819,0.01,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678426219,0.01,93738.0,93728.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735678427320,0.006,93738.0,93728.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735678428229,0.003,93738.0,93728.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735678428433,0.004,93738.0,93728.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735678430135,0.004,93738.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678430826,0.004,93738.0,93737.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735678431027,0.004,93738.0,93737.0,1.553439]
["bitfinex-derivatives","BTCF0:USTF0",1735678431228,0.004,93738.0,93737.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735678431425,0.006,93738.0,93737.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735678432329,0.005,93738.0,93737.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735678432526,0.3608,93753.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678432729,0.3608,93753.0,93742.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735678432927,0.3608,93753.0,93746.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735678433731,0.3608,93753.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735678433929,0.0155104,93759.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735678434226,0.08750981,93770.0,93752.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1735678434634,0.008,93753.0,93752.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1735678435226,0.009,93756.0,93752.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1735678435527,0.013,93756.0,93752.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1735678435827,0.013,93756.0,93753.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735678436036,0.009,93756.0,93753.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735678436730,0.08750981,93763.0,93753.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735678437330,0.009,93756.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678437829,0.005,93756.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678438026,0.005,93756.0,93754.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735678438227,0.005,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678438530,0.005,93756.0,93755.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1735678438832,0.009,93763.0,93755.0,0.445929]
["bitfinex-derivatives","BTCF0:USTF0",1735678439027,0.003,93756.0,93755.0,0.445929]
["bitfinex-derivatives","BTCF0:USTF0",1735678440030,0.012,93756.0,93755.0,0.445929]
["bitfinex-derivatives","BTCF0:USTF0",1735678440428,0.00160047,93768.0,93765.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735678440623,0.00160047,93768.0,93755.0,0.445929]
["bitfinex-derivatives","BTCF0:USTF0",1735678440624,0.00160047,93768.0,93767.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735678441427,0.3608,93791.0,93767.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735678441627,0.08750981,93790.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678441827,0.3608,93791.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678441828,0.08750981,93780.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678442332,0.3608,93781.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678442729,0.3608,93781.0,93771.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735678443029,0.008,93768.0,93766.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735678443229,0.017,93768.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678444328,0.008,93768.0,93758.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735678444533,0.0149139,93770.0,93755.0,0.04697922]
["bitfinex-derivatives","BTCF0:USTF0",1735678444731,0.18400981,93780.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735678444933,0.007,93768.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678445540,0.014,93768.0,93767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678446728,0.014,93768.0,93762.0,0.28253782]
["bitfinex-derivatives","BTCF0:USTF0",1735678447130,0.053423,93766.0,93765.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735678447336,0.016,93768.0,93767.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735678447731,0.016,93768.0,93767.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735678448237,0.007,93768.0,93767.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735678448829,0.008,93768.0,93767.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735678450426,0.070421,93768.0,93767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678450838,0.065421,93768.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678451026,0.009,93768.0,93767.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1735678451430,0.062421,93768.0,93767.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735678452137,0.062421,93768.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678453347,0.3698,93768.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678453638,0.3608,93756.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678453833,0.3608,93756.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735678454036,0.053432,93752.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735678454434,0.0315,93767.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735678454635,0.053428,93759.0,93758.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735678454831,0.053429,93754.0,93753.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1735678455040,0.053429,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678455837,0.05343,93752.0,93751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678456943,0.05343,93752.0,93751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678457129,0.05343,93752.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678457130,0.01559415,93752.0,93727.0,0.01527618]
["bitfinex-derivatives","BTCF0:USTF0",1735678457330,0.05344,93736.0,93732.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735678457943,0.05344,93736.0,93727.0,0.01527618]
["bitfinex-derivatives","BTCF0:USTF0",1735678458336,0.05344,93736.0,93735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735678458530,0.05344,93736.0,93735.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735678458937,0.05544,93736.0,93735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678459337,0.05544,93736.0,93735.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1735678460244,0.002,93736.0,93735.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1735678460447,0.053432,93751.0,93750.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735678461041,0.053432,93751.0,93750.0,1.55343]
["bitfinex-derivatives","BTCF0:USTF0",1735678461449,0.053432,93751.0,93750.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735678461639,0.055432,93751.0,93750.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735678462148,0.060432,93751.0,93750.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735678464245,0.053432,93749.0,93748.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735678464843,0.053434,93746.0,93745.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735678466254,0.055434,93746.0,93745.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735678467356,0.056434,93746.0,93745.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735678467541,0.053435,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678467954,0.053435,93744.0,93743.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1735678468450,0.003,93746.0,93745.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735678468851,0.001,93746.0,93745.0,1.553434]
["bitfinex-derivatives","BTCF0:USTF0",1735678469355,0.414227,93758.0,93757.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735678470252,0.053427,93758.0,93757.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735678470643,0.056427,93758.0,93757.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735678471151,0.003,93758.0,93757.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735678471451,0.00060001,93764.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735678471661,0.053421,93768.0,93767.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735678472856,0.059421,93768.0,93767.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735678474156,0.062421,93768.0,93767.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735678474862,0.009,93768.0,93767.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735678476055,0.062421,93768.0,93767.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735678480462,0.053437,93742.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678480762,0.053438,93739.0,93737.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735678480965,0.053439,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678481160,0.053439,93737.0,93735.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735678481561,0.053439,93737.0,93736.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735678482572,0.054439,93737.0,93736.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735678482973,0.054439,93737.0,93735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735678482974,0.05344,93736.0,93735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735678483659,0.05344,93736.0,93730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735678483857,0.3608,93748.0,93736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735678483858,0.054439,93737.0,93736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735678485370,0.053435,93744.0,93735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735678485964,0.053439,93737.0,93736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678486361,0.053439,93737.0,93736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678486568,0.053439,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678488964,0.3608,93740.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678489168,0.053436,93743.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735678489871,0.053436,93743.0,93742.0,1.553436]
["bitfinex-derivatives","BTCF0:USTF0",1735678490079,0.414233,93749.0,93748.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735678490274,0.00056001,93756.0,93742.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735678490570,0.053431,93752.0,93743.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735678490770,0.16844485,93757.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735678490968,0.053428,93757.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735678492369,0.057428,93757.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735678493169,0.065428,93757.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735678493677,0.064428,93757.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735678494072,0.011,93757.0,93750.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735678494280,0.053431,93751.0,93750.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735678495969,0.009,93757.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735678496177,0.053434,93745.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735678496375,0.053434,93745.0,93744.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735678496775,0.053438,93739.0,93738.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735678498174,0.053443,93730.0,93729.0,0.00160033]
["bitfinex-derivatives","BTCF0:USTF0",1735678499184,0.053443,93730.0,93729.0,0.05504333]
["bitfinex-derivatives","BTCF0:USTF0",1735678499581,0.053443,93730.0,93729.0,0.05704333]
["bitfinex-derivatives","BTCF0:USTF0",1735678499779,0.054443,93730.0,93729.0,0.00860033]
["bitfinex-derivatives","BTCF0:USTF0",1735678501482,0.054443,93730.0,93729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735678504588,0.001,93730.0,93729.0,0.421243]
["bitfinex-derivatives","BTCF0:USTF0",1735678505191,0.001,93730.0,93729.0,1.921243]
["bitfinex-derivatives","BTCF0:USTF0",1735678505787,0.11501685,93746.0,93745.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735678505987,0.11501685,93752.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735678506788,0.11501685,93752.0,93751.0,1.553431]
["bitfinex-derivatives","BTCF0:USTF0",1735678506991,0.053427,93758.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735678507195,0.0575438,93761.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735678507487,0.3608,93764.0,93753.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1735678508083,0.053426,93760.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678508282,0.053426,93760.0,93758.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735678509796,0.053427,93757.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678510097,0.053427,93757.0,93756.0,0.00049806]
["bitfinex-derivatives","BTCF0:USTF0",1735678510282,0.053427,93757.0,93756.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1735678510486,0.05343,93754.0,93747.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735678510693,0.09250981,93760.0,93740.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735678511087,0.09250981,93760.0,93741.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735678511088,0.053431,93751.0,93741.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735678511394,0.053432,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735678511695,0.005,93757.0,93740.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735678511891,0.053437,93741.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678513194,0.053442,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678513496,0.08750981,93741.0,93721.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735678513693,0.053447,93722.0,93721.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735678514094,0.053445,93727.0,93726.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735678515699,0.053445,93727.0,93726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678516696,0.054445,93727.0,93726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735678525205,0.054445,93727.0,93726.0,0.00190253]
["bitfinex-derivatives","BTCF0:USTF0",1735678525206,0.354445,93727.0,93726.0,0.00190253]
["bitfinex-derivatives","BTCF0:USTF0",1735678525402,0.354445,93727.0,93707.0,0.00160073]
["bitfinex-derivatives","BTCF0:USTF0",1735678525403,0.053448,93721.0,93707.0,0.00160073]
["bitfinex-derivatives","BTCF0:USTF0",1735678525607,0.053455,93708.0,93707.0,0.00160073]
["bitfinex-derivatives","BTCF0:USTF0",1735678526812,0.054455,93708.0,93707.0,0.00260073]
["bitfinex-derivatives","BTCF0:USTF0",1735678527211,0.054455,93708.0,93707.0,0.00560073]
["bitfinex-derivatives","BTCF0:USTF0",1735678531211,0.06743813,93708.0,93707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735678532315,0.054455,93708.0,93707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735678532814,0.053464,93693.0,93692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735678534517,0.055464,93693.0,93692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735678544522,0.053468,93685.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678546816,0.054468,93685.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678548019,0.054468,93685.0,93680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735678548217,0.053477,93670.0,93661.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735678548411,0.053477,93670.0,93662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735678548923,0.053477,93670.0,93666.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735678549125,0.053477,93670.0,93667.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735678549516,0.053477,93670.0,93668.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735678549711,0.055477,93670.0,93668.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735678550520,0.054477,93670.0,93668.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735678550914,0.08750981,93680.0,93668.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735678551114,0.14098081,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678551321,0.053471,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678551919,0.053477,93670.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678552627,0.053477,93670.0,93666.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735678553621,0.06606405,93670.0,93666.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735678554019,0.06706405,93670.0,93666.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735678560225,0.07006405,93670.0,93666.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735678560423,0.07306405,93670.0,93666.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735678560630,0.010577,93670.0,93669.0,0.775078]
["bitfinex-derivatives","BTCF0:USTF0",1735678560934,0.47916,93696.0,93675.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735678561227,0.47916,93696.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678562125,0.48116,93696.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678562328,0.49379519,93696.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678562518,0.49379519,93696.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678562718,0.08750981,93690.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678562921,0.582305,93696.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678563120,0.08750981,93690.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678563320,0.582305,93696.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678563529,0.584305,93696.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678564130,0.582305,93696.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678564332,0.40845724,93696.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678564933,0.41145724,93696.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678565324,0.40845724,93696.0,93679.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735678565519,0.08750981,93690.0,93679.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735678565720,0.08750981,93690.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678565930,0.0641,93689.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678567324,0.0329,93689.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678567729,0.0329,93689.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678568029,0.08750981,93680.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678569535,0.08950981,93680.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678570436,0.09050981,93680.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678571733,0.09150981,93680.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678571938,0.0323,93679.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678573339,0.0363,93679.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678576356,0.3608,93676.0,93667.0,0.28719483]
["bitfinex-derivatives","BTCF0:USTF0",1735678577841,0.3628,93676.0,93667.0,0.28719483]
["bitfinex-derivatives","BTCF0:USTF0",1735678578037,0.3648,93676.0,93667.0,0.28719483]
["bitfinex-derivatives","BTCF0:USTF0",1735678578632,0.01277844,93680.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678578836,0.08750981,93690.0,93676.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735678579040,0.08750981,93690.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678580139,0.09250981,93690.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678580747,0.10050981,93690.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678581646,0.013,93690.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678581832,0.013,93690.0,93683.0,0.33249051]
["bitfinex-derivatives","BTCF0:USTF0",1735678583244,0.013,93690.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678583436,0.08750981,93686.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678583632,0.08750981,93674.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678584253,0.08750981,93680.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678584644,0.3608,93681.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678585148,0.3608,93681.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678585545,0.37344626,93681.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678586440,0.37644626,93681.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678586840,0.37844626,93681.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678587051,0.37944626,93681.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678587547,0.37944626,93681.0,93661.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735678587747,0.08750981,93671.0,93661.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735678588740,0.08750981,93671.0,93661.0,0.03553125]
["bitfinex-derivatives","BTCF0:USTF0",1735678589139,0.44830981,93671.0,93661.0,0.03553125]
["bitfinex-derivatives","BTCF0:USTF0",1735678589342,0.3608,93662.0,93653.0,0.0016017]
["bitfinex-derivatives","BTCF0:USTF0",1735678589848,0.3608,93662.0,93661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678590243,0.3608,93662.0,93653.0,0.0016017]
["bitfinex-derivatives","BTCF0:USTF0",1735678590446,0.3608,93662.0,93661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678590948,0.3608,93662.0,93641.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735678591151,0.3608,93662.0,93661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678592247,0.84,93662.0,93661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678592852,0.841,93662.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678593160,0.08750981,93659.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678594258,0.84256001,93662.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678594464,0.08750981,93659.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678594956,0.08750981,93659.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678596053,0.3608,93650.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678596247,0.17501962,93638.0,93628.0,0.27296747]
["bitfinex-derivatives","BTCF0:USTF0",1735678596451,0.0315,93637.0,93628.0,0.25154266]
["bitfinex-derivatives","BTCF0:USTF0",1735678598653,0.0315,93637.0,93628.0,0.25454266]
["bitfinex-derivatives","BTCF0:USTF0",1735678598957,0.0315,93637.0,93603.0,0.06260262]
["bitfinex-derivatives","BTCF0:USTF0",1735678598958,0.3608,93631.0,93603.0,0.06260262]
["bitfinex-derivatives","BTCF0:USTF0",1735678599151,0.08750981,93613.0,93603.0,0.03260262]
["bitfinex-derivatives","BTCF0:USTF0",1735678599355,0.08750981,93613.0,93603.0,0.00160262]
["bitfinex-derivatives","BTCF0:USTF0",1735678599756,0.3608,93604.0,93603.0,0.00160262]
["bitfinex-derivatives","BTCF0:USTF0",1735678600357,0.3608,93604.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678600556,0.08750981,93593.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678605463,0.3608,93584.0,93574.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735678605663,0.3608,93584.0,93574.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735678606765,0.3608,93584.0,93575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735678607354,0.3618,93584.0,93575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735678607760,0.3618,93584.0,93574.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735678607761,0.3608,93576.0,93574.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735678608268,0.3608,93576.0,93547.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1735678608571,0.3608,93562.0,93553.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735678609969,0.3618,93562.0,93553.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735678611975,0.38110889,93562.0,93553.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735678612575,0.38110889,93562.0,93555.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735678612879,0.001,93562.0,93561.0,0.09171988]
["bitfinex-derivatives","BTCF0:USTF0",1735678613476,0.001,93562.0,93561.0,1.59171988]
["bitfinex-derivatives","BTCF0:USTF0",1735678614878,0.001,93562.0,93561.0,0.03818088]
["bitfinex-derivatives","BTCF0:USTF0",1735678616876,0.001,93562.0,93561.0,0.09171988]
["bitfinex-derivatives","BTCF0:USTF0",1735678618682,0.001,93562.0,93538.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735678618983,0.001,93562.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678618984,0.3608,93539.0,93530.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735678619284,0.3608,93539.0,93532.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735678619780,0.3608,93539.0,93530.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735678620083,0.3608,93539.0,93530.0,0.118456]
["bitfinex-derivatives","BTCF0:USTF0",1735678620386,0.3628,93539.0,93530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735678620582,0.36268769,93539.0,93530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735678621087,0.36268769,93539.0,93532.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735678621476,0.36268769,93539.0,93534.0,0.05515736]
["bitfinex-derivatives","BTCF0:USTF0",1735678622474,0.36168769,93539.0,93534.0,0.05515736]
["bitfinex-derivatives","BTCF0:USTF0",1735678623890,0.00056001,93554.0,93550.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735678624077,0.00160408,93558.0,93551.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735678624778,0.3608,93552.0,93543.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735678624972,0.3608,93552.0,93544.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735678625282,0.3608,93552.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678626780,0.3618,93552.0,93551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678627176,0.3618,93552.0,93541.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735678627381,0.3608,93543.0,93541.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735678627580,0.08750981,93551.0,93539.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1735678627777,0.3618,93552.0,93546.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735678628176,0.001,93552.0,93546.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735678628374,0.001,93552.0,93550.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735678628899,0.001,93552.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735678629089,0.00160408,93558.0,93557.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735678629685,0.0197942,93572.0,93571.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735678630184,0.3608,93582.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678630391,0.08750981,93610.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678630683,0.08750981,93610.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678630986,0.3608,93604.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678631181,0.3608,93604.0,93589.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735678631373,0.3608,93596.0,93589.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735678631579,0.3608,93596.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678631886,0.3608,93596.0,93589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678632078,0.3608,93596.0,93593.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735678632582,0.3608,93596.0,93594.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735678633576,0.3698,93596.0,93594.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735678634187,0.3638,93596.0,93594.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735678634678,0.3668,93596.0,93594.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735678637083,0.3658,93596.0,93594.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735678638489,0.3658,93596.0,93587.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1735678638690,0.3658,93596.0,93587.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735678638991,0.3608,93588.0,93587.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735678640788,0.3608,93588.0,93587.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1735678641202,0.3618,93588.0,93587.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735678641511,0.3618,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678644995,0.3618,93588.0,93587.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1735678645583,0.001,93588.0,93587.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1735678646298,0.001,93588.0,93587.0,0.415324]
["bitfinex-derivatives","BTCF0:USTF0",1735678646591,0.3608,93604.0,93596.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735678646791,0.3608,93604.0,93597.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735678646987,0.3608,93604.0,93603.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735678647182,0.00064,93615.0,93601.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735678647389,0.0639,93628.0,93600.0,0.50182581]
["bitfinex-derivatives","BTCF0:USTF0",1735678647591,0.0639,93628.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678647797,0.08750981,93620.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735678648182,0.08750981,93620.0,93611.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735678648489,0.08750981,93620.0,93612.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735678648688,0.3608,93638.0,93613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735678648895,0.3608,93638.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678650497,0.08750981,93634.0,93624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678650696,0.018,93638.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678651002,0.14261274,93639.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678651400,0.14261274,93639.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678651801,0.009,93638.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678651988,0.009,93638.0,93637.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735678652793,0.009,93638.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678653595,0.009,93638.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678654293,0.014,93638.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678654901,0.014,93638.0,93637.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1735678655996,0.008,93638.0,93637.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1735678656590,0.005,93638.0,93637.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1735678656889,0.003,93638.0,93637.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735678657089,0.007,93638.0,93637.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735678658802,0.006,93638.0,93637.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735678659691,0.005,93638.0,93637.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735678664397,0.032,93657.0,93636.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735678664602,0.032,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678665392,0.04978337,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678666802,0.05578337,93657.0,93656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678667000,0.05678337,93657.0,93656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735678668798,0.02478337,93657.0,93656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735678675406,0.02478337,93657.0,93656.0,0.2891822]
["bitfinex-derivatives","BTCF0:USTF0",1735678682721,0.68558337,93657.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678682921,0.68558337,93657.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678682922,0.3608,93643.0,93616.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735678683128,0.08750981,93630.0,93616.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735678683330,0.3608,93627.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678683538,0.08750981,93623.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678684334,0.08750981,93623.0,93613.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735678684930,0.1098277,93623.0,93613.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735678685732,0.1098277,93623.0,93613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735678685931,0.3608,93616.0,93613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735678686525,0.3608,93616.0,93605.0,0.00160258]
["bitfinex-derivatives","BTCF0:USTF0",1735678686730,0.08750981,93615.0,93613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678686933,0.0323,93622.0,93613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678687129,0.3608,93616.0,93613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678687631,0.3618,93616.0,93613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678687937,0.3618,93616.0,93605.0,0.00560258]
["bitfinex-derivatives","BTCF0:USTF0",1735678688529,0.08750981,93615.0,93605.0,0.00560258]
["bitfinex-derivatives","BTCF0:USTF0",1735678689429,0.08750981,93615.0,93605.0,0.00160258]
["bitfinex-derivatives","BTCF0:USTF0",1735678690037,0.08950981,93615.0,93605.0,0.00160258]
["bitfinex-derivatives","BTCF0:USTF0",1735678690339,0.1880942,93615.0,93605.0,0.00160258]
["bitfinex-derivatives","BTCF0:USTF0",1735678692142,0.1880942,93615.0,93606.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735678692341,0.1880942,93615.0,93607.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735678693642,0.19841728,93615.0,93607.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735678693943,0.20041728,93615.0,93607.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735678695131,0.19941728,93615.0,93607.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735678695341,0.20041728,93615.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678695640,0.11132391,93614.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678697443,0.11332391,93614.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678698842,0.11332391,93614.0,93588.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735678699039,0.08750981,93600.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678699945,0.08750981,93600.0,93594.0,0.12311698]
["bitfinex-derivatives","BTCF0:USTF0",1735678700243,0.3608,93599.0,93588.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735678700448,0.3608,93589.0,93588.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735678700933,0.3608,93589.0,93588.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735678702141,0.3608,93599.0,93588.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735678703050,0.3608,93599.0,93588.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735678703250,0.3608,93599.0,93588.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735678704755,0.3608,93591.0,93588.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735678706546,0.3608,93591.0,93588.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735678706743,0.3608,93591.0,93588.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735678707347,0.09860335,93590.0,93588.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735678707546,0.1098978,93590.0,93588.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735678708856,0.30970335,93591.0,93588.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735678709165,0.1,93600.0,93599.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735678709458,0.3608,93623.0,93604.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735678709644,0.3608,93623.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678709848,0.3608,93623.0,93609.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1735678710050,0.3608,93623.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735678710257,0.08750981,93620.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678710456,0.3608,93614.0,93599.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735678710759,0.08750981,93610.0,93609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678710961,0.3608,93614.0,93609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678711357,0.3608,93614.0,93609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735678712065,0.01131279,93618.0,93609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735678712252,0.0891127,93619.0,93609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735678712758,0.00160289,93619.0,93609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735678712961,0.001,93614.0,93612.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735678713756,0.00360289,93619.0,93608.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735678714154,0.00360289,93619.0,93608.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1735678714360,0.001,93614.0,93608.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1735678714656,0.001,93614.0,93609.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735678715561,0.001,93614.0,93608.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735678716148,0.001,93614.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678716149,0.3608,93613.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678716357,0.08750981,93610.0,93588.0,0.414323]
["bitfinex-derivatives","BTCF0:USTF0",1735678716552,0.0315,93609.0,93588.0,0.415203]
["bitfinex-derivatives","BTCF0:USTF0",1735678717263,0.0315,93609.0,93599.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735678717854,0.0315,93609.0,93599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678718558,0.0315,93609.0,93599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735678719058,0.02793824,93610.0,93599.0,0.75030981]
["bitfinex-derivatives","BTCF0:USTF0",1735678719354,0.01131279,93612.0,93599.0,0.75030981]
["bitfinex-derivatives","BTCF0:USTF0",1735678719355,0.37211279,93621.0,93605.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735678719550,0.37211279,93621.0,93607.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735678719752,0.37211279,93621.0,93608.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735678719956,0.3608,93621.0,93608.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735678720161,0.08750981,93620.0,93606.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735678720560,0.00260289,93619.0,93599.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735678720749,0.08750981,93610.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678721259,0.08750981,93610.0,93585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735678721454,0.08750981,93600.0,93581.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735678721660,0.3608,93605.0,93583.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735678721661,0.0306,93599.0,93583.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735678722555,0.0306,93599.0,93588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735678723153,0.0306,93599.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678723357,0.0306,93599.0,93588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735678724058,0.0306,93599.0,93588.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735678724459,0.05906919,93599.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735678724969,0.05906919,93599.0,93588.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735678725564,0.05906919,93599.0,93588.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735678725762,0.05906919,93599.0,93589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678726557,0.05906919,93599.0,93588.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735678727070,0.05906919,93599.0,93588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678727358,0.3608,93597.0,93589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678727559,0.0312,93596.0,93564.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735678727862,0.3608,93580.0,93564.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735678728049,0.0333,93579.0,93564.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735678728254,0.0333,93579.0,93564.0,0.114937]
["bitfinex-derivatives","BTCF0:USTF0",1735678728451,0.0333,93579.0,93565.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735678729054,0.0333,93579.0,93566.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735678729255,0.3618,93580.0,93564.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735678729256,0.3618,93580.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678729464,0.001,93580.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678730170,0.001,93580.0,93575.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735678730359,0.001,93580.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678730765,0.0312,93596.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678730766,0.08750981,93610.0,93585.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735678730954,0.08750981,93610.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678731465,0.08750981,93610.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678732371,0.08950981,93610.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678732951,0.001,93610.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678733560,0.001,93610.0,93609.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1735678734758,0.08750981,93630.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678735067,0.002,93610.0,93609.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1735678735662,0.12444458,93625.0,93611.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735678735961,0.12444458,93625.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678737557,0.12644458,93625.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678738162,0.12844458,93625.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678738564,0.3608,93618.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678738866,0.3608,93618.0,93588.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735678738867,0.08750981,93600.0,93588.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735678739065,0.0302,93599.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678739463,0.01133465,93609.0,93593.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735678739661,0.0302,93609.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678739857,0.01133465,93611.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678740069,0.0113476,93611.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678740370,0.00056001,93612.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678740566,0.11519625,93617.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678740868,0.11519625,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678741263,0.02410014,93621.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678742059,0.0308,93624.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678742268,0.001,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678743157,0.00460275,93619.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678743757,0.002,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678744564,0.01134744,93649.0,93635.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735678744766,0.1,93650.0,93637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735678745272,0.1,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678745469,0.1,93650.0,93637.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735678745671,0.006,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678746666,0.006,93638.0,93637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735678746869,0.006,93638.0,93637.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735678747171,0.1,93650.0,93639.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735678747370,0.1,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678747573,0.102,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678748158,0.1,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678748974,0.103,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678749171,0.0042,93650.0,93649.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1735678749466,0.00160189,93684.0,93649.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735678749772,0.00160189,93684.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678750873,0.02438033,93680.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678751070,0.00160189,93684.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678751672,0.101,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678752376,0.101,93675.0,93674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678757876,0.101,93675.0,93674.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735678760481,0.101,93675.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678760667,0.1,93675.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678760871,0.102,93675.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678761475,0.103,93675.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678761672,0.0315,93674.0,93670.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1735678762175,0.3608,93672.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678762378,0.0315,93674.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678762882,0.08750981,93671.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678764978,0.3608,93668.0,93655.0,0.00160176]
["bitfinex-derivatives","BTCF0:USTF0",1735678765173,0.08750981,93665.0,93655.0,0.00160176]
["bitfinex-derivatives","BTCF0:USTF0",1735678765774,0.08750981,93665.0,93661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678766081,0.01139395,93667.0,93661.0,0.00245922]
["bitfinex-derivatives","BTCF0:USTF0",1735678766380,0.3608,93668.0,93661.0,0.00245922]
["bitfinex-derivatives","BTCF0:USTF0",1735678767271,0.3608,93668.0,93661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678767873,0.3608,93668.0,93655.0,0.00160176]
["bitfinex-derivatives","BTCF0:USTF0",1735678768080,0.3608,93668.0,93655.0,0.00260176]
["bitfinex-derivatives","BTCF0:USTF0",1735678768278,0.08750981,93665.0,93655.0,0.00260176]
["bitfinex-derivatives","BTCF0:USTF0",1735678768584,0.3608,93660.0,93655.0,0.00160176]
["bitfinex-derivatives","BTCF0:USTF0",1735678769484,0.38535097,93660.0,93655.0,0.00160176]
["bitfinex-derivatives","BTCF0:USTF0",1735678769875,0.02455097,93660.0,93655.0,0.00160176]
["bitfinex-derivatives","BTCF0:USTF0",1735678770175,5.322e-05,93666.0,93655.0,0.00160176]
["bitfinex-derivatives","BTCF0:USTF0",1735678770771,0.02483915,93666.0,93655.0,0.00160176]
["bitfinex-derivatives","BTCF0:USTF0",1735678770975,5.322e-05,93666.0,93655.0,0.00160176]
["bitfinex-derivatives","BTCF0:USTF0",1735678771176,5.322e-05,93666.0,93655.0,0.00260176]
["bitfinex-derivatives","BTCF0:USTF0",1735678771479,0.3608,93660.0,93655.0,0.00260176]
["bitfinex-derivatives","BTCF0:USTF0",1735678771680,0.3608,93660.0,93655.0,0.00160176]
["bitfinex-derivatives","BTCF0:USTF0",1735678771898,5.322e-05,93666.0,93655.0,0.00260176]
["bitfinex-derivatives","BTCF0:USTF0",1735678772882,5.322e-05,93666.0,93655.0,0.00160176]
["bitfinex-derivatives","BTCF0:USTF0",1735678773084,5.322e-05,93666.0,93655.0,0.00260176]
["bitfinex-derivatives","BTCF0:USTF0",1735678775385,5.322e-05,93666.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678775586,0.0322,93683.0,93668.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735678775887,0.0115215,93688.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678776085,0.0322,93696.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678776488,0.0322,93696.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678777589,0.1,93700.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678778186,0.007,93696.0,93690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678778385,0.008,93696.0,93690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735678778587,0.1,93700.0,93695.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735678778986,0.1,93700.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678779185,0.101,93700.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678779695,0.102,93700.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678779896,0.01153478,93735.0,93733.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735678780088,0.02180409,93752.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678780287,0.3608,93763.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678780692,0.08750981,93760.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678781392,0.08750981,93760.0,93746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735678781694,0.08750981,93760.0,93746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735678782086,0.3608,93755.0,93746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735678782292,0.08750981,93760.0,93746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735678782792,0.08750981,93760.0,93746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735678783198,0.08750981,93760.0,93746.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735678784195,0.08750981,93760.0,93746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735678784488,0.08750981,93760.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678785191,0.3608,93752.0,93746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678785402,0.3608,93752.0,93714.0,0.00160061]
["bitfinex-derivatives","BTCF0:USTF0",1735678785697,0.08750981,93730.0,93714.0,0.00160061]
["bitfinex-derivatives","BTCF0:USTF0",1735678785887,0.3608,93726.0,93714.0,0.00160061]
["bitfinex-derivatives","BTCF0:USTF0",1735678786087,0.08750981,93724.0,93714.0,0.00160061]
["bitfinex-derivatives","BTCF0:USTF0",1735678786293,0.3608,93718.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678786491,0.47896,93723.0,93681.0,0.55282383]
["bitfinex-derivatives","BTCF0:USTF0",1735678786492,0.3608,93698.0,93681.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735678786696,0.3608,93698.0,93674.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1735678786697,0.3608,93687.0,93674.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1735678787186,0.3608,93678.0,93674.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1735678788392,0.3608,93678.0,93674.0,0.01060108]
["bitfinex-derivatives","BTCF0:USTF0",1735678788896,0.3608,93678.0,93674.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1735678789394,0.3608,93678.0,93674.0,0.00760108]
["bitfinex-derivatives","BTCF0:USTF0",1735678790202,0.3608,93678.0,93674.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1735678790398,0.3618,93678.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678790583,0.3608,93666.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678791094,0.3618,93678.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678791095,0.3608,93678.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678791693,0.3608,93687.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678792288,0.3608,93687.0,93681.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735678792596,0.3608,93687.0,93682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735678793583,0.3608,93687.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678793788,0.3608,93687.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678796901,0.0314,93686.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678797997,0.0314,93686.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678798196,0.0314,93686.0,93658.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735678798197,0.0314,93686.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678798391,0.0314,93686.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678798392,0.3608,93685.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678798595,0.3608,93666.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678798802,0.19970647,93666.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678799192,0.13167345,93662.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678800598,0.13167345,93662.0,93652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735678800903,0.13167345,93662.0,93652.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735678801295,0.13167345,93662.0,93652.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735678801894,0.3608,93681.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678802089,0.3608,93681.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678802505,0.49247345,93681.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678803004,0.13167345,93671.0,93652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735678803698,0.3608,93673.0,93652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735678803999,0.3608,93673.0,93653.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735678804190,0.13167345,93670.0,93652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678804395,0.13167345,93662.0,93652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678804705,0.3608,93685.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678804891,0.3608,93696.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678805200,0.02678556,93703.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678805392,0.4258,93710.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678805594,0.4258,93710.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678805803,0.3936,93710.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678806102,0.00056001,93720.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678806308,0.0298598,93746.0,93727.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735678806506,0.3608,93746.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678807208,0.12841474,93755.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678807407,0.11734471,93755.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678807603,0.09844164,93755.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678808105,0.01890307,93756.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678808308,0.13167345,93750.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678808494,0.3608,93746.0,93738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735678808703,0.3608,93746.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678808901,0.13167345,93731.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678809499,0.13167345,93731.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678809707,0.13167345,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678809909,0.3608,93733.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678809910,0.13167345,93730.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678810210,0.13167345,93750.0,93726.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1735678810503,0.009,93746.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678811103,0.13167345,93750.0,93734.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735678811307,0.3608,93742.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678811706,0.3608,93742.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678812704,1.0216,93742.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678813009,0.3608,93714.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678813212,0.13167345,93716.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678813807,0.3608,93712.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678814925,0.3608,93712.0,93697.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735678815206,0.3658,93712.0,93697.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735678815509,0.3658,93712.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678815510,0.09847648,93711.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678815707,0.10955529,93711.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678815907,0.12842521,93711.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678816308,0.12842521,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678816511,0.09847648,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678817309,0.10347648,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678817812,0.09847648,93736.0,93710.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735678818013,0.3608,93777.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678818214,0.3608,93777.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678818709,0.0685,93799.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678818914,0.0685,93799.0,93789.0,0.13167345]
["bitfinex-derivatives","BTCF0:USTF0",1735678819213,0.18349174,93799.0,93786.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735678819415,0.18349174,93799.0,93783.0,0.25405688]
["bitfinex-derivatives","BTCF0:USTF0",1735678819811,0.3608,93785.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678820106,0.3608,93767.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678820308,0.3608,93767.0,93757.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735678820512,0.3608,93767.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678820705,0.3608,93776.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678820907,0.3608,93788.0,93764.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735678821117,0.3608,93776.0,93764.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735678821415,0.3608,93776.0,93765.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735678822716,0.004,93767.0,93764.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735678823314,0.3648,93776.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678823906,0.004,93767.0,93764.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735678824513,0.3638,93776.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678824713,0.003,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678826515,0.3608,93796.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678826715,0.3608,93796.0,93780.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735678827024,0.3608,93796.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678827225,0.3608,93796.0,93781.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735678827732,0.0685,93799.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678827926,0.004,93796.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678829218,0.035,93799.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678829418,0.004,93796.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678830523,0.004,93796.0,93794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678831322,0.004,93796.0,93795.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735678832226,0.00064,93827.0,93795.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735678832419,0.3608,93833.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678832825,0.3608,93833.0,93815.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735678833226,0.0339,93838.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678833728,0.0339,93838.0,93831.0,0.314188]
["bitfinex-derivatives","BTCF0:USTF0",1735678834031,0.004,93833.0,93832.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735678834422,0.004,93833.0,93831.0,0.314188]
["bitfinex-derivatives","BTCF0:USTF0",1735678834628,0.004,93833.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678834828,0.004,93833.0,93825.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735678835331,0.3608,93835.0,93817.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735678835527,0.3608,93835.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678836029,0.3608,93835.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678836631,0.3608,93835.0,93819.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735678837428,0.3608,93827.0,93819.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735678837636,0.3608,93827.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678837930,0.3608,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678838834,0.3608,93818.0,93808.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735678839030,0.3608,93818.0,93804.0,0.36239911]
["bitfinex-derivatives","BTCF0:USTF0",1735678839636,0.3608,93809.0,93804.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1735678839930,0.034,93808.0,93804.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1735678840633,0.034,93808.0,93804.0,0.00259911]
["bitfinex-derivatives","BTCF0:USTF0",1735678842427,0.034,93808.0,93804.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1735678842624,0.034,93808.0,93804.0,0.00259911]
["bitfinex-derivatives","BTCF0:USTF0",1735678845626,0.034,93808.0,93806.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735678847136,0.034,93808.0,93806.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735678847334,0.034,93808.0,93807.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735678848336,0.034,93808.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678848535,0.3948,93808.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678849136,0.034,93808.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678849434,0.034,93808.0,93804.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1735678849435,0.034,93808.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678849829,0.034,93808.0,93804.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1735678850022,0.034,93808.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678850428,0.034,93808.0,93804.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1735678850632,0.034,93808.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678851032,0.3948,93808.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678852138,0.3948,93808.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678852636,0.034,93808.0,93804.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1735678852832,0.034,93808.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678853233,0.034,93808.0,93804.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1735678853436,0.034,93808.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678854839,0.034,93808.0,93804.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1735678855140,0.034,93808.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678855436,0.034,93808.0,93804.0,0.05499911]
["bitfinex-derivatives","BTCF0:USTF0",1735678856343,0.034,93808.0,93804.0,0.05599911]
["bitfinex-derivatives","BTCF0:USTF0",1735678856731,0.034,93808.0,93804.0,0.00259911]
["bitfinex-derivatives","BTCF0:USTF0",1735678857943,0.3948,93808.0,93804.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1735678858252,0.3948,93808.0,93804.0,0.00259911]
["bitfinex-derivatives","BTCF0:USTF0",1735678858442,0.3948,93808.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678858640,0.3608,93806.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678858838,0.3608,93806.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678858839,0.3608,93787.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678859041,0.3608,93776.0,93755.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735678859243,0.0362,93775.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678859646,0.0362,93775.0,93769.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735678860041,0.0362,93775.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678860243,0.0362,93775.0,93763.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735678860559,0.0362,93775.0,93765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678863146,0.0362,93775.0,93770.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735678863455,0.05176733,93785.0,93765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678863456,0.0321,93785.0,93775.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735678864843,0.0351,93785.0,93775.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735678865149,0.0351,93785.0,93776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735678865350,0.0351,93785.0,93771.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735678865744,0.003,93785.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678866055,0.3608,93815.0,93798.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735678866261,0.02887713,93808.0,93799.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735678866959,0.02887713,93808.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678868558,0.02887713,93808.0,93796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678868761,0.00759957,93806.0,93796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678869253,0.00759957,93806.0,93797.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735678869457,0.3608,93803.0,93797.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735678869656,0.3608,93803.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678869853,0.3608,93803.0,93790.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735678870560,0.3608,93803.0,93794.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735678870754,0.00159957,93806.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678870955,0.006,93806.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678871157,0.006,93806.0,93805.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735678871559,0.0364,93810.0,93805.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735678872162,0.006,93806.0,93805.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735678872759,0.0404,93810.0,93805.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735678874556,0.0404,93810.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678874557,0.0404,93810.0,93806.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735678875064,0.0364,93810.0,93806.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735678875768,0.0404,93810.0,93806.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735678876658,0.0404,93810.0,93807.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735678876856,0.0404,93810.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678877068,0.0404,93810.0,93809.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735678877364,0.1176902,93825.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735678877563,0.01979574,93851.0,93828.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735678877760,0.03130762,93840.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678877953,0.00159914,93840.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678878157,0.00159914,93840.0,93839.0,0.30069223]
["bitfinex-derivatives","BTCF0:USTF0",1735678879055,0.36839914,93840.0,93839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678879261,0.36839914,93840.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678879460,0.0692,93839.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678879965,0.0692,93839.0,93823.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735678880362,0.0692,93839.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678880558,0.0692,93839.0,93826.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735678881265,0.0692,93839.0,93830.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735678881463,0.0348,93839.0,93830.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735678882458,0.0348,93839.0,93830.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735678882659,0.0348,93839.0,93832.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735678882859,0.0348,93839.0,93834.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735678883062,0.0348,93839.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735678883260,0.20297519,93840.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735678884173,0.20297519,93840.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678884358,0.20297519,93840.0,93835.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735678884563,0.20297519,93840.0,93836.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735678884763,0.20297519,93840.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678885061,0.004,93839.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678885363,0.20297519,93840.0,93830.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735678885563,0.20697519,93840.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678886170,0.20297519,93840.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678886364,0.20697519,93840.0,93828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735678886762,0.20697519,93840.0,93828.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1735678887263,0.20697519,93840.0,93831.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735678887762,0.20297519,93840.0,93831.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735678887971,0.20597519,93840.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678888363,0.20597519,93840.0,93831.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735678888569,0.20597519,93840.0,93831.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735678888965,0.20597519,93840.0,93831.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735678889166,0.20597519,93840.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678889565,0.20597519,93840.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678889771,0.20597519,93840.0,93835.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735678890759,0.20597519,93840.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678890964,0.20597519,93840.0,93834.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735678891161,0.20597519,93840.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678891568,0.003,93840.0,93839.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735678891876,0.034,93857.0,93845.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735678892070,0.034,93857.0,93850.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735678892472,0.034,93857.0,93854.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735678892668,0.034,93857.0,93850.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735678893066,0.034,93857.0,93850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735678893665,0.034,93857.0,93854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678894170,0.034,93857.0,93850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735678895264,0.3608,93852.0,93850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735678895762,0.3608,93852.0,93829.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735678895965,0.13130343,93840.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678896174,0.0327,93839.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678896767,0.0327,93839.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678896768,0.3608,93832.0,93817.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735678897072,0.0339,93831.0,93817.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735678897865,0.13130343,93830.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678898069,0.3608,93815.0,93790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735678898370,0.3608,93815.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678898371,0.3608,93810.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678898771,0.13130343,93800.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678898973,0.0345,93809.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678899169,0.13130343,93800.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678899369,0.0345,93809.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678899773,0.3608,93802.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678900278,0.001,93800.0,93783.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735678901776,0.0372,93799.0,93783.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735678901973,0.0372,93799.0,93786.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735678902173,0.0372,93799.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678903170,0.0372,93799.0,93791.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1735678903382,0.06338211,93799.0,93795.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735678903575,0.0372,93799.0,93791.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735678903775,0.0372,93799.0,93791.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735678904172,0.0372,93799.0,93792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735678904583,0.0372,93799.0,93795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678906282,0.0372,93799.0,93795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735678906785,0.0372,93799.0,93795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678907786,0.0372,93799.0,93795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735678917983,0.0372,93799.0,93795.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1735678922885,0.0372,93799.0,93795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735678923394,0.0372,93799.0,93795.0,0.00156906]
["bitfinex-derivatives","BTCF0:USTF0",1735678923592,0.0372,93799.0,93781.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735678923794,0.08755814,93791.0,93781.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735678924386,0.08755814,93791.0,93775.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735678924587,0.08755814,93791.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678924787,0.08755814,93791.0,93773.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735678924788,0.08755814,93780.0,93773.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735678925392,0.08755814,93780.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678925899,0.08755814,93780.0,93767.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735678926489,0.08855814,93780.0,93767.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735678926797,0.08855814,93780.0,93775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735678927398,0.3608,93776.0,93767.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735678927597,0.0363,93775.0,93767.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735678928293,0.0363,93775.0,93764.0,0.05502238]
["bitfinex-derivatives","BTCF0:USTF0",1735678928495,0.08755814,93774.0,93764.0,0.05502238]
["bitfinex-derivatives","BTCF0:USTF0",1735678929191,0.08755814,93774.0,93767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735678929495,0.0363,93775.0,93764.0,0.05502238]
["bitfinex-derivatives","BTCF0:USTF0",1735678929702,0.08755814,93774.0,93767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735678930695,0.08755814,93774.0,93764.0,0.05902238]
["bitfinex-derivatives","BTCF0:USTF0",1735678931290,0.08755814,93774.0,93764.0,0.05702238]
["bitfinex-derivatives","BTCF0:USTF0",1735678931503,0.08755814,93774.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678932804,0.08755814,93774.0,93767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678933396,0.08755814,93774.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678934305,0.08755814,93774.0,93767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678934900,0.0363,93775.0,93767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735678935204,0.11496356,93783.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678935397,0.11496356,93783.0,93782.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735678935603,0.3608,93794.0,93775.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735678935802,0.38321987,93794.0,93784.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735678936002,0.38321987,93794.0,93786.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735678937094,0.38521987,93794.0,93786.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735678938599,0.39321987,93794.0,93786.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735678939402,0.39321987,93794.0,93792.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735678939602,0.39321987,93794.0,93786.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735678940401,0.39321987,93794.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678940601,0.39521987,93794.0,93779.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735678940803,0.08755814,93790.0,93765.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735678941001,0.08755814,93790.0,93780.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735678941408,0.08755814,93790.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678941609,0.39521987,93794.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678942000,0.002,93790.0,93785.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735678942604,0.002,93790.0,93780.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735678943704,0.002,93790.0,93766.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735678943705,0.01,93790.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678944101,0.002,93790.0,93782.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735678944309,0.006,93790.0,93782.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735678944710,0.001,93790.0,93782.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735678944909,0.008,93790.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678945303,0.007,93790.0,93784.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735678945907,0.007,93790.0,93770.0,0.14097714]
["bitfinex-derivatives","BTCF0:USTF0",1735678946113,0.007,93790.0,93781.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735678946299,0.007,93790.0,93770.0,0.14097714]
["bitfinex-derivatives","BTCF0:USTF0",1735678946300,0.007,93790.0,93787.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735678946503,0.006,93790.0,93783.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735678946806,0.008,93790.0,93783.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735678947002,0.002,93790.0,93789.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735678947205,0.008,93790.0,93784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678947608,0.002,93790.0,93781.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1735678947807,0.008,93790.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678948214,0.008,93790.0,93787.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735678948215,0.002,93790.0,93787.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735678948510,0.008,93790.0,93787.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735678949503,0.008,93790.0,93789.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735678949703,0.006,93790.0,93789.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735678950005,0.007,93790.0,93789.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735678950408,0.007,93790.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678950409,0.007,93790.0,93785.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735678950610,0.012,93790.0,93789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678952742,0.011,93790.0,93789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678954031,0.012,93790.0,93789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678961918,0.012,93790.0,93789.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735678962426,0.012,93790.0,93789.0,1.554408]
["bitfinex-derivatives","BTCF0:USTF0",1735678963013,0.15376181,93809.0,93808.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735678963218,0.15376181,93809.0,93806.0,0.33297198]
["bitfinex-derivatives","BTCF0:USTF0",1735678963714,0.15376181,93809.0,93808.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735678963927,0.11496181,93809.0,93808.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735678964127,0.02069029,93810.0,93809.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735678964325,0.053395,93812.0,93809.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735678964518,0.053395,93812.0,93810.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735678964717,0.053393,93817.0,93814.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735678964914,0.0403,93818.0,93808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678965127,0.053393,93816.0,93812.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735678965826,0.0403,93818.0,93808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678966027,0.0403,93818.0,93816.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735678967220,0.0403,93818.0,93816.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735678967519,0.053392,93817.0,93816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678968021,0.053392,93817.0,93816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678969522,0.053392,93817.0,93816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735678969723,0.060392,93817.0,93816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735678972329,0.007,93817.0,93787.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735678972633,0.053404,93796.0,93791.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735678972819,0.053404,93796.0,93786.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735678973025,0.089904,93796.0,93786.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735678973218,0.089904,93796.0,93783.0,0.01992719]
["bitfinex-derivatives","BTCF0:USTF0",1735678973424,0.089904,93796.0,93789.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735678973823,0.093904,93796.0,93795.0,0.00259916]
["bitfinex-derivatives","BTCF0:USTF0",1735678974425,0.096904,93796.0,93795.0,0.00259916]
["bitfinex-derivatives","BTCF0:USTF0",1735678975331,0.060404,93796.0,93795.0,0.00259916]
["bitfinex-derivatives","BTCF0:USTF0",1735678975538,0.060404,93796.0,93795.0,0.05600416]
["bitfinex-derivatives","BTCF0:USTF0",1735678981438,0.060404,93796.0,93795.0,0.00259916]
["bitfinex-derivatives","BTCF0:USTF0",1735678982334,0.421204,93796.0,93795.0,0.00259916]
["bitfinex-derivatives","BTCF0:USTF0",1735678987033,0.060404,93796.0,93795.0,0.00259916]
["bitfinex-derivatives","BTCF0:USTF0",1735678991140,0.060404,93796.0,93790.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1735678991141,0.05341,93778.0,93777.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735678991346,0.053413,93773.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678991643,0.3608,93775.0,93767.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735678991835,0.3608,93775.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735678992034,0.053414,93771.0,93769.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735678992346,0.053415,93770.0,93769.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735678993740,0.053415,93770.0,93769.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1735678994536,0.07192856,93770.0,93769.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1735678995042,0.07192856,93770.0,93769.0,0.057415]
["bitfinex-derivatives","BTCF0:USTF0",1735678997938,0.07192856,93770.0,93769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679007452,0.27359602,93775.0,93769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679007653,0.29210407,93775.0,93769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679008858,0.29210407,93775.0,93769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679009056,0.29210407,93775.0,93769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679012546,0.01850805,93775.0,93771.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735679012757,0.0744,93777.0,93771.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735679012954,0.0744,93777.0,93769.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735679014560,0.0395,93776.0,93769.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735679014955,0.0395,93776.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679015753,0.0395,93776.0,93769.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735679016062,0.0395,93776.0,93769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735679016261,0.0395,93776.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679017668,0.0395,93776.0,93771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679017964,0.0395,93776.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679018556,0.0395,93776.0,93771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679019359,0.15597943,93777.0,93771.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1735679020865,0.15597943,93777.0,93771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679023557,0.05757729,93777.0,93771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679025161,0.0386,93776.0,93771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679025361,0.0779,93776.0,93771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679025873,0.4387,93776.0,93754.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735679026163,0.4387,93776.0,93756.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735679026164,0.08755814,93764.0,93756.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735679027065,0.08755814,93764.0,93753.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1735679027262,0.08755814,93764.0,93754.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735679028169,0.08755814,93764.0,93754.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1735679028670,0.08755814,93764.0,93754.0,0.062424]
["bitfinex-derivatives","BTCF0:USTF0",1735679028873,0.08755814,93764.0,93754.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1735679029065,0.08855814,93764.0,93754.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1735679029564,0.001,93764.0,93754.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1735679029772,0.001,93764.0,93754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735679029964,0.001,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679031867,0.08755814,93773.0,93763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735679032470,0.08755814,93773.0,93763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735679032775,0.10471273,93773.0,93763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735679034271,0.10471273,93773.0,93763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735679034467,0.10471273,93773.0,93763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735679037473,0.01715459,93773.0,93763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735679037671,0.09840214,93775.0,93763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735679038473,0.11506119,93775.0,93763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735679039879,0.08755814,93773.0,93763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735679040371,0.11506119,93775.0,93763.0,0.420219]
["bitfinex-derivatives","BTCF0:USTF0",1735679040772,0.08755814,93773.0,93763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735679043272,0.11506119,93775.0,93763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735679044179,0.11506119,93775.0,93774.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735679044378,0.03840214,93775.0,93774.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735679044572,0.00159965,93797.0,93782.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735679044770,0.00159965,93797.0,93782.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1735679045173,0.00159965,93797.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679045493,0.00159965,93797.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679045674,0.02217175,93797.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679047081,0.02317175,93797.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679047680,0.02717175,93797.0,93791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679047877,0.02917175,93797.0,93791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679057095,0.02917175,93797.0,93791.0,0.415203]
["bitfinex-derivatives","BTCF0:USTF0",1735679060997,0.02917175,93797.0,93795.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735679061199,0.02917175,93797.0,93796.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735679062292,0.02917175,93797.0,93796.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735679062499,0.02917175,93797.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679062500,0.02617175,93797.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679062697,0.02917175,93797.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679065591,0.02617175,93797.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679065787,0.02817175,93797.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679066297,0.02617175,93797.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679066496,0.02917175,93797.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679068299,0.02917175,93797.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679068892,0.02617175,93797.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679069201,0.02817175,93797.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679069794,0.02717175,93797.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679069991,0.02317175,93797.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679070194,0.02717175,93797.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679070705,0.02817175,93797.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679071198,0.02417175,93797.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679071397,0.02817175,93797.0,93791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679072200,0.02617175,93797.0,93791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679072398,0.02817175,93797.0,93791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679072998,0.02617175,93797.0,93791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679073193,0.02817175,93797.0,93791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679074608,0.02417175,93797.0,93776.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735679074791,0.02817175,93797.0,93791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679074995,0.02817175,93797.0,93791.0,0.00063055]
["bitfinex-derivatives","BTCF0:USTF0",1735679075199,0.02817175,93797.0,93791.0,0.00035215]
["bitfinex-derivatives","BTCF0:USTF0",1735679076798,0.02817175,93797.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679076995,0.02917175,93797.0,93791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679078609,0.02917175,93797.0,93791.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735679078906,0.02917175,93797.0,93791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679079304,0.02917175,93797.0,93791.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735679079701,0.02717175,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679079902,0.02817175,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679080401,0.02317175,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679080608,0.02817175,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679081210,0.02817175,93797.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679082202,0.02917175,93797.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679082408,0.32917175,93797.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679082608,0.08755814,93778.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679082809,0.1143,93777.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679083014,0.1143,93777.0,93760.0,0.1234873]
["bitfinex-derivatives","BTCF0:USTF0",1735679083414,0.1143,93777.0,93768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679083803,0.1143,93777.0,93768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735679084311,0.1143,93777.0,93768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679084704,0.1143,93777.0,93768.0,0.00084556]
["bitfinex-derivatives","BTCF0:USTF0",1735679084916,0.1143,93777.0,93768.0,0.00284556]
["bitfinex-derivatives","BTCF0:USTF0",1735679085208,0.1143,93777.0,93768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679086314,0.1143,93777.0,93768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679089117,0.13292283,93777.0,93768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679091813,0.3608,93782.0,93768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679092016,0.3608,93782.0,93777.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735679092208,0.01906934,93786.0,93778.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735679092413,0.11496386,93787.0,93785.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735679092622,0.11496386,93787.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679092811,0.11496386,93787.0,93786.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735679093212,0.0373,93796.0,93786.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735679093411,0.0565453,93796.0,93787.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735679094129,0.0565453,93796.0,93788.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735679094319,0.0565453,93796.0,93789.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735679094511,0.0575453,93796.0,93789.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735679095125,0.0595453,93796.0,93789.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735679095921,0.0605453,93796.0,93789.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735679096920,0.0595453,93796.0,93789.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735679097515,0.0595453,93796.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679097721,0.0595453,93796.0,93790.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735679098116,0.0595453,93796.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679098117,0.0212453,93796.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679098317,0.003,93796.0,93795.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735679099928,0.003,93796.0,93795.0,0.02227257]
["bitfinex-derivatives","BTCF0:USTF0",1735679100127,0.005,93796.0,93795.0,0.02227257]
["bitfinex-derivatives","BTCF0:USTF0",1735679100321,0.005,93796.0,93795.0,0.04101921]
["bitfinex-derivatives","BTCF0:USTF0",1735679100514,0.11496386,93809.0,93795.0,0.04101921]
["bitfinex-derivatives","BTCF0:USTF0",1735679100720,0.11496386,93809.0,93805.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735679101023,0.15096386,93818.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679101226,0.11496386,93818.0,93816.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735679101425,0.11496386,93818.0,93817.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735679102025,0.0374,93821.0,93817.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735679102225,0.002,93818.0,93817.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735679102427,0.002,93818.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679102627,0.002,93818.0,93813.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735679103230,0.002,93818.0,93817.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735679103933,0.002,93818.0,93817.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735679104225,0.002,93818.0,93817.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1735679112833,0.002,93818.0,93817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679113332,0.002,93818.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679113333,0.302,93818.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679113531,0.3608,93806.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679113749,0.0396,93805.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679116445,0.0384,93804.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679116653,0.0384,93804.0,93795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679116851,0.0406,93803.0,93795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679118245,0.0406,93803.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679118445,0.0426,93803.0,93795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679119753,0.30618901,93806.0,93795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679120248,0.002,93803.0,93795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679120850,0.30818901,93806.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679121046,0.32669101,93806.0,93795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679121355,0.3608,93797.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679122659,0.3608,93797.0,93786.0,0.05500429]
["bitfinex-derivatives","BTCF0:USTF0",1735679123259,0.3608,93797.0,93789.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735679123459,0.12545814,93805.0,93786.0,0.00159929]
["bitfinex-derivatives","BTCF0:USTF0",1735679123962,0.08755814,93796.0,93786.0,0.00159929]
["bitfinex-derivatives","BTCF0:USTF0",1735679126148,0.08755814,93796.0,93786.0,0.01894243]
["bitfinex-derivatives","BTCF0:USTF0",1735679127259,0.08855814,93796.0,93786.0,0.01894243]
["bitfinex-derivatives","BTCF0:USTF0",1735679127751,0.08755814,93796.0,93786.0,0.01894243]
["bitfinex-derivatives","BTCF0:USTF0",1735679127955,0.08855814,93796.0,93786.0,0.01894243]
["bitfinex-derivatives","BTCF0:USTF0",1735679128354,0.08755814,93796.0,93786.0,0.01894243]
["bitfinex-derivatives","BTCF0:USTF0",1735679128563,0.08855814,93796.0,93786.0,0.01894243]
["bitfinex-derivatives","BTCF0:USTF0",1735679129658,0.08855814,93796.0,93786.0,0.00159929]
["bitfinex-derivatives","BTCF0:USTF0",1735679130659,0.10559185,93796.0,93786.0,0.00159929]
["bitfinex-derivatives","BTCF0:USTF0",1735679132664,0.3608,93787.0,93786.0,0.00159929]
["bitfinex-derivatives","BTCF0:USTF0",1735679133163,0.3608,93787.0,93764.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735679133362,0.3608,93772.0,93764.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735679133667,0.053417,93767.0,93764.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735679133856,0.053418,93765.0,93764.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735679134252,0.053418,93765.0,93764.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735679135756,0.053418,93765.0,93764.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735679136464,0.053418,93765.0,93764.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735679136664,0.053418,93765.0,93764.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735679137967,0.053418,93765.0,93764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735679153369,0.0175738,93767.0,93764.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735679153577,0.053415,93771.0,93770.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735679153775,0.46968827,93780.0,93765.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735679153980,0.053412,93775.0,93771.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735679154472,0.46968827,93780.0,93771.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735679155379,0.46968827,93780.0,93764.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735679155572,0.08755814,93774.0,93764.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735679156372,0.08755814,93774.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679156572,0.053414,93772.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679156984,0.053414,93772.0,93764.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735679157175,0.053418,93765.0,93764.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735679158180,0.053418,93765.0,93764.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735679159079,0.053418,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679159877,0.053418,93765.0,93764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735679160280,0.414209,93780.0,93764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735679160480,0.053416,93770.0,93769.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735679161578,0.52374445,93780.0,93766.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735679161778,0.52374445,93780.0,93767.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735679161978,0.52374445,93780.0,93764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735679162177,0.52374445,93780.0,93768.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735679162484,0.52374445,93780.0,93765.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735679162676,0.52374445,93780.0,93769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679163381,0.52374445,93780.0,93769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679164985,0.52374445,93780.0,93769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735679165684,0.43618631,93780.0,93769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735679166185,0.52374445,93780.0,93769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735679166388,0.47033545,93780.0,93769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735679167875,0.053415,93770.0,93769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735679171474,0.053423,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679172683,0.053423,93756.0,93755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735679172894,0.053423,93756.0,93755.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735679174992,0.08031039,93756.0,93755.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735679181691,0.053406,93786.0,93755.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735679181990,0.053418,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679182988,0.053418,93765.0,93764.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735679183290,0.44835814,93790.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679183491,0.44835814,93790.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679183694,0.23046787,93789.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679184086,0.06161734,93789.0,93774.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735679184690,0.44835814,93790.0,93774.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735679185190,0.08755814,93784.0,93774.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735679186297,0.08855814,93784.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679186482,0.3608,93782.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679186791,0.3608,93782.0,93765.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735679186992,0.08755814,93775.0,93765.0,0.093618]
["bitfinex-derivatives","BTCF0:USTF0",1735679188092,0.053417,93766.0,93765.0,0.093618]
["bitfinex-derivatives","BTCF0:USTF0",1735679188592,0.053417,93766.0,93765.0,0.096618]
["bitfinex-derivatives","BTCF0:USTF0",1735679188789,0.053417,93766.0,93765.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735679188986,0.3608,93774.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679189191,0.08755814,93761.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679189399,0.053425,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679190089,0.053425,93752.0,93751.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735679191490,0.053425,93752.0,93751.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735679191691,0.053425,93752.0,93751.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735679191994,0.053425,93752.0,93751.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735679194195,0.07994979,93752.0,93751.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735679197304,0.07994979,93752.0,93751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735679197597,0.07994979,93752.0,93751.0,0.00480061]
["bitfinex-derivatives","BTCF0:USTF0",1735679206803,0.07994979,93752.0,93745.0,0.0015999]
["bitfinex-derivatives","BTCF0:USTF0",1735679207015,0.053442,93722.0,93719.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735679207707,0.053443,93720.0,93719.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735679208905,0.053443,93720.0,93719.0,0.094644]
["bitfinex-derivatives","BTCF0:USTF0",1735679208906,0.055443,93720.0,93719.0,0.094644]
["bitfinex-derivatives","BTCF0:USTF0",1735679211205,0.057443,93720.0,93719.0,0.094644]
["bitfinex-derivatives","BTCF0:USTF0",1735679211507,0.053427,93749.0,93729.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735679211810,0.05503249,93741.0,93740.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1735679212008,0.05503249,93741.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679212009,0.053434,93737.0,93736.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735679214211,0.053434,93737.0,93736.0,0.130734]
["bitfinex-derivatives","BTCF0:USTF0",1735679214414,0.007,93737.0,93736.0,0.131734]
["bitfinex-derivatives","BTCF0:USTF0",1735679214712,0.053425,93753.0,93750.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735679215013,0.08755814,93770.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679215206,0.053424,93755.0,93753.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1735679216411,0.002,93755.0,93754.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735679217407,0.005,93755.0,93754.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735679217803,0.005,93755.0,93754.0,0.092924]
["bitfinex-derivatives","BTCF0:USTF0",1735679218013,0.002,93755.0,93754.0,0.092924]
["bitfinex-derivatives","BTCF0:USTF0",1735679218315,0.053419,93763.0,93758.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735679218613,0.053419,93763.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679221221,0.055419,93763.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679221407,0.058419,93763.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679223710,0.3658,93763.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679223911,0.05343,93754.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679224214,0.08755814,93762.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679224417,0.05343,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679224909,0.41423,93753.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735679225113,0.053446,93724.0,93720.0,0.02364786]
["bitfinex-derivatives","BTCF0:USTF0",1735679225427,0.05345,93718.0,93707.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735679225615,0.3608,93711.0,93707.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735679226006,0.414254,93711.0,93707.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735679226203,0.053455,93710.0,93707.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735679226710,0.3608,93711.0,93707.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735679226711,0.053455,93709.0,93707.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735679226917,0.053452,93715.0,93707.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735679227209,0.053452,93715.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679227415,0.3608,93723.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679227612,0.3608,93723.0,93720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679228004,0.053447,93722.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679228202,0.053453,93713.0,93712.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735679228402,0.053453,93713.0,93712.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735679229711,0.00160084,93730.0,93712.0,0.68450808]
["bitfinex-derivatives","BTCF0:USTF0",1735679229915,0.053445,93727.0,93726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735679230710,0.053445,93727.0,93726.0,1.5382]
["bitfinex-derivatives","BTCF0:USTF0",1735679230910,0.054445,93727.0,93726.0,1.5382]
["bitfinex-derivatives","BTCF0:USTF0",1735679231112,0.001,93727.0,93726.0,1.5382]
["bitfinex-derivatives","BTCF0:USTF0",1735679232623,0.001,93727.0,93726.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735679233615,0.001,93727.0,93725.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735679234723,0.001,93727.0,93725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679234912,0.053445,93727.0,93726.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735679235117,0.054445,93727.0,93726.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735679239635,0.001,93727.0,93726.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735679240926,0.001,93727.0,93726.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735679241128,0.053444,93729.0,93728.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735679241522,0.053445,93727.0,93726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679241726,0.053448,93721.0,93720.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1735679243728,0.002,93729.0,93720.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1735679243924,0.055444,93729.0,93728.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735679244430,0.055444,93729.0,93728.0,1.553444]
["bitfinex-derivatives","BTCF0:USTF0",1735679244624,0.00160084,93730.0,93720.0,0.418449]
["bitfinex-derivatives","BTCF0:USTF0",1735679244940,0.11503247,93747.0,93746.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735679245231,0.11503247,93747.0,93746.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1735679245525,0.053425,93762.0,93761.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735679246732,0.053423,93765.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679247334,0.005,93762.0,93761.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735679247533,0.008,93762.0,93761.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1735679248131,0.061423,93765.0,93764.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735679249726,0.058423,93765.0,93764.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735679250331,0.056423,93765.0,93764.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735679251141,0.061423,93765.0,93764.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1735679253234,0.061423,93765.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679253235,0.6688,93765.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679253438,0.3608,93724.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679253842,0.3608,93724.0,93712.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735679254142,0.05345,93718.0,93712.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735679254343,0.05345,93718.0,93707.0,0.38202826]
["bitfinex-derivatives","BTCF0:USTF0",1735679254544,0.3608,93724.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679254738,0.053445,93726.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679254933,0.11499413,93730.0,93725.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735679255141,0.053444,93728.0,93725.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735679255739,0.053444,93728.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679255938,0.053444,93728.0,93727.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735679256439,0.053445,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679257638,0.001,93728.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735679257639,0.053447,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735679259242,0.08755814,93731.0,93719.0,0.02067678]
["bitfinex-derivatives","BTCF0:USTF0",1735679259443,0.08755814,93731.0,93716.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735679259643,0.05345,93718.0,93717.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735679260940,0.05345,93718.0,93717.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1735679262243,0.05345,93718.0,93717.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1735679268147,0.08755814,93730.0,93717.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1735679268346,0.08755814,93730.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735679269954,0.0378,93736.0,93731.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735679271151,0.0388,93736.0,93731.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735679271948,0.0388,93736.0,93734.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735679272560,0.0398,93736.0,93734.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735679273357,0.0408,93736.0,93734.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735679278552,0.003,93736.0,93734.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735679283165,0.003,93736.0,93730.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735679283662,0.003,93736.0,93725.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735679283860,0.003,93736.0,93731.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735679284457,0.002,93736.0,93731.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735679285467,0.3608,93735.0,93731.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735679286464,0.3608,93735.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679286666,0.3608,93735.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735679287757,0.3618,93735.0,93724.0,0.02937208]
["bitfinex-derivatives","BTCF0:USTF0",1735679287953,0.3628,93735.0,93724.0,0.02937208]
["bitfinex-derivatives","BTCF0:USTF0",1735679288154,0.3628,93735.0,93719.0,0.01928811]
["bitfinex-derivatives","BTCF0:USTF0",1735679288459,0.3628,93735.0,93730.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735679288658,0.3628,93735.0,93730.0,0.02463057]
["bitfinex-derivatives","BTCF0:USTF0",1735679288859,0.3618,93735.0,93730.0,0.02463057]
["bitfinex-derivatives","BTCF0:USTF0",1735679289067,0.3608,93735.0,93730.0,0.02463057]
["bitfinex-derivatives","BTCF0:USTF0",1735679290269,0.3618,93735.0,93730.0,0.02463057]
["bitfinex-derivatives","BTCF0:USTF0",1735679290666,0.3628,93735.0,93730.0,0.02463057]
["bitfinex-derivatives","BTCF0:USTF0",1735679291571,0.002,93735.0,93730.0,0.02463057]
["bitfinex-derivatives","BTCF0:USTF0",1735679294265,0.002,93735.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679295366,0.001,93735.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679295969,0.001,93735.0,93729.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735679296278,0.001,93735.0,93731.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735679297266,0.3608,93737.0,93731.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735679297467,0.001,93735.0,93731.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735679297672,0.002,93735.0,93731.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735679297873,0.002,93735.0,93734.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735679298369,0.001,93735.0,93734.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735679299166,0.003,93735.0,93734.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735679299370,0.002,93735.0,93734.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735679299571,0.003,93735.0,93730.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735679299962,0.002,93735.0,93730.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735679300262,0.003,93735.0,93734.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735679300666,0.001,93735.0,93734.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735679300866,0.003,93735.0,93734.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735679304484,0.003,93735.0,93730.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735679305577,0.001,93735.0,93730.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735679305779,0.002,93735.0,93731.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735679306078,0.002,93735.0,93726.0,0.43147256]
["bitfinex-derivatives","BTCF0:USTF0",1735679308884,0.001,93735.0,93726.0,0.43147256]
["bitfinex-derivatives","BTCF0:USTF0",1735679311771,0.08755814,93740.0,93726.0,0.43147256]
["bitfinex-derivatives","BTCF0:USTF0",1735679311981,0.001,93735.0,93726.0,0.43147256]
["bitfinex-derivatives","BTCF0:USTF0",1735679312984,0.08755814,93740.0,93726.0,0.43147256]
["bitfinex-derivatives","BTCF0:USTF0",1735679313188,0.001,93735.0,93726.0,0.43147256]
["bitfinex-derivatives","BTCF0:USTF0",1735679315081,0.0575457,93736.0,93726.0,0.43147256]
["bitfinex-derivatives","BTCF0:USTF0",1735679315290,0.0575457,93736.0,93726.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735679315494,0.0575457,93740.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679315683,0.0575457,93740.0,93729.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735679318378,0.0575457,93740.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679319785,0.0595457,93740.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679319987,0.002,93740.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679320191,0.002,93740.0,93734.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735679321388,0.001,93740.0,93734.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735679322095,0.01864737,93744.0,93734.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735679322395,0.002,93740.0,93734.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735679324589,0.002,93744.0,93734.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735679325601,0.002,93740.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679326289,0.3608,93735.0,93723.0,0.01753788]
["bitfinex-derivatives","BTCF0:USTF0",1735679326587,0.3608,93727.0,93716.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1735679326794,0.1150914,93726.0,93716.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1735679326990,0.0575457,93726.0,93716.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1735679327698,0.1150914,93726.0,93714.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735679328287,0.087728,93724.0,93716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679328492,0.3608,93719.0,93716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679328991,0.3608,93719.0,93714.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735679329698,0.3608,93719.0,93716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735679331103,0.3608,93719.0,93716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679331407,0.3608,93719.0,93714.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735679331797,0.3608,93719.0,93716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679331999,0.3608,93719.0,93716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735679332692,0.3608,93719.0,93716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679334302,0.3608,93719.0,93716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735679337411,0.3608,93719.0,93716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679337708,0.3608,93719.0,93716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735679342407,0.3608,93719.0,93716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679342704,0.3608,93719.0,93716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735679343614,0.6608,93719.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735679343917,0.7216,93701.0,93679.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735679344116,0.3608,93684.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679345608,0.3608,93684.0,93672.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735679346412,0.3608,93673.0,93672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679346618,0.3608,93673.0,93672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735679347715,0.3618,93673.0,93649.0,0.01638933]
["bitfinex-derivatives","BTCF0:USTF0",1735679347923,0.448528,93660.0,93647.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735679350025,0.448528,93660.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679350522,0.451528,93660.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679350910,0.3608,93652.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679351116,0.3608,93652.0,93646.0,0.0027219]
["bitfinex-derivatives","BTCF0:USTF0",1735679351117,0.3608,93652.0,93646.0,0.0016019]
["bitfinex-derivatives","BTCF0:USTF0",1735679351317,0.3608,93652.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679351514,0.087728,93648.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679352111,0.087728,93648.0,93630.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735679352315,0.087728,93640.0,93630.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735679352910,0.087728,93640.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679353127,0.087728,93632.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679354125,0.087728,93632.0,93624.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735679354330,0.087728,93632.0,93629.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735679355025,0.088728,93632.0,93629.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735679355618,0.092728,93632.0,93629.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735679356025,0.093728,93632.0,93629.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735679356425,0.006,93632.0,93629.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735679359438,0.004,93632.0,93629.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735679360427,0.003,93632.0,93629.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735679361538,0.3608,93633.0,93629.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735679361741,0.003,93632.0,93629.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735679362038,0.004,93632.0,93629.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735679362245,0.005,93632.0,93629.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735679362635,0.0196821,93632.0,93629.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735679362836,0.005,93632.0,93629.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735679363635,0.004,93632.0,93629.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735679364230,0.01862366,93632.0,93629.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735679364440,0.49794366,93632.0,93629.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735679364640,0.79794366,93632.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679364842,0.3608,93624.0,93601.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735679365030,0.3608,93610.0,93601.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735679366536,0.053515,93602.0,93601.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735679367439,0.053515,93602.0,93601.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735679368142,0.053515,93602.0,93601.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735679368445,0.053515,93602.0,93601.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735679368742,0.054515,93602.0,93601.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735679368941,0.0692186,93602.0,93601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679373541,0.053511,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735679375138,0.059511,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735679375335,0.061511,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735679376139,0.055511,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735679376440,0.061511,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735679376645,0.053515,93595.0,93594.0,0.0016028]
["bitfinex-derivatives","BTCF0:USTF0",1735679377748,0.053515,93595.0,93594.0,0.0551178]
["bitfinex-derivatives","BTCF0:USTF0",1735679378546,0.054515,93595.0,93594.0,0.0551178]
["bitfinex-derivatives","BTCF0:USTF0",1735679379137,0.057515,93595.0,93594.0,0.0551178]
["bitfinex-derivatives","BTCF0:USTF0",1735679380756,0.056515,93595.0,93594.0,0.0551178]
["bitfinex-derivatives","BTCF0:USTF0",1735679381339,0.056515,93595.0,93594.0,0.0016028]
["bitfinex-derivatives","BTCF0:USTF0",1735679381842,0.053515,93595.0,93594.0,0.0016028]
["bitfinex-derivatives","BTCF0:USTF0",1735679382043,0.055515,93595.0,93594.0,0.0016028]
["bitfinex-derivatives","BTCF0:USTF0",1735679382455,0.053515,93595.0,93594.0,0.0016028]
["bitfinex-derivatives","BTCF0:USTF0",1735679382649,0.059515,93595.0,93594.0,0.0551178]
["bitfinex-derivatives","BTCF0:USTF0",1735679383154,0.061515,93595.0,93594.0,0.0551178]
["bitfinex-derivatives","BTCF0:USTF0",1735679385250,0.3608,93610.0,93594.0,0.0551178]
["bitfinex-derivatives","BTCF0:USTF0",1735679385251,0.3608,93630.0,93594.0,0.0551178]
["bitfinex-derivatives","BTCF0:USTF0",1735679385449,0.053505,93612.0,93611.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735679385656,0.053505,93612.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679385657,0.3608,93624.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679385864,0.053503,93615.0,93613.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735679386350,0.087728,93630.0,93613.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735679386776,0.01470644,93622.0,93613.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735679386957,0.47952,93639.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679387264,0.47952,93639.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679387265,0.48012001,93639.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679387460,0.47952,93639.0,93626.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735679387855,0.49343917,93639.0,93626.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735679388552,0.49343917,93639.0,93626.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735679389354,0.50143917,93639.0,93626.0,0.119997]
["bitfinex-derivatives","BTCF0:USTF0",1735679390066,0.49943917,93639.0,93626.0,0.119997]
["bitfinex-derivatives","BTCF0:USTF0",1735679390357,0.50243917,93639.0,93626.0,0.119997]
["bitfinex-derivatives","BTCF0:USTF0",1735679390953,0.50243917,93639.0,93626.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735679391554,0.49643917,93639.0,93626.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735679391755,0.50343917,93639.0,93626.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735679392060,0.49643917,93639.0,93626.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735679392271,0.50343917,93639.0,93626.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735679392757,0.50343917,93639.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679393157,0.50043917,93639.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679393351,0.50343917,93639.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679393559,0.09855418,93638.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679394767,0.10155418,93638.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679395562,0.10155418,93638.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679396662,0.09855418,93638.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679396864,0.10755418,93638.0,93625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679399973,0.10755418,93638.0,93637.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735679400860,0.10555418,93638.0,93637.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735679401179,0.007,93638.0,93637.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735679401474,0.007,93638.0,93637.0,0.06731723]
["bitfinex-derivatives","BTCF0:USTF0",1735679401867,0.0138446,93651.0,93643.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735679402074,0.087728,93660.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679402273,0.01595696,93658.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679402575,0.008,93638.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679402969,0.002,93638.0,93637.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735679403576,0.009,93651.0,93637.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735679403877,0.009,93651.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679404577,0.00160232,93658.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679405376,0.009,93651.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679405975,0.01060232,93658.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679406672,0.009,93651.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679406877,0.014,93651.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679407978,0.009,93651.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679408174,0.01560232,93658.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679408775,0.009,93651.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679409370,0.00660232,93658.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679409579,0.01560232,93658.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679410079,0.005,93651.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679410676,0.01560232,93658.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679411581,0.009,93651.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679412082,0.00660232,93658.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679412284,0.01560232,93658.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679412679,0.005,93651.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679412990,0.014,93651.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679413287,0.005,93651.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679413480,0.01560232,93658.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679414286,0.005,93651.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679414481,0.005,93651.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679414682,0.005,93651.0,93630.0,0.36240211]
["bitfinex-derivatives","BTCF0:USTF0",1735679414683,0.18122888,93650.0,93630.0,0.00160211]
["bitfinex-derivatives","BTCF0:USTF0",1735679414888,0.3608,93632.0,93630.0,0.00160211]
["bitfinex-derivatives","BTCF0:USTF0",1735679415082,0.0665,93631.0,93630.0,0.00160211]
["bitfinex-derivatives","BTCF0:USTF0",1735679415881,0.16503422,93631.0,93630.0,0.00160211]
["bitfinex-derivatives","BTCF0:USTF0",1735679416288,0.16503422,93631.0,93620.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735679416586,0.16503422,93631.0,93616.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735679416792,0.16603422,93631.0,93616.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1735679417186,0.16603422,93631.0,93616.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735679417388,0.16503422,93631.0,93616.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735679417594,0.087728,93630.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679417890,0.13293422,93631.0,93630.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735679418193,0.10153422,93631.0,93627.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735679418382,0.10153422,93631.0,93628.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735679418581,0.09853422,93631.0,93628.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735679418788,0.087728,93640.0,93628.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735679418992,0.087728,93640.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679419790,0.10115588,93640.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679421084,0.10815588,93640.0,93634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679421585,0.10815588,93640.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679421791,0.10615588,93640.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679422091,0.10715588,93640.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679424379,0.34847604,93636.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679425685,0.34947604,93636.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679425888,0.35447604,93636.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679428596,0.35547604,93636.0,93634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679429197,0.35947604,93636.0,93634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679430198,0.35947604,93636.0,93634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679430383,0.72027604,93636.0,93634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679430590,0.72027604,93636.0,93613.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735679430791,0.19748118,93626.0,93607.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735679430986,0.087728,93623.0,93607.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735679431995,0.087728,93623.0,93602.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735679433496,0.053504,93613.0,93602.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735679434997,0.054504,93613.0,93602.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735679435200,0.054504,93613.0,93606.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735679435395,0.054504,93613.0,93602.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735679435596,0.001,93613.0,93602.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735679435801,0.05351,93603.0,93602.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735679436306,0.06673162,93603.0,93602.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735679436508,0.06673162,93603.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679436890,0.01322162,93603.0,93597.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735679437096,0.09853422,93611.0,93597.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735679437606,0.09853422,93611.0,93602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679437900,0.09853422,93611.0,93602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735679437901,0.05351,93603.0,93602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735679438402,0.05351,93603.0,93602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679438806,0.053513,93598.0,93597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735679438996,0.053513,93598.0,93597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679440401,0.053515,93595.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679441609,0.056515,93595.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679442001,0.06974755,93595.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679442200,0.06674755,93595.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679442403,0.07274755,93595.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679444411,0.07474755,93595.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679444605,0.08633659,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679447213,0.08933659,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679447813,0.09133659,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679448613,0.09033659,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679448915,0.08733659,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679449115,0.09033659,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679449705,0.14385159,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679453921,0.14585159,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679454519,0.14485159,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679454914,0.14185159,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679455124,0.14685159,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679456923,0.50138595,93598.0,93597.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735679457117,0.1733347,93612.0,93593.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735679457118,0.11513645,93612.0,93610.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735679457313,0.04443422,93611.0,93610.0,0.775106]
["bitfinex-derivatives","BTCF0:USTF0",1735679457618,0.087728,93620.0,93610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735679457816,0.0334,93611.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679458011,0.053506,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679458912,0.053506,93610.0,93609.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1735679459209,0.053506,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679460821,0.053506,93610.0,93609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679461017,0.087706,93610.0,93609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679461220,0.088706,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679461425,0.054506,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679461722,0.053506,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679461927,0.056506,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679462423,0.053506,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679463017,0.00160251,93632.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679463225,0.05509651,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679463821,0.06829003,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679465318,0.01979603,93632.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679465514,0.087728,93619.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679466417,0.053506,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679467824,0.053506,93610.0,93609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735679468529,0.054506,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679469115,0.055506,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679473727,0.28984357,93634.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679473931,0.087728,93619.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679474232,0.087728,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679474423,0.175456,93630.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679475228,0.002,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679475626,0.175456,93630.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679475933,0.182456,93630.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679477137,0.1057,93629.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679477933,0.002,93630.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679478135,0.013,93630.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679478438,0.013,93630.0,93629.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735679478637,0.036,93658.0,93629.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735679478837,0.087728,93660.0,93640.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735679479135,0.087728,93660.0,93659.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735679479343,0.11517964,93665.0,93659.0,0.66136262]
["bitfinex-derivatives","BTCF0:USTF0",1735679479541,0.11517964,93665.0,93659.0,0.58774112]
["bitfinex-derivatives","BTCF0:USTF0",1735679480046,0.01290998,93665.0,93659.0,0.58774112]
["bitfinex-derivatives","BTCF0:USTF0",1735679480246,0.48004001,93668.0,93659.0,0.58774112]
["bitfinex-derivatives","BTCF0:USTF0",1735679480539,0.47948,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679481637,0.49220038,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679482040,0.49420038,93668.0,93667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679482943,0.50320038,93668.0,93667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735679483441,0.50320038,93668.0,93667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679483644,0.92237641,93668.0,93667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679483836,0.087728,93651.0,93641.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735679484352,0.087728,93651.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679485855,0.090728,93651.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679486757,0.091728,93651.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679487263,0.10804864,93651.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679488358,0.11004864,93651.0,93646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679488962,0.10804864,93651.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679489260,0.02032064,93651.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679489456,0.02232064,93651.0,93646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679489958,0.02232064,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679492156,0.02432064,93651.0,93650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679492651,0.01732064,93651.0,93650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679492858,0.02432064,93651.0,93650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679493157,0.02532064,93651.0,93650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679494261,0.02532064,93651.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679494461,0.03232064,93651.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679494762,0.087728,93644.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679495964,0.093728,93644.0,93634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679496862,0.095728,93644.0,93634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679497863,0.089728,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679498057,0.009,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679499063,0.002,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679499262,0.011,93644.0,93643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679500759,0.001,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679500968,0.01,93644.0,93643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679501361,0.001,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679501560,0.005,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679502063,0.01,93644.0,93643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679502455,0.01,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679502662,0.005,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679503363,0.004,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679503564,0.006,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679504158,0.009,93644.0,93643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679504467,0.01,93644.0,93643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679505270,0.005,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679505466,0.006,93644.0,93643.0,0.414287]
["bitfinex-derivatives","BTCF0:USTF0",1735679505666,0.36240207,93684.0,93651.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735679505667,0.087728,93670.0,93651.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735679505860,0.48004001,93668.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679506259,0.01649237,93665.0,93660.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735679506571,0.48004001,93668.0,93660.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735679506766,0.47948,93668.0,93660.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735679508170,0.47948,93668.0,93660.0,0.415278]
["bitfinex-derivatives","BTCF0:USTF0",1735679508171,0.48848,93668.0,93660.0,0.415278]
["bitfinex-derivatives","BTCF0:USTF0",1735679508372,0.50563389,93668.0,93660.0,0.415278]
["bitfinex-derivatives","BTCF0:USTF0",1735679513569,0.49563389,93668.0,93660.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735679513771,0.49763389,93668.0,93660.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735679514165,0.49563389,93668.0,93660.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735679514370,0.49863389,93668.0,93660.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735679515474,0.49863389,93668.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679516569,0.49863389,93668.0,93660.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1735679517783,0.49563389,93668.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679517976,0.49763389,93668.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679518177,0.49763389,93668.0,93662.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735679518474,0.002,93668.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679518675,0.002,93668.0,93667.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735679519880,0.004,93668.0,93667.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735679520269,0.00160207,93684.0,93672.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735679520481,0.00160207,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679520678,0.02149243,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679521581,0.03049243,93684.0,93683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679523080,0.03149243,93684.0,93683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679524169,0.01160207,93684.0,93683.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735679526878,0.01160207,93684.0,93683.0,0.66238333]
["bitfinex-derivatives","BTCF0:USTF0",1735679527281,0.01160207,93684.0,93683.0,0.22798518]
["bitfinex-derivatives","BTCF0:USTF0",1735679533980,0.31160207,93684.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679534182,0.3608,93659.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679534387,0.087728,93650.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679535784,0.089728,93650.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679537388,0.10958704,93650.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679539090,0.087728,93650.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679546885,0.087728,93650.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679547092,0.13572085,93658.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679547288,0.11514293,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679547489,0.00734293,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679547694,0.47932,93676.0,93661.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735679547902,0.47988001,93676.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679548109,0.01828921,93672.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679548694,0.47988001,93676.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679549004,0.47932,93676.0,93671.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735679549804,0.48032,93676.0,93671.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735679550702,0.48032,93676.0,93672.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735679551204,0.48832,93676.0,93672.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735679551894,0.48832,93676.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679552096,0.48732,93676.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679552300,0.48832,93676.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679558910,0.48832,93676.0,93674.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735679559596,0.48832,93676.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679559597,0.009,93676.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679561007,0.009,93676.0,93671.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735679561008,0.009,93676.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679561403,0.008,93676.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679561604,0.009,93676.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679562199,0.009,93676.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679562614,0.008,93676.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679562813,0.009,93676.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679564013,0.009,93676.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679564313,0.008,93676.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679564504,0.001,93676.0,93673.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735679564703,0.002,93676.0,93670.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1735679564909,0.002,93676.0,93675.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735679565108,0.001,93676.0,93675.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735679565316,0.002,93676.0,93675.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735679565713,0.009,93676.0,93675.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735679567417,0.007,93676.0,93675.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1735679567614,0.006,93676.0,93675.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1735679568015,0.001,93676.0,93675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679568507,0.01865804,93679.0,93675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679568818,0.001,93676.0,93675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679569117,0.001,93676.0,93670.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1735679569118,0.001,93676.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679570110,0.087728,93680.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679570311,0.002,93676.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679573513,0.004,93676.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679574121,0.002,93676.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679574322,0.002,93676.0,93670.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1735679574517,0.003,93676.0,93670.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1735679575609,0.002,93676.0,93670.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1735679577910,0.087728,93680.0,93670.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1735679578610,0.087728,93680.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679578822,0.01951539,93684.0,93678.0,0.30058246]
["bitfinex-derivatives","BTCF0:USTF0",1735679580319,0.001,93680.0,93678.0,0.17880563]
["bitfinex-derivatives","BTCF0:USTF0",1735679580726,0.01951539,93684.0,93678.0,0.17880563]
["bitfinex-derivatives","BTCF0:USTF0",1735679580916,0.001,93680.0,93678.0,0.17880563]
["bitfinex-derivatives","BTCF0:USTF0",1735679581423,0.006,93680.0,93678.0,0.17880563]
["bitfinex-derivatives","BTCF0:USTF0",1735679582518,0.005,93680.0,93678.0,0.17880563]
["bitfinex-derivatives","BTCF0:USTF0",1735679582719,0.006,93680.0,93678.0,0.17880563]
["bitfinex-derivatives","BTCF0:USTF0",1735679583312,0.006,93680.0,93666.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735679583524,0.094728,93680.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679583727,0.007,93680.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679584316,0.007,93680.0,93678.0,0.0004178]
["bitfinex-derivatives","BTCF0:USTF0",1735679585012,0.006,93680.0,93678.0,0.0004178]
["bitfinex-derivatives","BTCF0:USTF0",1735679585212,0.007,93680.0,93678.0,0.0004178]
["bitfinex-derivatives","BTCF0:USTF0",1735679586324,0.001,93680.0,93671.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735679586518,0.008,93680.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679586913,0.001,93680.0,93671.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735679587119,0.006,93680.0,93671.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735679587528,0.003,93680.0,93671.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735679588129,0.002,93680.0,93671.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735679588930,0.002,93680.0,93671.0,0.02233014]
["bitfinex-derivatives","BTCF0:USTF0",1735679589126,0.002,93680.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679589523,0.002,93680.0,93668.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1735679589725,0.002,93680.0,93669.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735679590126,0.087728,93681.0,93669.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735679591032,0.001,93680.0,93669.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735679591335,0.087728,93681.0,93669.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735679591631,0.088728,93681.0,93669.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735679593925,0.088728,93681.0,93670.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735679594133,0.087728,93681.0,93670.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735679594331,0.3608,93683.0,93671.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735679594531,0.3608,93683.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679594532,0.3608,93683.0,93669.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735679594721,0.3608,93683.0,93673.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735679594925,0.3608,93683.0,93670.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735679595127,0.3608,93683.0,93673.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735679595530,0.3608,93683.0,93674.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735679595736,0.3608,93683.0,93677.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735679596333,0.3608,93683.0,93673.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735679596639,0.448528,93683.0,93673.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735679596936,0.001,93681.0,93673.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735679597625,0.3608,93683.0,93677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679598032,0.3608,93683.0,93677.0,0.00125036]
["bitfinex-derivatives","BTCF0:USTF0",1735679598230,0.001,93681.0,93673.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735679598628,0.001,93681.0,93674.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735679599030,0.001,93681.0,93676.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735679599939,0.3608,93683.0,93676.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735679600239,0.3638,93683.0,93676.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735679600537,0.3608,93683.0,93676.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735679600739,0.003,93681.0,93676.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735679601338,0.3638,93683.0,93676.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735679601937,0.003,93681.0,93676.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735679603332,0.003,93681.0,93675.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735679603535,0.3638,93683.0,93679.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735679604361,0.003,93681.0,93679.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735679604632,0.3608,93683.0,93679.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735679604841,0.3648,93683.0,93679.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735679605838,0.3648,93683.0,93676.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735679606140,0.004,93683.0,93682.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735679606343,0.004,93683.0,93682.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1735679607047,0.1151034,93699.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679607249,0.1151034,93699.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679607543,0.187728,93700.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679607735,0.1,93700.0,93690.0,0.30059354]
["bitfinex-derivatives","BTCF0:USTF0",1735679607938,0.1,93700.0,93690.0,0.35405354]
["bitfinex-derivatives","BTCF0:USTF0",1735679608542,0.1,93700.0,93693.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735679608850,0.12064395,93700.0,93693.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735679609351,0.12064395,93700.0,93690.0,0.30059354]
["bitfinex-derivatives","BTCF0:USTF0",1735679610850,0.008,93691.0,93690.0,0.30159354]
["bitfinex-derivatives","BTCF0:USTF0",1735679611850,0.12864395,93700.0,93690.0,0.30159354]
["bitfinex-derivatives","BTCF0:USTF0",1735679612343,0.3608,93693.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679612551,0.0372,93692.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679613361,0.0372,93692.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679613544,0.0372,93692.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679613545,0.008,93691.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679614349,0.008,93691.0,93672.0,0.02040302]
["bitfinex-derivatives","BTCF0:USTF0",1735679614350,0.398,93692.0,93663.0,0.00160149]
["bitfinex-derivatives","BTCF0:USTF0",1735679614541,0.3608,93676.0,93663.0,0.00160149]
["bitfinex-derivatives","BTCF0:USTF0",1735679614737,0.3608,93664.0,93662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735679614939,0.0402,93663.0,93662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735679616542,0.087728,93655.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679616761,0.3608,93646.0,93634.0,0.00160194]
["bitfinex-derivatives","BTCF0:USTF0",1735679617047,0.448528,93646.0,93634.0,0.00160194]
["bitfinex-derivatives","BTCF0:USTF0",1735679617937,0.448528,93646.0,93645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679618142,0.3608,93646.0,93645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679619052,0.3608,93646.0,93645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735679620353,0.3618,93646.0,93645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679620945,0.3608,93646.0,93645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679621150,0.3608,93646.0,93645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735679623154,0.3810136,93646.0,93645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735679630744,0.3840136,93646.0,93645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679630952,0.3840136,93646.0,93634.0,0.00160194]
["bitfinex-derivatives","BTCF0:USTF0",1735679632956,0.3840136,93646.0,93634.0,0.00260194]
["bitfinex-derivatives","BTCF0:USTF0",1735679633352,0.3810136,93646.0,93634.0,0.00260194]
["bitfinex-derivatives","BTCF0:USTF0",1735679633554,0.3810136,93646.0,93634.0,0.00460194]
["bitfinex-derivatives","BTCF0:USTF0",1735679634760,0.087728,93644.0,93634.0,0.00460194]
["bitfinex-derivatives","BTCF0:USTF0",1735679636459,0.448528,93644.0,93634.0,0.00460194]
["bitfinex-derivatives","BTCF0:USTF0",1735679637460,0.3608,93644.0,93634.0,0.00460194]
["bitfinex-derivatives","BTCF0:USTF0",1735679642468,0.448528,93644.0,93634.0,0.00460194]
["bitfinex-derivatives","BTCF0:USTF0",1735679645768,0.448528,93644.0,93634.0,0.00560194]
["bitfinex-derivatives","BTCF0:USTF0",1735679646465,0.448528,93644.0,93634.0,0.00360194]
["bitfinex-derivatives","BTCF0:USTF0",1735679646666,0.3608,93644.0,93634.0,0.00460194]
["bitfinex-derivatives","BTCF0:USTF0",1735679646965,0.448528,93644.0,93634.0,0.00460194]
["bitfinex-derivatives","BTCF0:USTF0",1735679647867,0.3608,93644.0,93634.0,0.00460194]
["bitfinex-derivatives","BTCF0:USTF0",1735679648062,0.448528,93644.0,93634.0,0.00460194]
["bitfinex-derivatives","BTCF0:USTF0",1735679655569,0.448528,93644.0,93634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679658279,0.41846136,93644.0,93634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679658878,0.05766136,93644.0,93634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679659381,0.05766136,93644.0,93634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679659572,0.05766136,93644.0,93634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735679660079,0.05766136,93644.0,93634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679660379,0.05766136,93644.0,93634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679660579,0.05766136,93644.0,93634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679660877,0.05766136,93644.0,93638.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735679662383,0.05766136,93644.0,93638.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1735679663384,0.05766136,93644.0,93639.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735679663982,0.0397,93645.0,93639.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735679665281,0.0397,93645.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679666076,0.0397,93645.0,93634.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735679666277,0.001,93644.0,93634.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735679666677,0.0397,93645.0,93634.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735679666879,0.0397,93645.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679669399,0.0397,93645.0,93634.0,0.07356133]
["bitfinex-derivatives","BTCF0:USTF0",1735679669697,0.0397,93645.0,93634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679671099,0.0397,93645.0,93634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679671294,0.0397,93645.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679672201,0.0397,93645.0,93634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679672925,0.0397,93645.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679674598,0.0397,93645.0,93634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679675406,0.0397,93645.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679676303,0.0397,93645.0,93634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679676699,0.25149748,93646.0,93634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679676906,0.25149748,93646.0,93634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679677803,0.25149748,93646.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679678004,0.26875996,93646.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679678203,0.26875996,93646.0,93639.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735679678406,0.26875996,93646.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679678609,0.26875996,93646.0,93637.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735679681215,0.26875996,93646.0,93637.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1735679681819,0.11515535,93658.0,93654.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735679683124,0.0172202,93660.0,93654.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735679683310,0.008,93658.0,93654.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1735679685012,0.008,93658.0,93654.0,0.07172593]
["bitfinex-derivatives","BTCF0:USTF0",1735679687422,0.008,93658.0,93654.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1735679687615,0.3608,93656.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679688022,0.0741,93657.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679688023,0.0374,93657.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679689824,0.0374,93657.0,93649.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735679690022,0.008,93656.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679690621,0.0454,93657.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679690819,0.31558541,93666.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679691024,0.05766136,93670.0,93658.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735679691327,0.05766136,93670.0,93660.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735679692422,0.05766136,93670.0,93655.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1735679692820,0.05766136,93670.0,93655.0,0.452085]
["bitfinex-derivatives","BTCF0:USTF0",1735679693023,0.003,93666.0,93655.0,0.452085]
["bitfinex-derivatives","BTCF0:USTF0",1735679693620,0.05866136,93670.0,93655.0,0.452085]
["bitfinex-derivatives","BTCF0:USTF0",1735679693926,0.05866136,93670.0,93656.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735679694124,0.07446357,93670.0,93656.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735679694440,0.001,93666.0,93656.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735679694727,0.001,93666.0,93657.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735679695327,0.07546357,93670.0,93657.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735679696637,0.07546357,93670.0,93658.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735679697629,0.07446357,93670.0,93658.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735679700433,0.00977174,93719.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679700434,0.11515535,93680.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679700621,0.17281671,93680.0,93671.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735679700825,0.17281671,93680.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679700826,0.3608,93674.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679701022,0.0406,93673.0,93667.0,0.30057847]
["bitfinex-derivatives","BTCF0:USTF0",1735679701331,0.0816,93673.0,93655.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1735679701525,0.05766136,93670.0,93656.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735679701724,0.05766136,93670.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679701939,0.0816,93673.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679702326,0.0856,93673.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679703627,0.0856,93673.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679703628,0.12292893,93672.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679703927,0.3608,93662.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679704136,0.0404,93661.0,93648.0,0.00160147]
["bitfinex-derivatives","BTCF0:USTF0",1735679704337,0.11532272,93660.0,93648.0,0.00160147]
["bitfinex-derivatives","BTCF0:USTF0",1735679704832,0.3608,93654.0,93648.0,0.00160147]
["bitfinex-derivatives","BTCF0:USTF0",1735679705227,0.11532272,93660.0,93648.0,0.00160147]
["bitfinex-derivatives","BTCF0:USTF0",1735679705427,0.3608,93654.0,93648.0,0.00160147]
["bitfinex-derivatives","BTCF0:USTF0",1735679705633,0.3608,93654.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679705937,0.11532272,93648.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679706335,0.05766136,93648.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679707435,0.05766136,93648.0,93638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679708031,0.05766136,93648.0,93638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735679708434,0.05766136,93648.0,93638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679708633,0.05766136,93648.0,93638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735679712735,0.05766136,93648.0,93638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679713041,0.05766136,93648.0,93638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735679714327,0.05766136,93648.0,93638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679715033,0.05766136,93648.0,93638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735679720336,0.05766136,93648.0,93638.0,0.416295]
["bitfinex-derivatives","BTCF0:USTF0",1735679720550,0.05766136,93648.0,93642.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735679720739,0.05766136,93648.0,93643.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735679720935,0.05766136,93653.0,93643.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735679721745,0.001,93648.0,93643.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735679722344,0.05866136,93653.0,93643.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735679724143,0.001,93648.0,93643.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735679724648,0.05766136,93653.0,93643.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735679724848,0.05866136,93653.0,93643.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735679725342,0.001,93648.0,93643.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735679725946,0.05766136,93653.0,93643.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735679726146,0.05866136,93653.0,93643.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735679726546,0.05866136,93653.0,93639.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735679728240,0.001,93648.0,93639.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735679728950,0.05766136,93653.0,93639.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735679729253,0.05766136,93653.0,93639.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735679730454,0.3608,93647.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679730648,0.0407,93646.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679730849,0.15269018,93646.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679733352,0.11199018,93646.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679733550,0.3608,93647.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679733753,0.05766136,93653.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679734050,0.05766136,93648.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679734257,0.11532272,93648.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679735157,0.3608,93646.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679736353,0.3608,93646.0,93638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679738652,0.3608,93646.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679738853,0.3608,93639.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679739053,0.3608,93631.0,93618.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735679739475,0.11532272,93628.0,93618.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735679740070,0.11532272,93628.0,93623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679740364,0.01920267,93630.0,93623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679740568,0.3608,93631.0,93623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735679740969,0.38723129,93631.0,93623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735679741572,0.38723129,93631.0,93618.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735679741766,0.11532272,93628.0,93618.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735679742576,0.11532272,93628.0,93623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679742877,0.01920267,93630.0,93623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679743071,0.38723129,93631.0,93623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679743468,0.38723129,93631.0,93623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735679743865,0.38723129,93631.0,93623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735679744066,0.38723129,93631.0,93618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735679744271,0.11532272,93628.0,93623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735679744470,0.01920267,93630.0,93623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735679744671,0.38723129,93631.0,93623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735679745075,0.38723129,93631.0,93618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735679745275,0.11532272,93628.0,93618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735679745574,0.11532272,93628.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679746378,0.11532272,93628.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679747072,0.11532272,93628.0,93617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679747778,0.05766136,93627.0,93617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679747976,0.11532272,93627.0,93617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679748178,0.05766136,93627.0,93617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679748570,0.05766136,93627.0,93617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735679748971,0.01920267,93630.0,93628.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735679749272,0.11515407,93638.0,93635.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735679749472,0.11515407,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679749980,0.02639744,93644.0,93637.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1735679750183,0.05766136,93645.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679750378,0.53770137,93651.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679750573,0.53710136,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679750773,0.47944,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679750976,0.50650901,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679751283,0.50650901,93651.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679751480,0.56417037,93651.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679751982,0.001,93645.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679753080,0.002,93645.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679753279,0.002,93645.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679753581,0.11532272,93640.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679754274,0.08786585,93640.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679754782,0.08786585,93640.0,93630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735679755379,0.08786585,93640.0,93630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735679756286,0.08786585,93640.0,93630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735679756490,0.08786585,93640.0,93630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735679756782,0.08786585,93640.0,93630.0,0.418298]
["bitfinex-derivatives","BTCF0:USTF0",1735679757188,0.08786585,93640.0,93630.0,0.417298]
["bitfinex-derivatives","BTCF0:USTF0",1735679757887,0.08786585,93640.0,93630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735679758077,0.08786585,93640.0,93630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679758078,0.1757317,93640.0,93630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679758274,0.0399,93639.0,93630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679758479,0.0399,93639.0,93630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679759383,0.3608,93634.0,93630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679759785,0.3608,93634.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679760484,0.0403,93633.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679760688,0.15663194,93633.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679761281,0.17550009,93633.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679761482,0.01886815,93633.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679761683,0.08786585,93626.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679762879,0.08786585,93626.0,93613.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735679763195,0.01986815,93633.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679763196,0.02386815,93633.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679763491,0.005,93633.0,93627.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735679763689,0.08786585,93640.0,93627.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735679763894,0.08786585,93640.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679764093,0.02288777,93642.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679764283,0.08786585,93646.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679766588,0.08886585,93646.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679768990,0.08786585,93650.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679770390,0.08886585,93650.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679770788,0.001,93650.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679770995,0.001,93650.0,93645.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735679772697,0.006,93650.0,93645.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735679773987,0.006,93650.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679775495,0.08786585,93670.0,93646.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735679775796,0.08786585,93670.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679776897,0.11703327,93670.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679778398,0.11403327,93670.0,93657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679778991,0.11103327,93670.0,93657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679783291,0.3608,93666.0,93657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679783908,0.0401,93669.0,93657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679784295,0.0401,93669.0,93657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735679785593,0.0401,93669.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679786300,0.0431,93669.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679787597,0.003,93669.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679787801,0.003,93669.0,93657.0,0.414282]
["bitfinex-derivatives","BTCF0:USTF0",1735679788991,0.003,93669.0,93657.0,0.415282]
["bitfinex-derivatives","BTCF0:USTF0",1735679789705,0.11103327,93670.0,93657.0,0.417282]
["bitfinex-derivatives","BTCF0:USTF0",1735679790203,0.02316742,93670.0,93666.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1735679790506,0.4759286,93674.0,93667.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1735679791406,0.3608,93674.0,93667.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1735679792401,0.3608,93674.0,93667.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735679792602,0.0250429,93673.0,93667.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735679792801,0.00160191,93673.0,93667.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735679793003,0.00360191,93673.0,93667.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1735679793903,0.00360191,93673.0,93667.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1735679794804,0.00160191,93673.0,93667.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1735679795201,0.00160191,93673.0,93667.0,0.170877]
["bitfinex-derivatives","BTCF0:USTF0",1735679795401,0.02544561,93673.0,93667.0,0.170877]
["bitfinex-derivatives","BTCF0:USTF0",1735679797112,0.02544561,93673.0,93667.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1735679797707,0.02544561,93673.0,93667.0,0.05717864]
["bitfinex-derivatives","BTCF0:USTF0",1735679797907,0.02544561,93673.0,93667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679798103,0.039,93672.0,93667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735679798700,0.039,93672.0,93667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735679799498,0.0785,93672.0,93666.0,0.28919002]
["bitfinex-derivatives","BTCF0:USTF0",1735679801500,0.0795,93672.0,93666.0,0.28919002]
["bitfinex-derivatives","BTCF0:USTF0",1735679803008,0.3608,93667.0,93637.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735679803215,0.08786585,93647.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679804412,0.08786585,93647.0,93636.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735679804807,0.08786585,93647.0,93637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735679806013,0.08786585,93647.0,93637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679808317,0.08786585,93647.0,93637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735679808807,0.10827534,93647.0,93637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735679810512,0.3608,93646.0,93637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735679811814,0.3608,93646.0,93637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679812018,0.3608,93646.0,93637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735679822032,0.3608,93644.0,93637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735679825132,0.10827534,93647.0,93637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735679825335,0.3608,93644.0,93637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735679826644,0.3608,93644.0,93637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735679826839,0.3608,93644.0,93637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735679827037,0.3608,93644.0,93637.0,0.00489544]
["bitfinex-derivatives","BTCF0:USTF0",1735679827233,0.12083459,93643.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679827434,0.3608,93627.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679827733,0.3608,93617.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679828540,0.08786585,93619.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679828732,0.08786585,93619.0,93609.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735679829632,0.08786585,93619.0,93609.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735679830039,0.08786585,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679830235,0.3608,93627.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679830541,0.3608,93627.0,93619.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1735679830741,0.3608,93627.0,93619.0,0.130204]
["bitfinex-derivatives","BTCF0:USTF0",1735679831942,0.37969021,93627.0,93619.0,0.130204]
["bitfinex-derivatives","BTCF0:USTF0",1735679832143,0.01989021,93627.0,93619.0,0.140204]
["bitfinex-derivatives","BTCF0:USTF0",1735679834432,0.01989021,93627.0,93619.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1735679835544,0.01989021,93627.0,93619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735679840447,0.38069021,93627.0,93619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735679840748,0.38069021,93627.0,93619.0,0.00375659]
["bitfinex-derivatives","BTCF0:USTF0",1735679841150,0.37969021,93627.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679841340,0.08786585,93620.0,93619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679841538,0.37969021,93627.0,93619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679842344,0.37969021,93627.0,93610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735679844442,0.37969021,93627.0,93610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735679844847,0.37969021,93627.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679845649,0.37969021,93627.0,93610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735679851954,0.08786585,93620.0,93610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735679853161,0.08786585,93620.0,93610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735679853354,0.08786585,93620.0,93610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735679858057,0.08786585,93620.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679858355,0.01935039,93625.0,93619.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735679863967,0.01889021,93627.0,93619.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735679864268,0.08790033,93629.0,93619.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735679864769,0.08790033,93630.0,93619.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735679864966,0.01935039,93635.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679865264,0.00160247,93636.0,93634.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735679865467,0.00160247,93636.0,93635.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735679866858,0.00160247,93636.0,93635.0,0.129395]
["bitfinex-derivatives","BTCF0:USTF0",1735679867866,0.00460247,93636.0,93635.0,0.129395]
["bitfinex-derivatives","BTCF0:USTF0",1735679868372,0.01160247,93636.0,93635.0,0.130395]
["bitfinex-derivatives","BTCF0:USTF0",1735679870164,0.00260247,93636.0,93635.0,0.129395]
["bitfinex-derivatives","BTCF0:USTF0",1735679872191,0.00160247,93636.0,93635.0,0.132395]
["bitfinex-derivatives","BTCF0:USTF0",1735679872879,0.00160247,93636.0,93635.0,0.134395]
["bitfinex-derivatives","BTCF0:USTF0",1735679873673,0.00160247,93636.0,93635.0,0.133395]
["bitfinex-derivatives","BTCF0:USTF0",1735679875177,0.00160247,93636.0,93635.0,0.130395]
["bitfinex-derivatives","BTCF0:USTF0",1735679875368,0.00160247,93636.0,93635.0,0.133395]
["bitfinex-derivatives","BTCF0:USTF0",1735679877869,0.00160247,93636.0,93635.0,0.132395]
["bitfinex-derivatives","BTCF0:USTF0",1735679878373,0.00160247,93636.0,93635.0,0.130395]
["bitfinex-derivatives","BTCF0:USTF0",1735679878574,0.00160247,93636.0,93635.0,0.132395]
["bitfinex-derivatives","BTCF0:USTF0",1735679878975,0.00160247,93636.0,93635.0,0.130395]
["bitfinex-derivatives","BTCF0:USTF0",1735679879169,0.00160247,93636.0,93635.0,0.132395]
["bitfinex-derivatives","BTCF0:USTF0",1735679880876,0.00160247,93636.0,93635.0,0.131395]
["bitfinex-derivatives","BTCF0:USTF0",1735679881085,0.00160247,93636.0,93635.0,0.132395]
["bitfinex-derivatives","BTCF0:USTF0",1735679881569,0.00160247,93636.0,93635.0,0.853995]
["bitfinex-derivatives","BTCF0:USTF0",1735679881773,0.01684121,93646.0,93635.0,0.8005]
["bitfinex-derivatives","BTCF0:USTF0",1735679881969,0.05764894,93650.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679882275,0.05764894,93655.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679883570,0.05764894,93655.0,93645.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735679883781,0.05764894,93655.0,93647.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735679883974,0.02731835,93660.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679884172,0.06742678,93660.0,93657.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735679884483,0.01623689,93661.0,93659.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735679884676,0.0388,93666.0,93659.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735679884977,0.0388,93666.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679886077,0.0388,93666.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679886382,0.004,93660.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679886975,0.00660218,93665.0,93654.0,0.415564]
["bitfinex-derivatives","BTCF0:USTF0",1735679887177,0.01560218,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679887377,0.01560218,93665.0,93664.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735679887579,0.00660218,93665.0,93664.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735679887778,0.00160218,93665.0,93664.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735679888288,0.01060218,93665.0,93664.0,0.415278]
["bitfinex-derivatives","BTCF0:USTF0",1735679888583,0.01060218,93665.0,93664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679889502,0.01560218,93665.0,93664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679889683,0.01560218,93665.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679890885,0.01560218,93665.0,93664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679896285,0.01560218,93665.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679901286,0.01560218,93665.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679901587,0.08781569,93657.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679901790,0.0372,93656.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679901985,0.0749,93656.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679903693,0.0759,93656.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679904198,0.0809,93656.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679905385,0.0819,93656.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679906704,0.0799,93656.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679906890,0.0819,93656.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679907091,0.3608,93651.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679908892,0.3608,93651.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679909100,0.3678,93651.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679909991,0.3658,93651.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679910391,0.3608,93651.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679910691,0.08781569,93647.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679912294,0.08881569,93647.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679914806,0.08881569,93647.0,93635.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735679915102,0.10502097,93647.0,93635.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735679916798,0.10402097,93647.0,93635.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735679922204,0.05765773,93645.0,93635.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735679925202,0.05765773,93645.0,93635.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735679925792,0.05765773,93645.0,93635.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735679926002,0.03372158,93650.0,93635.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735679926196,0.07238237,93650.0,93640.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735679926396,0.07238237,93650.0,93641.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735679926998,0.07238237,93650.0,93641.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1735679927199,0.07238237,93650.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679927392,0.07338237,93650.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679929003,0.07538237,93650.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679929204,0.09437931,93650.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679929807,0.07538237,93650.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679934815,0.07438237,93650.0,93642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679935205,0.07238237,93650.0,93642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679935401,0.07238237,93650.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679936714,0.07238237,93650.0,93642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735679938213,0.07238237,93650.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679940310,0.01899694,93659.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679940507,0.13413602,93663.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679940712,0.05765773,93660.0,93651.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735679940909,0.05765773,93660.0,93650.0,0.3373659]
["bitfinex-derivatives","BTCF0:USTF0",1735679941218,0.05765773,93660.0,93651.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735679941809,0.05765773,93660.0,93651.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735679942205,0.11531546,93661.0,93651.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735679942415,0.11531546,93661.0,93651.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735679943012,0.002,93660.0,93651.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735679944518,0.06265773,93661.0,93651.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735679944914,0.05965773,93661.0,93651.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735679945113,0.004,93660.0,93651.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735679945310,0.006,93660.0,93651.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735679945508,0.002,93660.0,93651.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735679946129,0.06365773,93661.0,93651.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735679947620,0.002,93660.0,93651.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1735679948121,0.006,93660.0,93651.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1735679948321,0.004,93660.0,93651.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1735679948621,0.006,93661.0,93658.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735679949212,0.006,93660.0,93655.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735679950718,0.004,93660.0,93655.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735679950923,0.01,93661.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679951424,0.003,93661.0,93656.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735679951625,0.008,93660.0,93656.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735679952324,0.006,93660.0,93656.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735679952521,0.01498438,93664.0,93656.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735679952522,0.003,93661.0,93656.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735679952720,0.01,93661.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679954026,0.003,93661.0,93656.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735679954233,0.003,93660.0,93656.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735679954830,0.003,93660.0,93656.0,0.02072331]
["bitfinex-derivatives","BTCF0:USTF0",1735679955030,0.05765773,93665.0,93651.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735679955031,0.003,93661.0,93651.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735679955230,0.01,93661.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679955646,0.003,93661.0,93655.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735679955836,0.009,93660.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679957036,0.009,93660.0,93656.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1735679957544,0.009,93660.0,93657.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735679957749,0.003,93660.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679957944,0.007,93661.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679958153,0.47593908,93677.0,93659.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1735679958450,0.47593908,93677.0,93669.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735679958649,0.3608,93677.0,93669.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735679958849,0.3608,93677.0,93671.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735679959755,0.3658,93677.0,93671.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735679960541,0.3728,93677.0,93671.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735679960945,0.3658,93677.0,93671.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735679961146,0.3718,93677.0,93671.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1735679963451,0.011,93677.0,93671.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1735679963952,0.011,93677.0,93673.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735679965053,0.002,93677.0,93673.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735679965245,0.011,93677.0,93673.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1735679967343,0.011,93677.0,93676.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735679967554,0.011,93677.0,93676.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1735679968347,0.11513908,93699.0,93698.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735679969450,0.2,93700.0,93698.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735679969451,0.2,93700.0,93699.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735679971058,0.204,93700.0,93699.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1735679971368,0.01384528,93718.0,93699.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1735679971558,0.05765773,93720.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679971962,0.0375,93724.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679972959,0.47980001,93727.0,93719.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735679973657,0.47980001,93727.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735679973854,0.11404413,93725.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735679975262,0.11404413,93725.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679975452,0.3608,93724.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679975647,0.08769882,93721.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679975848,0.3608,93715.0,93695.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735679976053,0.3608,93707.0,93691.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735679976459,0.3608,93707.0,93693.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735679976856,0.3608,93707.0,93695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735679977458,0.3608,93707.0,93694.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735679978054,0.3608,93707.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679978861,0.08769882,93710.0,93697.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735679979060,0.08769882,93710.0,93698.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735679979357,0.08769882,93710.0,93698.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1735679979549,0.08769882,93710.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679979751,0.08769882,93710.0,93699.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735679980857,0.08769882,93710.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679981052,0.10143888,93710.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679981959,0.10143888,93710.0,93699.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1735679982266,0.10143888,93710.0,93703.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735679984163,0.10143888,93710.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679984555,0.10143888,93710.0,93702.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735679984868,0.10143888,93710.0,93704.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735679987776,0.08769882,93720.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679988070,0.08769882,93720.0,93711.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1735679990067,0.10070238,93720.0,93711.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1735679990261,0.10070238,93720.0,93711.0,0.417254]
["bitfinex-derivatives","BTCF0:USTF0",1735679990860,0.10070238,93720.0,93711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735679991067,0.3608,93719.0,93711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735679991673,0.3608,93719.0,93711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735679992968,0.3608,93719.0,93711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679993973,0.3608,93719.0,93707.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735679995169,0.3608,93719.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735679995381,0.08769882,93714.0,93708.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735679995576,0.3608,93719.0,93708.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735679996278,0.3608,93719.0,93712.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735679996973,0.3608,93719.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735679997173,0.3608,93719.0,93713.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735679997374,0.3608,93719.0,93710.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735679998785,0.3608,93719.0,93710.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1735680000074,0.3608,93719.0,93710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735680000275,0.3608,93719.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735680002575,0.3608,93719.0,93714.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735680003685,0.3608,93719.0,93714.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1735680004487,0.3608,93719.0,93714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735680005183,0.3608,93719.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680005581,0.3608,93719.0,93708.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735680005887,0.08769882,93718.0,93708.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735680006982,0.08769882,93718.0,93705.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735680007483,0.3608,93711.0,93682.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1735680007679,0.17539764,93692.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680007876,0.0708,93691.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680008182,0.0708,93691.0,93682.0,0.30058914]
["bitfinex-derivatives","BTCF0:USTF0",1735680009490,0.0708,93691.0,93682.0,0.30958914]
["bitfinex-derivatives","BTCF0:USTF0",1735680009887,0.0708,93691.0,93683.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735680010694,0.08364635,93691.0,93684.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735680010886,0.08769882,93692.0,93682.0,0.31058914]
["bitfinex-derivatives","BTCF0:USTF0",1735680011093,0.08769882,93692.0,93683.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735680011291,0.036,93699.0,93687.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735680011883,0.036,93699.0,93683.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735680012083,0.08769882,93693.0,93683.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735680012389,0.08769882,93693.0,93683.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735680012585,0.08769882,93693.0,93687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735680013702,0.08769882,93693.0,93687.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735680013900,0.01250047,93699.0,93687.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1735680014092,0.44849882,93700.0,93687.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1735680015005,0.46100732,93700.0,93687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735680015405,0.46100732,93700.0,93687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735680019395,0.3608,93698.0,93687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735680021408,0.3608,93698.0,93687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735680021605,0.3608,93698.0,93687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735680023707,0.3608,93696.0,93687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735680034819,0.3608,93696.0,93682.0,0.30442888]
["bitfinex-derivatives","BTCF0:USTF0",1735680036110,0.3608,93696.0,93682.0,0.30742888]
["bitfinex-derivatives","BTCF0:USTF0",1735680037217,0.3608,93696.0,93682.0,0.31342888]
["bitfinex-derivatives","BTCF0:USTF0",1735680037609,0.05760197,93692.0,93682.0,0.31342888]
["bitfinex-derivatives","BTCF0:USTF0",1735680040214,0.07011047,93700.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680040415,0.05760197,93700.0,93691.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1735680040813,0.05760197,93700.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680041009,0.05760197,93700.0,93692.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735680041823,0.07049916,93700.0,93692.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735680042218,0.07049916,93700.0,93692.0,0.056465]
["bitfinex-derivatives","BTCF0:USTF0",1735680044632,0.3608,93696.0,93692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735680045627,0.3608,93696.0,93692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735680045829,0.3608,93696.0,93692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735680047728,0.3608,93696.0,93679.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735680048028,0.3608,93687.0,93680.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735680048425,0.18319757,93687.0,93680.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735680048624,0.18319757,93687.0,93681.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735680048818,0.18319757,93687.0,93682.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735680049016,0.01289719,93700.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680049216,0.05760197,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680049523,0.11509807,93701.0,93696.0,0.34067682]
["bitfinex-derivatives","BTCF0:USTF0",1735680049724,0.11509807,93701.0,93700.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735680050120,0.47912,93734.0,93700.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1735680050323,0.11507961,93709.0,93708.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735680050519,0.11507961,93709.0,93708.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1735680050520,0.08334554,93709.0,93708.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1735680051627,0.00160071,93729.0,93717.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735680051825,0.11234962,93725.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680052027,0.11234962,93725.0,93719.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1735680052430,0.11234962,93725.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735680052632,0.11234962,93725.0,93719.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1735680052834,0.1,93725.0,93719.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1735680053521,0.106,93725.0,93719.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1735680054122,0.106,93725.0,93719.0,0.415249]
["bitfinex-derivatives","BTCF0:USTF0",1735680054523,0.107,93725.0,93719.0,0.415249]
["bitfinex-derivatives","BTCF0:USTF0",1735680054724,0.107,93725.0,93709.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735680054725,0.3608,93723.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735680055033,0.0363,93722.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735680056633,0.0363,93722.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680056828,0.0363,93722.0,93720.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735680057133,0.1,93725.0,93720.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735680057928,0.1,93725.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735680059537,0.1,93725.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680059732,0.101,93725.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680060129,0.3608,93724.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680060336,0.3608,93724.0,93711.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735680060533,0.08770004,93721.0,93711.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735680061237,0.08770004,93721.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680061423,0.3608,93724.0,93720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735680062939,0.3608,93724.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680063346,0.3608,93724.0,93711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680063347,0.3608,93724.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680063533,0.3608,93724.0,93720.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735680064141,0.3638,93724.0,93720.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735680064336,0.3638,93724.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680064548,0.3638,93724.0,93712.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735680064837,0.17540008,93722.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680065039,0.0363,93721.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680066731,0.0363,93721.0,93711.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735680067237,0.0363,93721.0,93712.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735680068141,0.08770004,93722.0,93716.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735680071142,0.08870004,93722.0,93716.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735680073341,0.1,93725.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735680073638,0.08770004,93724.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735680074045,0.08770004,93724.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680074243,0.08770004,93724.0,93710.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1735680074631,0.08770004,93724.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680074839,0.17540008,93724.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680075245,0.3608,93715.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680075747,0.3608,93715.0,93714.0,0.00040246]
["bitfinex-derivatives","BTCF0:USTF0",1735680076245,0.3608,93715.0,93710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735680076445,0.1053,93714.0,93710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735680077147,0.1053,93714.0,93702.0,0.00160069]
["bitfinex-derivatives","BTCF0:USTF0",1735680077945,0.08770004,93712.0,93702.0,0.00160069]
["bitfinex-derivatives","BTCF0:USTF0",1735680078352,0.08770004,93712.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680079340,0.08770004,93712.0,93702.0,0.00160069]
["bitfinex-derivatives","BTCF0:USTF0",1735680079845,0.08770004,93712.0,93702.0,0.00360069]
["bitfinex-derivatives","BTCF0:USTF0",1735680080040,0.3608,93707.0,93702.0,0.00360069]
["bitfinex-derivatives","BTCF0:USTF0",1735680080242,0.3608,93707.0,93702.0,0.00160069]
["bitfinex-derivatives","BTCF0:USTF0",1735680080548,0.3608,93707.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680080940,0.3608,93707.0,93702.0,0.00260069]
["bitfinex-derivatives","BTCF0:USTF0",1735680081542,0.3608,93707.0,93702.0,0.00360069]
["bitfinex-derivatives","BTCF0:USTF0",1735680082548,0.3608,93707.0,93702.0,0.00160069]
["bitfinex-derivatives","BTCF0:USTF0",1735680082941,0.08770004,93712.0,93702.0,0.00160069]
["bitfinex-derivatives","BTCF0:USTF0",1735680083141,0.3608,93709.0,93702.0,0.00160069]
["bitfinex-derivatives","BTCF0:USTF0",1735680086251,0.3608,93709.0,93702.0,0.00260069]
["bitfinex-derivatives","BTCF0:USTF0",1735680093061,0.3608,93703.0,93677.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735680093357,0.3608,93685.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680093544,0.44850004,93685.0,93679.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735680093947,0.08770004,93685.0,93679.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735680094950,0.08770004,93685.0,93679.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1735680095353,0.08770004,93685.0,93679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735680095748,0.08770004,93690.0,93679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735680096155,0.001,93685.0,93679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735680096657,0.08770004,93690.0,93679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735680096855,0.08770004,93690.0,93679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735680097056,0.08770004,93690.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680098662,0.09969677,93690.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680098958,0.09969677,93690.0,93682.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735680099579,0.09969677,93690.0,93678.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735680099755,0.09969677,93690.0,93686.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735680099963,0.01199673,93690.0,93686.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735680100161,0.001,93690.0,93686.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735680100753,0.001,93690.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680100955,0.001,93690.0,93689.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735680101154,0.11508735,93698.0,93697.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735680101355,0.11508735,93709.0,93704.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735680101764,0.11508735,93709.0,93698.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735680102164,0.08770004,93714.0,93698.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735680102362,0.09947171,93714.0,93698.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735680103661,0.10747171,93714.0,93698.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735680104065,0.10747171,93714.0,93698.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735680104268,0.09947171,93714.0,93707.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735680104664,0.09947171,93714.0,93708.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735680105866,0.10147171,93714.0,93708.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735680106365,0.09947171,93714.0,93708.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735680106565,0.09947171,93714.0,93713.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735680106566,0.003,93714.0,93713.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735680106869,0.003,93714.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680107083,0.004,93714.0,93707.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735680107257,0.004,93714.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680107657,0.001,93714.0,93708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735680107857,0.0368,93724.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735680108070,0.0368,93724.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680108265,0.00160071,93729.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735680109464,0.00160071,93729.0,93719.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735680109865,0.106,93725.0,93719.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735680110267,0.102,93725.0,93719.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735680110467,0.106,93725.0,93719.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735680110986,0.105,93725.0,93718.0,0.415609]
["bitfinex-derivatives","BTCF0:USTF0",1735680111176,0.105,93725.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680111567,0.0337,93724.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680113172,0.0357,93724.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680115673,0.0367,93724.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680116469,0.003,93724.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680117373,0.002,93724.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680119171,0.1,93725.0,93718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735680119776,0.1,93725.0,93718.0,0.41625]
["bitfinex-derivatives","BTCF0:USTF0",1735680119981,0.1,93725.0,93718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735680120178,0.1,93725.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735680122478,0.101,93725.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735680126579,0.1,93725.0,93724.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1735680127485,0.1,93725.0,93724.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1735680128274,0.1,93725.0,93724.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1735680128479,0.1,93725.0,93724.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1735680129481,0.1,93725.0,93724.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1735680136195,0.1,93725.0,93724.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735680136495,0.1,93725.0,93724.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1735680137791,0.1,93725.0,93724.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735680138103,0.1,93725.0,93724.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1735680141199,0.1,93725.0,93724.0,0.416246]
["bitfinex-derivatives","BTCF0:USTF0",1735680141797,0.1,93725.0,93724.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1735680141999,0.1,93725.0,93724.0,0.416246]
["bitfinex-derivatives","BTCF0:USTF0",1735680144291,0.1,93725.0,93724.0,0.417246]
["bitfinex-derivatives","BTCF0:USTF0",1735680144492,0.1,93725.0,93724.0,0.420246]
["bitfinex-derivatives","BTCF0:USTF0",1735680144987,0.1,93725.0,93724.0,0.418246]
["bitfinex-derivatives","BTCF0:USTF0",1735680145202,0.1,93725.0,93724.0,0.420246]
["bitfinex-derivatives","BTCF0:USTF0",1735680148304,0.1,93725.0,93724.0,0.418246]
["bitfinex-derivatives","BTCF0:USTF0",1735680148502,0.1,93725.0,93724.0,0.420246]
["bitfinex-derivatives","BTCF0:USTF0",1735680148705,0.1,93725.0,93724.0,0.416246]
["bitfinex-derivatives","BTCF0:USTF0",1735680148896,0.1,93725.0,93724.0,0.420246]
["bitfinex-derivatives","BTCF0:USTF0",1735680150191,0.1,93725.0,93724.0,0.720246]
["bitfinex-derivatives","BTCF0:USTF0",1735680150396,0.0425355,93725.0,93724.0,0.720246]
["bitfinex-derivatives","BTCF0:USTF0",1735680150597,0.1,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735680150894,0.1,93750.0,93749.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1735680152097,0.101,93750.0,93749.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1735680153608,0.1,93750.0,93749.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1735680153901,0.1,93750.0,93749.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1735680154108,0.1,93750.0,93749.0,0.715232]
["bitfinex-derivatives","BTCF0:USTF0",1735680154296,0.1,93750.0,93749.0,0.72796718]
["bitfinex-derivatives","BTCF0:USTF0",1735680154910,0.034,93773.0,93772.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735680155102,0.034,93773.0,93772.0,0.41415764]
["bitfinex-derivatives","BTCF0:USTF0",1735680155504,0.0008812,93782.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680155703,0.11504611,93795.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680155704,0.11504611,93795.0,93785.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735680156012,0.11504611,93795.0,93786.0,0.0214884]
["bitfinex-derivatives","BTCF0:USTF0",1735680156199,0.11504611,93804.0,93786.0,0.0214884]
["bitfinex-derivatives","BTCF0:USTF0",1735680156397,0.2,93800.0,93786.0,0.0214884]
["bitfinex-derivatives","BTCF0:USTF0",1735680156904,0.01168199,93794.0,93786.0,0.0214884]
["bitfinex-derivatives","BTCF0:USTF0",1735680157104,0.01168199,93794.0,93786.0,0.0224884]
["bitfinex-derivatives","BTCF0:USTF0",1735680157707,0.01168199,93794.0,93786.0,0.0234884]
["bitfinex-derivatives","BTCF0:USTF0",1735680157915,0.053411,93787.0,93786.0,0.0234884]
["bitfinex-derivatives","BTCF0:USTF0",1735680158511,0.053411,93787.0,93786.0,0.03497589]
["bitfinex-derivatives","BTCF0:USTF0",1735680161106,0.0698,93788.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735680170720,0.01144653,93798.0,93797.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735680170913,0.2,93800.0,93797.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735680170914,0.073,93799.0,93798.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735680173321,0.073,93799.0,93798.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1735680173621,0.2,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735680173816,0.2,93800.0,93799.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735680174815,0.2,93800.0,93799.0,0.417204]
["bitfinex-derivatives","BTCF0:USTF0",1735680175913,0.2,93800.0,93799.0,0.43071593]
["bitfinex-derivatives","BTCF0:USTF0",1735680176313,0.2,93800.0,93799.0,0.42771593]
["bitfinex-derivatives","BTCF0:USTF0",1735680176518,0.2,93800.0,93799.0,0.43071593]
["bitfinex-derivatives","BTCF0:USTF0",1735680178622,0.1,93800.0,93799.0,0.73071593]
["bitfinex-derivatives","BTCF0:USTF0",1735680178818,0.1,93850.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735680179020,0.1,93850.0,93824.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735680179223,0.0699,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735680180421,0.053377,93847.0,93845.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1735680180636,0.053377,93847.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680180637,0.05339,93824.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680180822,0.16069,93823.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680181814,0.053391,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680183327,0.053391,93822.0,93820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735680183720,0.053391,93821.0,93820.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735680184232,0.053391,93821.0,93820.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1735680184529,0.0534,93806.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680185132,0.0534,93806.0,93803.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735680185320,0.0534,93806.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680185321,0.0534,93806.0,93804.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735680185633,0.053397,93812.0,93811.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735680186020,0.3608,93817.0,93807.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735680186329,0.3608,93817.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680186330,0.0534,93806.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680187124,0.0534,93806.0,93803.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735680187834,0.0534,93806.0,93805.0,0.00259846]
["bitfinex-derivatives","BTCF0:USTF0",1735680189641,0.0534,93806.0,93805.0,0.00459846]
["bitfinex-derivatives","BTCF0:USTF0",1735680190537,0.0534,93806.0,93805.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1735680192737,0.0534,93806.0,93805.0,0.00159846]
["bitfinex-derivatives","BTCF0:USTF0",1735680193628,0.0544,93806.0,93805.0,0.00159846]
["bitfinex-derivatives","BTCF0:USTF0",1735680194336,0.053405,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680196441,0.053405,93797.0,93796.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735680196935,0.053405,93797.0,93796.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735680197239,0.053405,93797.0,93796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735680197629,0.053405,93797.0,93796.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735680197829,0.053405,93797.0,93796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735680198432,0.053405,93797.0,93796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735680211149,0.414205,93797.0,93796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735680212044,0.414205,93797.0,93796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735680212240,0.053413,93783.0,93782.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735680212642,0.053413,93783.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680212643,0.053414,93781.0,93780.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1735680214748,0.053412,93785.0,93784.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735680216039,0.053412,93785.0,93784.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1735680218458,0.053412,93785.0,93784.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1735680218657,0.053412,93785.0,93784.0,0.062409]
["bitfinex-derivatives","BTCF0:USTF0",1735680219346,0.053412,93785.0,93784.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1735680219855,0.053412,93785.0,93784.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1735680221156,0.053412,93785.0,93784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735680221554,0.053412,93785.0,93784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735680228765,0.053412,93785.0,93784.0,0.00202087]
["bitfinex-derivatives","BTCF0:USTF0",1735680245589,0.053412,93785.0,93784.0,0.36282087]
["bitfinex-derivatives","BTCF0:USTF0",1735680250289,0.053412,93785.0,93784.0,0.00202087]
["bitfinex-derivatives","BTCF0:USTF0",1735680250490,0.053412,93785.0,93784.0,0.36282087]
["bitfinex-derivatives","BTCF0:USTF0",1735680251287,0.053412,93785.0,93784.0,0.00202087]
["bitfinex-derivatives","BTCF0:USTF0",1735680251677,0.01112379,93792.0,93784.0,0.00202087]
["bitfinex-derivatives","BTCF0:USTF0",1735680251878,0.00159947,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735680252188,0.00159947,93800.0,93799.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735680255188,0.05500247,93800.0,93799.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735680260094,0.053403,93800.0,93799.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735680262894,0.053401,93804.0,93803.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735680264095,0.053403,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680264396,0.053403,93800.0,93799.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735680264590,0.053401,93805.0,93804.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735680264993,0.053393,93819.0,93818.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735680265191,0.05339,93823.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680265398,0.053394,93817.0,93816.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735680266601,0.054394,93817.0,93816.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735680267499,0.054394,93817.0,93816.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735680271802,0.054394,93817.0,93816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680278402,0.415194,93817.0,93816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680280205,0.0534,93805.0,93804.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735680281313,0.0534,93805.0,93804.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735680281704,0.053398,93810.0,93809.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735680283311,0.053392,93820.0,93819.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735680283610,0.053392,93820.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680283812,0.053392,93820.0,93819.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735680284405,0.054392,93820.0,93819.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735680285105,0.053392,93820.0,93819.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735680285303,0.053392,93820.0,93819.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735680286013,0.00159937,93824.0,93820.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735680286213,0.00159937,93824.0,93823.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735680288309,0.00159937,93824.0,93823.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735680288715,0.05498837,93824.0,93823.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1735680290106,0.05498837,93824.0,93823.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735680290302,0.05498837,93824.0,93823.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1735680291212,0.05498837,93824.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680293123,0.00159937,93824.0,93821.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735680293417,0.053391,93822.0,93821.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735680294318,0.053391,93822.0,93821.0,0.415191]
["bitfinex-derivatives","BTCF0:USTF0",1735680294812,0.053391,93822.0,93821.0,0.416191]
["bitfinex-derivatives","BTCF0:USTF0",1735680295209,0.00159937,93824.0,93821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735680295410,0.00159937,93824.0,93822.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735680295615,0.05498937,93824.0,93822.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735680295817,0.05339,93823.0,93822.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735680297506,0.05339,93823.0,93822.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735680299508,0.05339,93823.0,93822.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1735680302318,0.05339,93823.0,93822.0,0.3550688]
["bitfinex-derivatives","BTCF0:USTF0",1735680303022,0.05339,93823.0,93822.0,0.4084588]
["bitfinex-derivatives","BTCF0:USTF0",1735680303926,0.05339,93823.0,93822.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735680306112,0.00159937,93824.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680306321,0.00159937,93824.0,93823.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735680306522,0.00159937,93824.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680306821,0.00159937,93824.0,93823.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735680307624,0.05339,93823.0,93822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735680308726,0.05339,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680309620,0.053398,93809.0,93804.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735680310021,0.05742303,93820.0,93804.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735680310222,0.0617,93819.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680310420,0.05742303,93814.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680310631,0.053402,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680311526,0.053402,93801.0,93800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735680312614,0.0617,93819.0,93800.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735680312818,0.053396,93813.0,93812.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735680313928,0.0617,93819.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680314129,0.115092,93819.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680314326,0.115092,93819.0,93812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735680315033,0.053397,93811.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680315831,0.053397,93811.0,93810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735680317228,0.053397,93811.0,93810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735680319934,0.06436642,93811.0,93810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735680323341,0.053397,93811.0,93810.0,0.419197]
["bitfinex-derivatives","BTCF0:USTF0",1735680324739,0.053397,93811.0,93810.0,0.417197]
["bitfinex-derivatives","BTCF0:USTF0",1735680324940,0.053397,93811.0,93810.0,0.419197]
["bitfinex-derivatives","BTCF0:USTF0",1735680325140,0.053397,93811.0,93810.0,0.420197]
["bitfinex-derivatives","BTCF0:USTF0",1735680325648,0.053397,93811.0,93810.0,0.415197]
["bitfinex-derivatives","BTCF0:USTF0",1735680325847,0.053397,93811.0,93810.0,0.417197]
["bitfinex-derivatives","BTCF0:USTF0",1735680326043,0.053397,93811.0,93810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735680326255,0.053403,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680327250,0.053403,93800.0,93799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735680327849,0.00101767,93809.0,93799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735680328153,0.053403,93800.0,93799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735680329149,0.053403,93800.0,93799.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735680331046,0.3608,93823.0,93799.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735680331350,0.0307,93819.0,93809.0,0.41822303]
["bitfinex-derivatives","BTCF0:USTF0",1735680331554,0.053393,93817.0,93809.0,0.41822303]
["bitfinex-derivatives","BTCF0:USTF0",1735680331852,0.053393,93817.0,93816.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735680332953,0.054393,93817.0,93816.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735680333945,0.054393,93817.0,93816.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1735680334548,0.053393,93817.0,93816.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1735680334753,0.053393,93817.0,93816.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1735680336153,0.053393,93817.0,93816.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1735680336345,0.053393,93817.0,93816.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1735680337057,0.053393,93817.0,93816.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1735680337250,0.053393,93817.0,93816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735680338854,0.053393,93817.0,93816.0,0.0025109]
["bitfinex-derivatives","BTCF0:USTF0",1735680340361,0.053393,93817.0,93816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735680340959,0.053393,93817.0,93816.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1735680341659,0.053393,93817.0,93816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735680343958,0.053394,93815.0,93814.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735680345049,0.053394,93815.0,93814.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735680345858,0.053394,93815.0,93814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680346552,0.01118959,93817.0,93811.0,0.415477]
["bitfinex-derivatives","BTCF0:USTF0",1735680346752,0.053396,93812.0,93811.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1735680347863,0.053396,93812.0,93811.0,0.420197]
["bitfinex-derivatives","BTCF0:USTF0",1735680348262,0.053396,93812.0,93811.0,0.418197]
["bitfinex-derivatives","BTCF0:USTF0",1735680350359,0.053396,93812.0,93811.0,0.415197]
["bitfinex-derivatives","BTCF0:USTF0",1735680350562,0.053396,93812.0,93811.0,0.418197]
["bitfinex-derivatives","BTCF0:USTF0",1735680351065,0.053396,93812.0,93811.0,0.417197]
["bitfinex-derivatives","BTCF0:USTF0",1735680353961,0.053396,93812.0,93811.0,0.419197]
["bitfinex-derivatives","BTCF0:USTF0",1735680354159,0.053396,93812.0,93811.0,0.424197]
["bitfinex-derivatives","BTCF0:USTF0",1735680354560,0.053396,93812.0,93811.0,0.417197]
["bitfinex-derivatives","BTCF0:USTF0",1735680354755,0.053396,93812.0,93811.0,0.420197]
["bitfinex-derivatives","BTCF0:USTF0",1735680355563,0.053396,93812.0,93811.0,0.418197]
["bitfinex-derivatives","BTCF0:USTF0",1735680355764,0.053396,93812.0,93811.0,0.420197]
["bitfinex-derivatives","BTCF0:USTF0",1735680357278,0.053396,93812.0,93811.0,0.418197]
["bitfinex-derivatives","BTCF0:USTF0",1735680357570,0.053396,93812.0,93811.0,0.420197]
["bitfinex-derivatives","BTCF0:USTF0",1735680360170,0.053396,93812.0,93811.0,0.36007328]
["bitfinex-derivatives","BTCF0:USTF0",1735680360772,0.053396,93812.0,93811.0,0.36307328]
["bitfinex-derivatives","BTCF0:USTF0",1735680360971,0.053396,93812.0,93811.0,0.41646928]
["bitfinex-derivatives","BTCF0:USTF0",1735680361670,0.053396,93812.0,93811.0,0.41446928]
["bitfinex-derivatives","BTCF0:USTF0",1735680361871,0.053396,93812.0,93811.0,0.41646928]
["bitfinex-derivatives","BTCF0:USTF0",1735680363677,0.05742837,93821.0,93811.0,0.41646928]
["bitfinex-derivatives","BTCF0:USTF0",1735680363977,0.053391,93821.0,93820.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735680364177,0.053389,93825.0,93824.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735680364380,0.053389,93825.0,93824.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735680365682,0.053387,93829.0,93828.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735680367477,0.055387,93829.0,93828.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735680367777,0.057387,93829.0,93828.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735680369575,0.055387,93829.0,93828.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735680369777,0.057387,93829.0,93828.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735680371074,0.004,93829.0,93828.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735680375180,0.057387,93829.0,93828.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735680375379,0.053391,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680375580,0.053391,93821.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680375788,0.053396,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680376385,0.053396,93813.0,93812.0,0.30067018]
["bitfinex-derivatives","BTCF0:USTF0",1735680376779,0.053397,93810.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680378071,0.053397,93810.0,93809.0,0.00459884]
["bitfinex-derivatives","BTCF0:USTF0",1735680378681,0.053397,93810.0,93809.0,0.00159884]
["bitfinex-derivatives","BTCF0:USTF0",1735680379286,0.053397,93810.0,93809.0,0.00259884]
["bitfinex-derivatives","BTCF0:USTF0",1735680380084,0.053397,93810.0,93809.0,0.00159884]
["bitfinex-derivatives","BTCF0:USTF0",1735680381785,0.414197,93810.0,93809.0,0.00159884]
["bitfinex-derivatives","BTCF0:USTF0",1735680400787,0.053397,93810.0,93809.0,0.00159884]
["bitfinex-derivatives","BTCF0:USTF0",1735680401097,0.414197,93810.0,93809.0,0.00159884]
["bitfinex-derivatives","BTCF0:USTF0",1735680402687,0.053409,93789.0,93788.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1735680403389,0.053409,93789.0,93788.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1735680403785,0.053409,93789.0,93788.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1735680404092,0.07017413,93789.0,93788.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735680404889,0.07017413,93789.0,93788.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1735680409197,0.07017413,93789.0,93788.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735680409598,0.07017413,93789.0,93788.0,0.00556132]
["bitfinex-derivatives","BTCF0:USTF0",1735680410502,0.053416,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680411795,0.053416,93778.0,93777.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735680412801,0.053416,93778.0,93777.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735680414004,0.054416,93778.0,93777.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735680414905,0.07146195,93778.0,93777.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735680415098,0.07146195,93778.0,93777.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735680423205,0.07146195,93778.0,93777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735680426811,0.053424,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680427207,0.053425,93762.0,93761.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735680427911,0.053425,93762.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680427912,0.053425,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680429304,0.054425,93761.0,93760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735680430304,0.053433,93747.0,93746.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735680430811,0.053433,93747.0,93736.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1735680431006,0.053433,93747.0,93736.0,0.117439]
["bitfinex-derivatives","BTCF0:USTF0",1735680431007,0.053436,93743.0,93736.0,0.117439]
["bitfinex-derivatives","BTCF0:USTF0",1735680431210,0.053433,93747.0,93736.0,0.117439]
["bitfinex-derivatives","BTCF0:USTF0",1735680431509,0.053439,93737.0,93736.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735680431815,0.053439,93737.0,93736.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735680432509,0.054439,93737.0,93736.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735680433914,0.053439,93737.0,93736.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735680434110,0.053439,93737.0,93736.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735680434514,0.054439,93737.0,93736.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735680437407,0.054439,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680440415,0.06921344,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680440611,0.053447,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680441013,0.05345,93718.0,93717.0,0.00160015]
["bitfinex-derivatives","BTCF0:USTF0",1735680442217,0.05345,93718.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680442218,0.053457,93706.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680444524,0.055457,93706.0,93705.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735680444922,0.055457,93706.0,93705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735680446526,0.055457,93706.0,93692.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735680446527,0.053459,93701.0,93692.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735680447627,0.414259,93701.0,93692.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735680448216,0.414259,93701.0,93700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735680448419,0.414259,93701.0,93686.0,0.00160105]
["bitfinex-derivatives","BTCF0:USTF0",1735680448420,0.053467,93687.0,93686.0,0.00160105]
["bitfinex-derivatives","BTCF0:USTF0",1735680450019,0.053467,93687.0,93686.0,0.00360105]
["bitfinex-derivatives","BTCF0:USTF0",1735680450616,0.053476,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680451017,0.053478,93669.0,93668.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735680453524,0.053478,93669.0,93668.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735680453920,0.054478,93669.0,93668.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735680454113,0.0692834,93669.0,93668.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735680454526,0.0682834,93669.0,93668.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735680454835,0.0692834,93669.0,93668.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735680455125,0.0692834,93669.0,93668.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735680459027,0.3608,93679.0,93668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735680459221,0.053478,93669.0,93668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735680461528,0.054478,93669.0,93668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735680464424,0.06931895,93669.0,93668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735680471739,0.053486,93654.0,93653.0,0.19148628]
["bitfinex-derivatives","BTCF0:USTF0",1735680472428,0.053488,93651.0,93649.0,0.03200134]
["bitfinex-derivatives","BTCF0:USTF0",1735680473632,0.054488,93651.0,93650.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735680474325,0.055488,93651.0,93650.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735680478243,0.053488,93651.0,93650.0,0.3555438]
["bitfinex-derivatives","BTCF0:USTF0",1735680479239,0.053488,93651.0,93650.0,0.52315362]
["bitfinex-derivatives","BTCF0:USTF0",1735680481546,0.0319,93662.0,93654.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735680481939,0.0319,93662.0,93656.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735680482444,0.0319,93662.0,93659.0,0.3101351]
["bitfinex-derivatives","BTCF0:USTF0",1735680483645,0.0329,93662.0,93659.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735680484248,0.04799062,93662.0,93660.0,0.19248431]
["bitfinex-derivatives","BTCF0:USTF0",1735680485335,0.04699062,93662.0,93660.0,0.19248431]
["bitfinex-derivatives","BTCF0:USTF0",1735680485648,0.04699062,93662.0,93659.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1735680486039,0.04699062,93662.0,93659.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735680486237,0.04699062,93662.0,93658.0,0.19248431]
["bitfinex-derivatives","BTCF0:USTF0",1735680486441,0.04699062,93662.0,93656.0,0.19248431]
["bitfinex-derivatives","BTCF0:USTF0",1735680487042,0.04699062,93662.0,93656.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735680487243,0.01509062,93662.0,93661.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735680487539,0.0145248,93681.0,93680.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735680487759,0.3608,93696.0,93688.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735680488244,0.3608,93696.0,93689.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735680488446,0.3608,93696.0,93690.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735680489036,0.3608,93696.0,93685.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735680489344,0.3608,93696.0,93686.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735680489545,0.08767623,93691.0,93686.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735680490851,0.09667623,93691.0,93686.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735680491056,0.09667623,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680491553,0.015,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680491945,0.015,93691.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680492342,0.016,93691.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680493746,0.014,93691.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680494346,0.013,93691.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680495445,0.013,93691.0,93683.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735680496953,0.014,93691.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680497946,0.005,93691.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680498154,0.013,93691.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680498643,0.013,93691.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680498847,0.03579678,93691.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680499053,0.013,93691.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680499651,0.005,93691.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680499855,0.008,93691.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680500152,0.03066732,93691.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680500354,0.008,93691.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680502949,0.005,93691.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680503149,0.009,93691.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680503658,0.01,93691.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680503954,0.006,93691.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680504169,0.004,93691.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680504461,0.01,93691.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680506359,0.01,93691.0,93677.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735680506554,0.01,93691.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680507558,0.009,93691.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680507863,0.009,93691.0,93690.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735680508558,0.009,93691.0,93684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735680509454,0.01,93691.0,93684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735680509656,0.013,93691.0,93684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735680510163,0.007,93691.0,93684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735680510359,0.011,93691.0,93684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735680510758,0.009,93691.0,93684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735680511260,0.004,93691.0,93684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735680511463,0.011,93691.0,93684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735680511854,0.011,93691.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680513762,0.006,93691.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680513960,0.01,93691.0,93678.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735680514158,0.01,93691.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680514360,0.011,93691.0,93678.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735680514566,0.08767623,93688.0,93678.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735680514959,0.08767623,93688.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680516360,0.01,93691.0,93687.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735680516961,0.004,93688.0,93687.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735680518066,0.012,93688.0,93687.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735680518459,0.012,93688.0,93683.0,0.35406203]
["bitfinex-derivatives","BTCF0:USTF0",1735680518859,0.012,93688.0,93687.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735680519263,0.008,93688.0,93687.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735680519661,0.005,93691.0,93683.0,0.35406203]
["bitfinex-derivatives","BTCF0:USTF0",1735680519970,0.004,93688.0,93687.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735680520167,0.009,93688.0,93687.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735680520368,0.013,93688.0,93687.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735680520864,0.0225501,93692.0,93683.0,0.35406203]
["bitfinex-derivatives","BTCF0:USTF0",1735680521168,0.01,93691.0,93689.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735680521369,0.01,93691.0,93690.0,0.00758959]
["bitfinex-derivatives","BTCF0:USTF0",1735680522261,0.01,93691.0,93684.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735680522657,0.008,93688.0,93684.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735680523264,0.005,93688.0,93684.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735680523962,0.002,93688.0,93684.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735680524162,0.004,93688.0,93684.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735680525170,0.004,93688.0,93683.0,0.35406203]
["bitfinex-derivatives","BTCF0:USTF0",1735680525372,0.004,93688.0,93687.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735680525879,0.002,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680526059,0.002,93688.0,93687.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1735680526668,0.004,93688.0,93687.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1735680527071,0.002,93688.0,93687.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1735680527262,0.004,93688.0,93687.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1735680527466,0.37548364,93702.0,93696.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735680527669,0.37548364,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680528774,0.37748364,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680528970,0.0247288,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680529476,0.0257288,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680529864,0.0287288,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680530070,0.0257288,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680530482,0.0287288,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680536384,0.0247288,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680536593,0.0277288,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680536984,0.0247288,93702.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680537187,0.08767623,93696.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680537389,0.0625,93695.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680538901,0.0645,93695.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680539888,0.0655,93695.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680540283,0.0655,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680541498,0.0665,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680542799,0.0655,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680542991,0.0705,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680549103,0.008,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680556116,0.008,93695.0,93694.0,0.28721404]
["bitfinex-derivatives","BTCF0:USTF0",1735680556509,0.008,93695.0,93694.0,0.17884279]
["bitfinex-derivatives","BTCF0:USTF0",1735680561320,0.008,93695.0,93694.0,0.23230579]
["bitfinex-derivatives","BTCF0:USTF0",1735680567716,0.008,93695.0,93694.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735680570118,0.1,93700.0,93699.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735680572123,0.104,93700.0,93699.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735680572543,0.111,93700.0,93699.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1735680573530,0.104,93700.0,93699.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735680573719,0.105,93700.0,93699.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735680574025,0.103,93700.0,93699.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735680575826,0.102,93700.0,93694.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1735680576332,0.104,93700.0,93694.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1735680576530,0.102,93700.0,93694.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1735680576719,0.102,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680577030,0.101,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680577724,0.101,93700.0,93696.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735680578428,0.1,93700.0,93696.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735680578732,0.102,93700.0,93696.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735680579628,0.105,93700.0,93696.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735680580231,0.103,93700.0,93696.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735680581631,0.101,93700.0,93696.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735680581929,0.103,93700.0,93696.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735680584725,0.103,93700.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680585123,0.0325,93699.0,93685.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1735680585333,0.05758896,93695.0,93685.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1735680585926,0.05758896,93695.0,93687.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735680587127,0.05758896,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680587430,0.05858896,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680587630,0.001,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680588526,0.002,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680588922,0.005,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680589138,0.007,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680591438,0.007,93695.0,93694.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735680591836,0.1,93700.0,93694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735680592035,0.005,93695.0,93694.0,0.775063]
["bitfinex-derivatives","BTCF0:USTF0",1735680592431,0.002,93695.0,93694.0,0.775063]
["bitfinex-derivatives","BTCF0:USTF0",1735680592838,0.05758896,93704.0,93698.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735680593039,0.05758896,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680593236,0.09680598,93708.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680595346,0.002,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680595935,0.10080598,93708.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680596136,0.10380598,93708.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680596842,0.006,93704.0,93703.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1735680598436,0.004,93704.0,93703.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1735680598940,0.04327962,93708.0,93704.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735680599342,0.04027962,93708.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680599542,0.002,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680600149,0.03627962,93708.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680600150,0.04027962,93708.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680601653,0.03827962,93708.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680601842,0.004,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680602241,0.002,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680602643,0.004,93708.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680603044,0.004,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680603545,0.002,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680603742,0.004,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680605042,0.003,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680605241,0.007,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680605753,0.002,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680605954,0.004,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680608039,0.002,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680608241,0.003,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680608437,0.007,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680609244,0.003,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680609446,0.008,93704.0,93703.0,0.28822391]
["bitfinex-derivatives","BTCF0:USTF0",1735680611254,0.008,93704.0,93703.0,0.22802506]
["bitfinex-derivatives","BTCF0:USTF0",1735680611442,0.008,93704.0,93703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680611748,0.005,93704.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680611944,0.11517792,93702.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680612139,0.0315,93701.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680612938,0.0315,93701.0,93684.0,0.36368096]
["bitfinex-derivatives","BTCF0:USTF0",1735680613140,0.05758896,93694.0,93684.0,0.36240096]
["bitfinex-derivatives","BTCF0:USTF0",1735680614043,0.05758896,93694.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680615150,0.05758896,93694.0,93688.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735680615354,0.05758896,93700.0,93688.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735680615960,0.05758896,93700.0,93690.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735680616548,0.001,93694.0,93690.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735680616853,0.002,93694.0,93690.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735680618253,0.001,93694.0,93690.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735680618447,0.06158896,93700.0,93690.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735680618956,0.004,93700.0,93695.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735680619259,0.47960001,93709.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680619559,0.47960001,93709.0,93703.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735680619857,0.47904,93709.0,93703.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735680620261,0.52527259,93709.0,93703.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735680621649,0.002,93708.0,93703.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735680622153,0.53127259,93709.0,93703.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735680622860,0.004,93708.0,93703.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735680623058,0.006,93708.0,93703.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735680623356,0.002,93708.0,93703.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735680623753,0.53227259,93709.0,93703.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735680625250,0.52927259,93709.0,93703.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735680625453,0.003,93708.0,93703.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735680625749,0.007,93708.0,93703.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735680625954,0.007,93708.0,93699.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1735680626150,0.004,93708.0,93699.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1735680626347,0.3608,93705.0,93691.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1735680626552,0.08772881,93701.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680626747,0.0303,93704.0,93691.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1735680627159,0.0303,93704.0,93696.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735680627453,0.3608,93705.0,93697.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735680629259,0.3618,93705.0,93697.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735680629565,0.001,93705.0,93704.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735680630348,0.002,93705.0,93704.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735680630863,0.004,93705.0,93704.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735680632362,0.003,93705.0,93704.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735680632556,0.008,93705.0,93704.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735680635357,0.05839871,93734.0,93712.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735680635550,0.1,93725.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735680636558,0.113,93725.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735680637367,0.116,93725.0,93724.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735680637667,0.116,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680638658,0.116,93725.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735680638859,0.116,93725.0,93717.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1735680639068,0.116,93725.0,93721.0,0.003448]
["bitfinex-derivatives","BTCF0:USTF0",1735680639256,0.116,93725.0,93717.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1735680639456,0.116,93725.0,93721.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735680639857,0.116,93725.0,93721.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735680640156,0.115,93725.0,93721.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1735680640364,0.106,93725.0,93721.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735680640564,0.115,93725.0,93721.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735680640965,0.053448,93722.0,93721.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735680641858,0.053448,93722.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680642057,0.053448,93722.0,93717.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1735680642261,0.006,93722.0,93721.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735680642651,0.006,93722.0,93721.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1735680643161,0.1,93725.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735680643962,0.009,93722.0,93721.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735680645460,0.009,93722.0,93721.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1735680645663,0.015,93722.0,93721.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1735680646658,0.006,93722.0,93721.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735680647573,0.006,93722.0,93721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735680647774,0.015,93722.0,93721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735680647966,0.015,93722.0,93721.0,0.416248]
["bitfinex-derivatives","BTCF0:USTF0",1735680650676,0.015,93722.0,93721.0,0.366248]
["bitfinex-derivatives","BTCF0:USTF0",1735680652769,0.00056001,93749.0,93748.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735680652970,0.06516023,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735680655961,0.06516023,93750.0,93748.0,0.77696772]
["bitfinex-derivatives","BTCF0:USTF0",1735680656166,0.06516023,93750.0,93748.0,0.77548772]
["bitfinex-derivatives","BTCF0:USTF0",1735680656974,0.06516023,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735680657570,2.3e-07,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735680659178,2.3e-07,93750.0,93749.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735680659677,0.3608,93797.0,93749.0,0.355432]
["bitfinex-derivatives","BTCF0:USTF0",1735680659880,0.0321,93784.0,93773.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735680660178,0.0316,93795.0,93774.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735680660480,0.0639,93794.0,93774.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735680662184,0.0639,93794.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680662482,0.106,93775.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680662872,0.106,93775.0,93774.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735680663683,0.115,93775.0,93774.0,0.004418]
["bitfinex-derivatives","BTCF0:USTF0",1735680663881,0.115,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735680664078,0.109,93775.0,93774.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735680664473,0.006,93775.0,93774.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735680664779,0.0639,93794.0,93793.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735680664985,0.0639,93794.0,93793.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1735680666172,0.0699,93794.0,93793.0,0.415207]
["bitfinex-derivatives","BTCF0:USTF0",1735680667281,0.0749,93794.0,93793.0,0.416207]
["bitfinex-derivatives","BTCF0:USTF0",1735680670875,0.0749,93794.0,93793.0,0.366207]
["bitfinex-derivatives","BTCF0:USTF0",1735680671086,0.0749,93794.0,93793.0,0.316207]
["bitfinex-derivatives","BTCF0:USTF0",1735680671284,0.0428,93794.0,93793.0,0.316207]
["bitfinex-derivatives","BTCF0:USTF0",1735680676182,0.0438,93794.0,93793.0,0.316207]
["bitfinex-derivatives","BTCF0:USTF0",1735680676576,0.0438,93794.0,93793.0,0.266207]
["bitfinex-derivatives","BTCF0:USTF0",1735680677382,0.0418,93794.0,93793.0,0.265207]
["bitfinex-derivatives","BTCF0:USTF0",1735680677582,0.0418,93794.0,93793.0,0.215207]
["bitfinex-derivatives","BTCF0:USTF0",1735680679779,0.0358,93794.0,93793.0,0.214207]
["bitfinex-derivatives","BTCF0:USTF0",1735680680682,0.0318,93794.0,93793.0,0.214207]
["bitfinex-derivatives","BTCF0:USTF0",1735680681687,0.0318,93794.0,93793.0,0.164207]
["bitfinex-derivatives","BTCF0:USTF0",1735680682481,0.0318,93794.0,93793.0,0.165207]
["bitfinex-derivatives","BTCF0:USTF0",1735680683590,0.0318,93794.0,93793.0,0.169207]
["bitfinex-derivatives","BTCF0:USTF0",1735680683789,0.0318,93794.0,93793.0,0.168207]
["bitfinex-derivatives","BTCF0:USTF0",1735680683986,0.0318,93794.0,93793.0,0.169207]
["bitfinex-derivatives","BTCF0:USTF0",1735680685794,0.0318,93794.0,93793.0,0.31049044]
["bitfinex-derivatives","BTCF0:USTF0",1735680686393,0.0318,93794.0,93793.0,0.122207]
["bitfinex-derivatives","BTCF0:USTF0",1735680686981,0.0318,93794.0,93793.0,0.31263113]
["bitfinex-derivatives","BTCF0:USTF0",1735680687880,0.0318,93794.0,93793.0,0.120207]
["bitfinex-derivatives","BTCF0:USTF0",1735680688597,0.0318,93794.0,93793.0,0.118207]
["bitfinex-derivatives","BTCF0:USTF0",1735680688794,0.0318,93794.0,93793.0,0.122207]
["bitfinex-derivatives","BTCF0:USTF0",1735680689295,0.2,93800.0,93793.0,0.122207]
["bitfinex-derivatives","BTCF0:USTF0",1735680690396,0.2,93800.0,93793.0,0.121207]
["bitfinex-derivatives","BTCF0:USTF0",1735680690589,0.2,93800.0,93794.0,0.25523217]
["bitfinex-derivatives","BTCF0:USTF0",1735680690990,0.2,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735680691294,0.2,93800.0,93799.0,0.038404]
["bitfinex-derivatives","BTCF0:USTF0",1735680692791,0.5608,93800.0,93794.0,0.21123217]
["bitfinex-derivatives","BTCF0:USTF0",1735680693090,0.5608,93800.0,93794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735680693300,0.5608,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735680693484,0.5608,93800.0,93799.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1735680693887,0.614203,93800.0,93799.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1735680694694,0.614203,93800.0,93799.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1735680695096,0.614203,93800.0,93799.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735680695594,0.614203,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735680695595,0.615203,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735680698187,0.5618,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735680699804,0.5618,93800.0,93799.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735680700392,0.5608,93800.0,93799.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735680701293,0.5608,93800.0,93799.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1735680703503,0.2,93800.0,93799.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1735680704102,0.2,93800.0,93799.0,0.0936276]
["bitfinex-derivatives","BTCF0:USTF0",1735680705099,0.2,93800.0,93799.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1735680713725,0.2,93800.0,93799.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735680713926,0.2,93800.0,93799.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1735680715224,0.2,93800.0,93799.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735680715529,0.2,93800.0,93799.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1735680717323,0.253403,93800.0,93799.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1735680720733,0.053414,93781.0,93780.0,0.05501222]
["bitfinex-derivatives","BTCF0:USTF0",1735680720931,0.414214,93781.0,93780.0,0.00159922]
["bitfinex-derivatives","BTCF0:USTF0",1735680721930,0.414214,93781.0,93780.0,0.01059922]
["bitfinex-derivatives","BTCF0:USTF0",1735680722539,0.053415,93780.0,93766.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735680722836,0.053415,93780.0,93761.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1735680722837,0.053424,93763.0,93761.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1735680723142,0.0313,93762.0,93761.0,0.05502479]
["bitfinex-derivatives","BTCF0:USTF0",1735680723333,0.084725,93762.0,93761.0,0.05502479]
["bitfinex-derivatives","BTCF0:USTF0",1735680723837,0.084725,93762.0,93761.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1735680724838,0.117325,93762.0,93761.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1735680725139,0.117325,93762.0,93761.0,0.01059979]
["bitfinex-derivatives","BTCF0:USTF0",1735680725736,0.053435,93745.0,93744.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735680727032,0.053435,93745.0,93744.0,0.058435]
["bitfinex-derivatives","BTCF0:USTF0",1735680727432,0.053435,93745.0,93744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735680728629,0.054435,93745.0,93744.0,0.067435]
["bitfinex-derivatives","BTCF0:USTF0",1735680735746,0.054435,93745.0,93744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735680736242,0.054435,93745.0,93744.0,0.067435]
["bitfinex-derivatives","BTCF0:USTF0",1735680736438,0.001,93745.0,93744.0,0.067435]
["bitfinex-derivatives","BTCF0:USTF0",1735680736844,0.054434,93745.0,93744.0,0.067435]
["bitfinex-derivatives","BTCF0:USTF0",1735680738448,0.001,93745.0,93744.0,0.067435]
["bitfinex-derivatives","BTCF0:USTF0",1735680740047,0.22793912,93751.0,93744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735680740840,0.053433,93748.0,93747.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735680741647,0.22793912,93751.0,93750.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735680742146,0.22893912,93751.0,93750.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735680742647,0.28137012,93751.0,93750.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735680743246,0.28237012,93751.0,93750.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1735680744048,0.28237012,93751.0,93750.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1735680752256,0.28237012,93751.0,93750.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1735680752460,0.28237012,93751.0,93750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735680752953,0.28237012,93751.0,93750.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1735680753357,0.28237012,93751.0,93750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735680765070,0.415231,93751.0,93750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735680770865,0.054431,93751.0,93750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735680771174,0.415231,93751.0,93750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735680773264,0.415231,93751.0,93750.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1735680792086,0.00160018,93770.0,93769.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735680794385,0.00260018,93770.0,93769.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735680794775,0.00360018,93770.0,93769.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735680795776,0.00260018,93770.0,93769.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735680795978,0.00360018,93770.0,93769.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735680798477,0.002,93770.0,93769.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735680800686,0.001,93770.0,93769.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735680800875,0.3608,93780.0,93769.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1735680801080,0.3608,93780.0,93779.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735680801790,0.532212,93785.0,93784.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735680801975,0.4788,93785.0,93784.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735680803880,0.4798,93785.0,93784.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735680804085,0.4838,93785.0,93784.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735680804280,0.005,93785.0,93784.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735680804691,0.053405,93797.0,93796.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735680805182,0.00159978,93798.0,93784.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735680805388,0.053407,93794.0,93784.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735680805689,0.053407,93794.0,93792.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735680805891,0.053407,93794.0,93793.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735680807590,0.055407,93794.0,93793.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735680807788,0.056407,93794.0,93793.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735680811989,0.05341,93790.0,93789.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735680812790,0.053415,93781.0,93780.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735680813690,0.053415,93781.0,93773.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735680813892,0.053417,93777.0,93776.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735680815093,0.054417,93777.0,93776.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1735680816089,0.054417,93777.0,93776.0,0.060417]
["bitfinex-derivatives","BTCF0:USTF0",1735680817896,0.053417,93777.0,93776.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1735680819698,0.0319,93788.0,93776.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1735680819903,0.0319,93788.0,93778.0,0.05751822]
["bitfinex-derivatives","BTCF0:USTF0",1735680820291,0.0319,93788.0,93785.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735680820492,0.0319,93788.0,93778.0,0.05751822]
["bitfinex-derivatives","BTCF0:USTF0",1735680820697,0.0319,93788.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735680821300,0.0536466,93788.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735680821485,0.0217466,93788.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735680821795,0.0608,93795.0,93794.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735680823095,0.0628,93795.0,93794.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735680823600,0.0638,93795.0,93794.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735680825093,0.0618,93795.0,93794.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735680825297,0.004,93795.0,93794.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735680826105,0.003,93795.0,93794.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735680826398,0.004,93795.0,93794.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735680827898,0.001,93795.0,93794.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735680828101,0.003,93795.0,93794.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735680828800,0.003,93795.0,93794.0,0.07482041]
["bitfinex-derivatives","BTCF0:USTF0",1735680829201,0.04413065,93800.0,93794.0,0.07482041]
["bitfinex-derivatives","BTCF0:USTF0",1735680829399,0.04413065,93800.0,93799.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735680830402,0.04513065,93800.0,93799.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735680831104,0.04913065,93800.0,93799.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735680831812,0.05013065,93800.0,93799.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735680832805,0.04353086,93800.0,93799.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735680834525,8.6e-07,93800.0,93799.0,0.714204]
["bitfinex-derivatives","BTCF0:USTF0",1735680838807,0.00159934,93827.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735680839008,0.0324,93842.0,93841.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735680839207,0.1,93850.0,93841.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735680839407,0.1,93850.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735680839917,0.1,93850.0,93849.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735680841602,0.105,93850.0,93849.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735680842508,0.107,93850.0,93849.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1735680843010,0.102,93850.0,93849.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735680843206,0.107,93850.0,93849.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735680848908,0.105,93850.0,93849.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1735680849518,0.1,93850.0,93849.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1735680849827,0.1,93850.0,93849.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1735680850418,0.0642,93867.0,93866.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735680851729,0.0662,93867.0,93866.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735680852817,0.0682,93867.0,93866.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735680854128,0.0682,93867.0,93866.0,0.07469921]
["bitfinex-derivatives","BTCF0:USTF0",1735680854929,0.0682,93867.0,93866.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735680855128,0.0682,93867.0,93855.0,0.02171276]
["bitfinex-derivatives","BTCF0:USTF0",1735680855330,0.7216,93856.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735680855529,0.08744786,93838.0,93829.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735680855731,0.053387,93828.0,93827.0,0.19191262]
["bitfinex-derivatives","BTCF0:USTF0",1735680855931,0.053387,93828.0,93827.0,0.24530062]
["bitfinex-derivatives","BTCF0:USTF0",1735680856130,0.053387,93828.0,93827.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735680857033,0.054387,93828.0,93827.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735680857849,0.001,93828.0,93827.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735680858049,0.002,93828.0,93827.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735680859138,0.001,93828.0,93827.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735680859345,0.0328,93829.0,93828.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735680866455,0.0328,93829.0,93828.0,0.0756646]
["bitfinex-derivatives","BTCF0:USTF0",1735680867551,0.0328,93829.0,93828.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735680867752,0.086187,93829.0,93828.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735680868565,0.086187,93829.0,93828.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735680869252,0.086187,93829.0,93828.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1735680869852,0.086187,93829.0,93828.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735680870051,0.087187,93829.0,93828.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735680870660,0.088187,93829.0,93828.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735680873456,0.0348,93829.0,93828.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735680874863,0.0338,93829.0,93828.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735680875363,0.0328,93829.0,93828.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1735680878565,0.3608,93832.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735680880667,0.3608,93832.0,93829.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735680880860,0.3608,93832.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735680881261,0.414185,93832.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735680886562,0.415185,93832.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735680887672,0.417185,93832.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735680888269,0.415185,93832.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735680888465,0.414185,93832.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735680892261,0.415185,93832.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735680892672,0.416185,93832.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735680893368,0.415185,93832.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735680893568,0.416185,93832.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735680893968,0.415185,93832.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735680894171,0.416185,93832.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735680894573,0.415185,93832.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735680894773,0.416185,93832.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735680894973,0.415185,93832.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735680895181,0.416185,93832.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735680895382,0.053389,93828.0,93827.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735680897379,0.053389,93828.0,93827.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1735680897983,0.053389,93828.0,93827.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735680902190,0.3608,93832.0,93827.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735680902390,0.3608,93832.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735680904196,0.053381,93839.0,93838.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735680905498,0.055381,93839.0,93838.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735680905993,0.053382,93838.0,93826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735680906201,0.053382,93838.0,93826.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735680906202,0.3608,93829.0,93826.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735680906387,0.053388,93827.0,93826.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735680907896,0.053388,93827.0,93826.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1735680908097,0.053388,93827.0,93826.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1735680908293,0.053388,93827.0,93826.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735680908495,0.053388,93827.0,93826.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1735680908701,0.053388,93827.0,93826.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1735680908888,0.053388,93827.0,93826.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1735680910195,0.053388,93827.0,93826.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735680910497,0.053388,93827.0,93826.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1735680915702,0.053388,93827.0,93826.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1735680917197,0.053388,93827.0,93826.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1735680917503,0.053388,93827.0,93826.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1735680918100,0.3608,93829.0,93826.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1735680918301,0.3608,93829.0,93828.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735680918608,0.414187,93829.0,93828.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735680919601,0.0706357,93829.0,93828.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735680920505,0.0706357,93829.0,93828.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735680921207,0.0706357,93829.0,93828.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735680921408,0.2773735,93832.0,93828.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735680921610,0.053387,93829.0,93828.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735680926006,0.053387,93829.0,93828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735680927210,0.053391,93822.0,93821.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735680929510,0.053391,93822.0,93821.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1735680929709,0.053391,93822.0,93821.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1735680932818,0.0694106,93822.0,93821.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1735680936416,0.053391,93822.0,93821.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1735680937813,0.3608,93828.0,93821.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1735680938014,0.053386,93830.0,93827.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735680938319,0.053384,93834.0,93833.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735680940417,0.055384,93834.0,93833.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735680940919,0.056384,93834.0,93833.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735680941513,0.055384,93834.0,93833.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735680942912,0.053384,93834.0,93833.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735680944120,0.054384,93834.0,93833.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735680944422,0.055384,93834.0,93833.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735680950621,0.002,93834.0,93833.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735680951926,0.055384,93834.0,93833.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735680960834,0.055384,93834.0,93828.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735680960835,0.053387,93829.0,93828.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735680961027,0.414187,93829.0,93828.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735680963025,0.414187,93829.0,93828.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735680966426,0.053387,93829.0,93828.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735680966629,0.414187,93829.0,93828.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735680967630,0.22428937,93829.0,93828.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735680967937,0.27767637,93829.0,93828.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735680971434,0.053387,93829.0,93828.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735680980543,0.3608,93839.0,93836.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735680980743,0.053378,93846.0,93845.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735680980946,0.032,93851.0,93845.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735680981251,0.053375,93850.0,93847.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735680983445,0.00359883,93848.0,93847.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735680983643,0.00659883,93848.0,93847.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735680984048,0.00459883,93848.0,93847.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735680984249,0.00659883,93848.0,93847.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735680984741,0.00459883,93848.0,93847.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735680984955,0.00559883,93848.0,93847.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735680991167,0.004,93848.0,93847.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735680992049,0.00159835,93867.0,93866.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735680993243,0.00759835,93867.0,93866.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735680993450,0.00959835,93867.0,93866.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1735680998060,0.00959835,93867.0,93866.0,0.07013044]
["bitfinex-derivatives","BTCF0:USTF0",1735680999147,0.008,93867.0,93866.0,0.07013044]
["bitfinex-derivatives","BTCF0:USTF0",1735681008957,0.008,93867.0,93866.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1735681010955,0.008,93867.0,93866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735681011162,0.061365,93867.0,93866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735681012355,0.07617244,93867.0,93866.0,0.00087304]
["bitfinex-derivatives","BTCF0:USTF0",1735681012561,0.053371,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681013765,0.02280744,93867.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681013971,0.053367,93864.0,93861.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735681014564,0.053367,93864.0,93863.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735681014982,0.006,93867.0,93866.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735681015171,0.053364,93868.0,93867.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735681017065,0.058364,93868.0,93867.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735681018480,0.060364,93868.0,93867.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1735681018871,0.060364,93868.0,93867.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735681018872,0.058364,93868.0,93867.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735681019171,0.055364,93868.0,93867.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735681019364,0.056364,93868.0,93867.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735681019971,0.055364,93868.0,93867.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735681020163,0.056364,93868.0,93867.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735681024269,0.055364,93868.0,93867.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735681026178,0.002,93868.0,93867.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735681029680,0.055364,93868.0,93867.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735681032983,0.002,93868.0,93867.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735681035188,0.00205921,93868.0,93867.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735681037083,0.00205921,93868.0,93867.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1735681041186,0.1,93875.0,93867.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1735681041387,0.1,93875.0,93874.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735681041786,0.1,93875.0,93874.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735681041979,0.0002,93875.0,93874.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735681042180,0.00159804,93886.0,93885.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735681042394,0.2,93900.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681042601,0.2,93900.0,93899.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735681044786,0.202,93900.0,93899.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1735681045188,0.202,93900.0,93899.0,0.07063778]
["bitfinex-derivatives","BTCF0:USTF0",1735681045589,0.202,93900.0,93899.0,0.06963778]
["bitfinex-derivatives","BTCF0:USTF0",1735681045789,0.202,93900.0,93899.0,0.06863778]
["bitfinex-derivatives","BTCF0:USTF0",1735681045990,0.202,93900.0,93899.0,0.06963778]
["bitfinex-derivatives","BTCF0:USTF0",1735681047285,1e-06,93900.0,93899.0,0.36963778]
["bitfinex-derivatives","BTCF0:USTF0",1735681047886,0.0615,93935.0,93924.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735681048086,0.0615,93935.0,93924.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1735681049024,0.053324,93940.0,93924.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1735681049202,0.101,93925.0,93924.0,0.415133]
["bitfinex-derivatives","BTCF0:USTF0",1735681050288,0.102,93925.0,93924.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1735681050687,0.0306,93943.0,93942.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735681050886,0.0306,93943.0,93942.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735681051394,0.1,93950.0,93948.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735681052694,0.1,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681053087,0.3608,93967.0,93966.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735681053287,0.05786039,93974.0,93966.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735681053501,0.053297,93987.0,93973.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735681054384,0.001,93974.0,93973.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735681055196,0.101,93975.0,93973.0,0.416105]
["bitfinex-derivatives","BTCF0:USTF0",1735681056197,0.101,93975.0,93973.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1735681056492,0.101,93975.0,93973.0,0.416105]
["bitfinex-derivatives","BTCF0:USTF0",1735681057292,0.1,93975.0,93973.0,0.416105]
["bitfinex-derivatives","BTCF0:USTF0",1735681057698,0.1,93975.0,93973.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1735681057891,0.1,93975.0,93973.0,0.416105]
["bitfinex-derivatives","BTCF0:USTF0",1735681058093,0.1,93975.0,93973.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1735681060195,0.0937,93994.0,93973.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1735681060391,0.0937,93994.0,93987.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1735681061190,0.0937,93994.0,93993.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735681061598,0.0622,93994.0,93993.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735681062596,0.0622,93994.0,93993.0,0.06725495]
["bitfinex-derivatives","BTCF0:USTF0",1735681064196,0.0632,93994.0,93993.0,0.06925495]
["bitfinex-derivatives","BTCF0:USTF0",1735681064396,0.001,93994.0,93993.0,0.06925495]
["bitfinex-derivatives","BTCF0:USTF0",1735681064793,0.0619,94005.0,93993.0,0.06825495]
["bitfinex-derivatives","BTCF0:USTF0",1735681064999,0.0619,94005.0,93999.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735681066299,0.0301,94005.0,93999.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735681067511,0.201,94000.0,93999.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735681068403,0.00159618,94018.0,94017.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735681070601,0.00159618,94018.0,94017.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1735681070803,0.00159618,94018.0,94014.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735681070993,0.00159618,94018.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681071199,0.05487518,94018.0,94017.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735681072705,0.053281,94015.0,94014.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1735681073506,0.053281,94015.0,93994.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735681073507,0.05329,93999.0,93994.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735681073703,0.053295,93991.0,93990.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735681075013,0.054295,93991.0,93990.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735681085123,0.053295,93991.0,93990.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735681085323,0.053295,93991.0,93990.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1735681085726,0.07911025,93999.0,93990.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1735681086028,0.07911025,93999.0,93998.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735681086329,0.13240025,93999.0,93998.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735681086729,0.13240025,93999.0,93998.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1735681087534,0.13340025,93999.0,93998.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1735681088827,0.053293,93994.0,93993.0,0.19022285]
["bitfinex-derivatives","BTCF0:USTF0",1735681089333,0.053293,93994.0,93987.0,0.25588349]
["bitfinex-derivatives","BTCF0:USTF0",1735681089334,0.053293,93994.0,93987.0,0.19022285]
["bitfinex-derivatives","BTCF0:USTF0",1735681089533,0.053296,93988.0,93987.0,0.19022285]
["bitfinex-derivatives","BTCF0:USTF0",1735681090633,0.053299,93984.0,93983.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735681092235,0.053303,93980.0,93979.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735681093132,0.053303,93976.0,93975.0,0.24352585]
["bitfinex-derivatives","BTCF0:USTF0",1735681093328,0.053303,93976.0,93975.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735681094733,0.053303,93976.0,93975.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1735681095437,0.053303,93976.0,93975.0,0.062303]
["bitfinex-derivatives","BTCF0:USTF0",1735681096139,0.053301,93986.0,93985.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735681096335,0.06755364,93986.0,93985.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735681097342,0.06755364,93986.0,93985.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1735681100938,0.06755364,93986.0,93985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735681103443,0.06755364,93986.0,93985.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1735681103845,0.0656,93989.0,93985.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1735681103846,0.053285,94008.0,94007.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735681104145,0.08732608,94020.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681104446,0.053282,94013.0,94012.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735681106839,0.055282,94013.0,94012.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735681107145,0.062282,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735681108539,0.053293,93996.0,93995.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735681109244,0.053289,94002.0,93991.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735681109437,0.053289,94002.0,94001.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735681110942,0.055289,94002.0,94001.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735681111536,0.061289,94002.0,94001.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735681112436,0.008,94002.0,94001.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735681114551,0.008,94002.0,94001.0,0.06804696]
["bitfinex-derivatives","BTCF0:USTF0",1735681114953,0.008,94002.0,94001.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735681123660,0.061288,94002.0,94001.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735681127259,0.059288,94002.0,94001.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1735681127462,0.053288,94002.0,94001.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735681127657,0.08732608,94020.0,94001.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735681127658,0.053285,94011.0,94010.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735681128754,0.057285,94011.0,94010.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735681129953,0.058285,94011.0,94010.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735681130354,0.057285,94011.0,94010.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735681131055,0.056285,94011.0,94010.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735681131665,0.055285,94011.0,94010.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735681133757,0.055285,94011.0,94010.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1735681137669,0.055285,94011.0,94010.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735681141165,0.055285,94011.0,94010.0,0.0264848]
["bitfinex-derivatives","BTCF0:USTF0",1735681143870,0.002,94011.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681144072,0.05329,93999.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681144971,0.05329,93999.0,93998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735681145167,0.05329,93999.0,93998.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735681146480,0.09815394,94007.0,93998.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735681146779,0.09815394,94007.0,94006.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735681147282,7.293e-05,94013.0,94012.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735681149179,0.001,94013.0,94012.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735681150264,0.004,94013.0,94012.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735681151380,0.00159556,94044.0,94043.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735681151579,0.00159556,94044.0,94043.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1735681152884,0.00159556,94044.0,94043.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735681153477,0.00659556,94044.0,94043.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735681153682,0.00759556,94044.0,94043.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1735681154494,0.00759556,94044.0,94043.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735681156287,0.18570655,94054.0,94043.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735681156482,0.053261,94051.0,94050.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735681158795,0.054261,94051.0,94050.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735681159998,0.054261,94051.0,94050.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735681160697,0.053258,94057.0,94056.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735681162893,0.053261,94052.0,94051.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735681164096,0.053261,94052.0,94051.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735681164798,0.053261,94052.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735681165006,0.053271,94034.0,94033.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735681167101,0.053271,94034.0,94033.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735681168012,0.053271,94034.0,94033.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1735681169098,0.053271,94034.0,94033.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735681169303,0.053271,94034.0,94033.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1735681169704,0.053271,94034.0,94033.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735681169914,0.053271,94034.0,94033.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1735681170416,0.053271,94034.0,94033.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1735681170805,0.053271,94034.0,94033.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735681171009,0.053271,94034.0,94033.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1735681180222,0.053271,94034.0,94033.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735681181226,0.053271,94034.0,94033.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1735681183820,0.053271,94034.0,94033.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1735681184222,0.053271,94034.0,94033.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735681184428,0.053271,94034.0,94033.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1735681184813,0.053271,94034.0,94033.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735681185019,0.053271,94034.0,94033.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1735681186525,0.053271,94034.0,94033.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735681186714,0.053271,94034.0,94033.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1735681191426,0.053266,94042.0,94041.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735681192421,0.053263,94046.0,94045.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735681192622,0.053263,94046.0,94039.0,0.30894499]
["bitfinex-derivatives","BTCF0:USTF0",1735681192824,0.053263,94046.0,94045.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735681193427,0.01249233,94051.0,94045.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735681193641,0.053261,94050.0,94049.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1735681196028,0.053261,94050.0,94049.0,0.415061]
["bitfinex-derivatives","BTCF0:USTF0",1735681196829,0.053261,94050.0,94049.0,0.418061]
["bitfinex-derivatives","BTCF0:USTF0",1735681197826,0.053261,94050.0,94049.0,0.417061]
["bitfinex-derivatives","BTCF0:USTF0",1735681199328,0.053261,94050.0,94049.0,0.416061]
["bitfinex-derivatives","BTCF0:USTF0",1735681199633,0.053261,94050.0,94049.0,0.417061]
["bitfinex-derivatives","BTCF0:USTF0",1735681201024,0.053261,94050.0,94049.0,0.415061]
["bitfinex-derivatives","BTCF0:USTF0",1735681201225,0.053261,94050.0,94049.0,0.417061]
["bitfinex-derivatives","BTCF0:USTF0",1735681202230,0.05485416,94054.0,94053.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735681203535,0.05485416,94054.0,94053.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735681204032,0.05485416,94054.0,94053.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1735681204333,0.05485416,94054.0,94053.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735681205436,0.053261,94050.0,94049.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735681205734,0.053261,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681207534,0.06595969,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681208537,0.06595969,94050.0,94046.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735681208538,0.053263,94047.0,94046.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735681208933,0.053263,94047.0,94031.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1735681208934,0.053263,94047.0,94031.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735681209243,0.05327,94035.0,94034.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735681210442,0.05327,94035.0,94034.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1735681210637,0.05327,94035.0,94034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735681210934,0.05327,94035.0,94034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735681212333,0.05327,94035.0,94034.0,0.00373467]
["bitfinex-derivatives","BTCF0:USTF0",1735681212633,0.05327,94035.0,94034.0,0.00189629]
["bitfinex-derivatives","BTCF0:USTF0",1735681224564,0.05327,94035.0,94034.0,0.05516629]
["bitfinex-derivatives","BTCF0:USTF0",1735681231674,0.05327,94035.0,94034.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1735681232263,0.05327,94035.0,94034.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1735681232568,0.05327,94035.0,94034.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1735681233268,0.05327,94035.0,94034.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1735681255987,0.05327,94035.0,94034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735681256286,0.053275,94025.0,94024.0,0.00159525]
["bitfinex-derivatives","BTCF0:USTF0",1735681257590,0.053275,94025.0,94024.0,0.01059525]
["bitfinex-derivatives","BTCF0:USTF0",1735681258091,0.053275,94025.0,94024.0,0.01459525]
["bitfinex-derivatives","BTCF0:USTF0",1735681260586,0.053275,94025.0,94024.0,0.06787125]
["bitfinex-derivatives","BTCF0:USTF0",1735681264786,0.25734239,94028.0,94024.0,0.06787125]
["bitfinex-derivatives","BTCF0:USTF0",1735681264982,0.053275,94025.0,94024.0,0.06787125]
["bitfinex-derivatives","BTCF0:USTF0",1735681267589,0.053275,94025.0,94024.0,0.06387125]
["bitfinex-derivatives","BTCF0:USTF0",1735681267791,0.053275,94025.0,94024.0,0.06787125]
["bitfinex-derivatives","BTCF0:USTF0",1735681273082,0.053275,94025.0,94024.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1735681279695,0.053282,94016.0,94012.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735681279892,0.053282,94013.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681280086,0.053286,94007.0,94006.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735681280294,0.053286,94006.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681280487,0.053286,94006.0,94004.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735681281197,0.053286,94006.0,93994.0,0.01157107]
["bitfinex-derivatives","BTCF0:USTF0",1735681281405,0.06488423,94006.0,93999.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735681281800,0.06488423,94006.0,94005.0,0.0065955]
["bitfinex-derivatives","BTCF0:USTF0",1735681282999,0.06588423,94006.0,94005.0,0.0135955]
["bitfinex-derivatives","BTCF0:USTF0",1735681283595,0.06588423,94006.0,94005.0,0.0105955]
["bitfinex-derivatives","BTCF0:USTF0",1735681283906,0.053287,94005.0,93996.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735681284101,0.053292,93997.0,93996.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735681285200,0.053292,93997.0,93996.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1735681286698,0.053292,93997.0,93996.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1735681286901,0.053292,93997.0,93996.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1735681287099,0.053292,93997.0,93996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735681287294,0.054292,93997.0,93996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735681289700,0.054292,93997.0,93996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735681291400,0.053295,93991.0,93990.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735681291704,0.053295,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681292405,0.14139671,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681293399,0.053302,93978.0,93975.0,0.06492177]
["bitfinex-derivatives","BTCF0:USTF0",1735681294899,0.053302,93978.0,93975.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735681295897,0.053302,93978.0,93977.0,0.00859599]
["bitfinex-derivatives","BTCF0:USTF0",1735681295898,0.054302,93978.0,93977.0,0.00859599]
["bitfinex-derivatives","BTCF0:USTF0",1735681296100,0.054302,93978.0,93977.0,0.06189799]
["bitfinex-derivatives","BTCF0:USTF0",1735681296306,0.055302,93978.0,93977.0,0.06189799]
["bitfinex-derivatives","BTCF0:USTF0",1735681303108,0.055302,93978.0,93977.0,0.42269799]
["bitfinex-derivatives","BTCF0:USTF0",1735681304003,0.31940095,94002.0,93977.0,0.66939599]
["bitfinex-derivatives","BTCF0:USTF0",1735681304309,0.31940095,94002.0,93997.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735681304615,0.31940095,94002.0,94001.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735681304805,0.31940095,94002.0,94001.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1735681305704,0.053288,94003.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681305903,0.05716541,94010.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681306105,0.053285,94008.0,94007.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735681306711,0.053288,94004.0,94003.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735681309314,0.053288,94004.0,94003.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735681309513,0.053288,94004.0,94003.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1735681310920,0.14151306,94004.0,94003.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1735681313318,0.053288,94004.0,94003.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1735681315521,0.14151848,94004.0,94003.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1735681318127,0.14151848,94004.0,94003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735681335744,0.053289,94002.0,93983.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735681336039,0.053301,93980.0,93979.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735681337434,0.14153148,93980.0,93979.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735681337635,0.053301,93979.0,93978.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735681338537,0.14153148,93979.0,93978.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735681339043,0.14153148,93979.0,93978.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1735681339944,0.14253148,93979.0,93978.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1735681340444,0.14253148,93979.0,93978.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1735681341142,0.14253148,93979.0,93978.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735681343349,0.14253148,93979.0,93978.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1735681345140,0.054301,93979.0,93978.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1735681348156,0.21245505,93986.0,93978.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1735681348454,0.053301,93979.0,93978.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1735681351844,0.053301,93979.0,93978.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735681355353,0.053301,93979.0,93978.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1735681360061,0.053301,93979.0,93978.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735681360262,0.053301,93979.0,93978.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1735681361759,0.053301,93979.0,93978.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735681364456,0.053301,93979.0,93978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735681365767,0.053301,93979.0,93978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735681366166,0.053301,93979.0,93978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735681367065,0.053301,93979.0,93978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735681374569,0.15148123,93983.0,93982.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735681374763,0.053297,93988.0,93987.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735681375075,0.31940095,93993.0,93992.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735681375264,0.37269395,93993.0,93992.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735681375968,0.053293,93993.0,93992.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735681376669,0.058293,93993.0,93992.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735681378085,0.060293,93993.0,93992.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735681378970,0.060293,93993.0,93992.0,0.07110701]
["bitfinex-derivatives","BTCF0:USTF0",1735681380465,0.060293,93993.0,93992.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735681387470,0.060293,93993.0,93992.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1735681392282,0.09816532,94008.0,94007.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735681393588,0.10716532,94008.0,94007.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735681393984,0.009,94008.0,94007.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735681394381,0.014,94008.0,94007.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735681397581,0.014,94008.0,94007.0,0.07133055]
["bitfinex-derivatives","BTCF0:USTF0",1735681409494,0.014,94008.0,94007.0,0.43213055]
["bitfinex-derivatives","BTCF0:USTF0",1735681419598,0.20302163,94018.0,94017.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735681421596,0.20302163,94018.0,94017.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735681421597,0.21202163,94018.0,94017.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735681422003,0.21402163,94018.0,94017.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735681422704,0.20302163,94018.0,94017.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735681422903,0.21502163,94018.0,94017.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735681423101,0.21502163,94018.0,94017.0,0.02264774]
["bitfinex-derivatives","BTCF0:USTF0",1735681424301,0.012,94018.0,94017.0,0.02264774]
["bitfinex-derivatives","BTCF0:USTF0",1735681429416,0.001,94018.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681429609,0.001,94018.0,94017.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735681430905,0.35169143,94019.0,94018.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735681431508,0.40497043,94019.0,94018.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735681431714,0.24959144,94019.0,94018.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735681432107,0.25259144,94019.0,94018.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735681432502,0.25359144,94019.0,94018.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735681437217,0.25059144,94019.0,94018.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735681437416,0.25359144,94019.0,94018.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735681437713,0.25359144,94019.0,94018.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1735681440018,0.35174062,94019.0,94018.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1735681440221,0.34874062,94019.0,94018.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1735681440521,0.35174062,94019.0,94018.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1735681441925,0.29846162,94019.0,94018.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1735681442913,0.29746162,94019.0,94018.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1735681443116,0.29846162,94019.0,94018.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1735681443310,0.001,94019.0,94018.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1735681443508,0.004,94019.0,94018.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1735681443919,0.004,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681444107,0.057279,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681445127,0.057279,94019.0,94018.0,0.30080138]
["bitfinex-derivatives","BTCF0:USTF0",1735681445424,0.057279,94019.0,94008.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1735681445425,0.053284,94009.0,94008.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1735681445620,0.053284,94009.0,94008.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1735681446528,0.053284,94009.0,94008.0,0.415085]
["bitfinex-derivatives","BTCF0:USTF0",1735681447122,0.053284,94009.0,94008.0,0.417085]
["bitfinex-derivatives","BTCF0:USTF0",1735681448127,0.054284,94009.0,94008.0,0.415085]
["bitfinex-derivatives","BTCF0:USTF0",1735681449030,0.054284,94009.0,94008.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1735681450217,0.053284,94009.0,94008.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1735681451627,0.053284,94009.0,94008.0,0.415085]
["bitfinex-derivatives","BTCF0:USTF0",1735681452327,0.053284,94009.0,94008.0,0.416085]
["bitfinex-derivatives","BTCF0:USTF0",1735681453238,0.053279,94023.0,94022.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735681454835,0.059279,94023.0,94022.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735681455738,0.059279,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735681456037,0.061279,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735681456540,0.059279,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735681456732,0.061279,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735681457038,0.05328,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681458228,0.05728,94017.0,94016.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1735681460122,0.05328,94017.0,94016.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1735681460332,0.05728,94017.0,94016.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1735681461524,0.05428,94017.0,94016.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1735681461729,0.05728,94017.0,94016.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1735681463238,0.05428,94017.0,94016.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1735681463424,0.05628,94017.0,94016.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1735681463630,0.05528,94017.0,94016.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1735681463836,0.05428,94017.0,94016.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1735681464049,0.05628,94017.0,94016.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1735681468542,0.05628,94017.0,94016.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735681469154,0.3638,94017.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681469348,0.053288,94003.0,94002.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735681470643,0.053288,94003.0,94002.0,0.057287]
["bitfinex-derivatives","BTCF0:USTF0",1735681472838,0.053288,94003.0,94002.0,0.059287]
["bitfinex-derivatives","BTCF0:USTF0",1735681480651,0.053288,94003.0,94002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735681481749,0.053288,94003.0,94002.0,0.00266618]
["bitfinex-derivatives","BTCF0:USTF0",1735681489959,0.09815914,94008.0,94002.0,0.00266618]
["bitfinex-derivatives","BTCF0:USTF0",1735681490146,0.09815914,94008.0,94007.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735681490347,0.3608,94013.0,94012.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735681490951,0.053281,94016.0,94015.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735681493346,0.055281,94016.0,94015.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735681496158,0.053284,94012.0,94011.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735681499458,0.053284,94010.0,94009.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735681499652,0.053285,94008.0,94007.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735681500049,0.01326634,94016.0,94002.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735681500358,0.053288,94003.0,94002.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735681501360,0.053288,94003.0,94002.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1735681501554,0.053288,94003.0,94002.0,0.059288]
["bitfinex-derivatives","BTCF0:USTF0",1735681503759,0.053288,94003.0,94002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735681506161,0.06687234,94003.0,94002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735681509773,0.053288,94003.0,94002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735681512270,0.053288,94003.0,94002.0,0.00037798]
["bitfinex-derivatives","BTCF0:USTF0",1735681512465,0.053296,93990.0,93989.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735681512861,0.053296,93990.0,93982.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735681512862,0.053296,93989.0,93982.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735681513067,0.053296,93989.0,93984.0,0.01360927]
["bitfinex-derivatives","BTCF0:USTF0",1735681513861,0.053296,93989.0,93988.0,0.05489175]
["bitfinex-derivatives","BTCF0:USTF0",1735681514474,0.054296,93989.0,93988.0,0.06389175]
["bitfinex-derivatives","BTCF0:USTF0",1735681514673,0.054296,93989.0,93988.0,0.06889175]
["bitfinex-derivatives","BTCF0:USTF0",1735681519472,0.054296,93989.0,93988.0,0.01559575]
["bitfinex-derivatives","BTCF0:USTF0",1735681519669,0.053304,93976.0,93975.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735681519972,0.4480039,93985.0,93984.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735681520168,0.3608,93985.0,93984.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735681520573,0.414098,93985.0,93984.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735681521179,0.51327053,93985.0,93984.0,0.062298]
["bitfinex-derivatives","BTCF0:USTF0",1735681521778,0.51327053,93985.0,93984.0,0.067298]
["bitfinex-derivatives","BTCF0:USTF0",1735681524377,0.415098,93985.0,93984.0,0.067298]
["bitfinex-derivatives","BTCF0:USTF0",1735681525586,0.415098,93985.0,93984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735681527383,0.054298,93985.0,93984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735681531891,0.415098,93985.0,93984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735681532487,0.51327649,93985.0,93984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735681546899,0.35357569,93985.0,93984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735681547598,0.40687369,93985.0,93984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735681555100,0.3086952,93985.0,93984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735681557802,0.40688618,93985.0,93984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735681564606,0.053298,93984.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681564804,0.053305,93972.0,93971.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1735681565606,0.053305,93972.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681565811,0.053305,93972.0,93971.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735681566008,0.053305,93972.0,93971.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735681566410,0.053305,93972.0,93971.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735681566616,0.055305,93972.0,93971.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735681568418,0.067666,93972.0,93971.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735681568625,0.065666,93972.0,93971.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735681568825,0.066666,93972.0,93971.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735681584235,0.053309,93965.0,93964.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735681584435,0.053309,93965.0,93962.0,0.00159623]
["bitfinex-derivatives","BTCF0:USTF0",1735681584635,0.05331,93963.0,93962.0,0.00159623]
["bitfinex-derivatives","BTCF0:USTF0",1735681584932,0.053309,93965.0,93958.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735681585128,0.053313,93959.0,93958.0,0.02540964]
["bitfinex-derivatives","BTCF0:USTF0",1735681585329,0.053316,93953.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681585734,0.053321,93945.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681585933,0.053327,93936.0,93935.0,0.0125337]
["bitfinex-derivatives","BTCF0:USTF0",1735681586136,0.053327,93936.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681586335,0.053327,93933.0,93932.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1735681588228,0.053327,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681589144,0.054327,93933.0,93932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735681589337,0.06702873,93933.0,93932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735681589538,0.06702873,93933.0,93932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735681589936,0.053333,93924.0,93923.0,0.00159625]
["bitfinex-derivatives","BTCF0:USTF0",1735681591539,0.053333,93924.0,93923.0,0.00559625]
["bitfinex-derivatives","BTCF0:USTF0",1735681592137,0.054333,93924.0,93923.0,0.00559625]
["bitfinex-derivatives","BTCF0:USTF0",1735681597947,0.053333,93924.0,93923.0,0.00559625]
["bitfinex-derivatives","BTCF0:USTF0",1735681598250,0.054333,93924.0,93923.0,0.00159625]
["bitfinex-derivatives","BTCF0:USTF0",1735681598453,0.054333,93924.0,93923.0,0.00459625]
["bitfinex-derivatives","BTCF0:USTF0",1735681599150,0.054333,93924.0,93923.0,0.00359625]
["bitfinex-derivatives","BTCF0:USTF0",1735681604152,0.001,93924.0,93908.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735681604356,0.053341,93909.0,93908.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735681605446,0.053341,93909.0,93908.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735681605650,0.054341,93909.0,93908.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735681606051,0.054341,93909.0,93908.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735681606254,0.055341,93909.0,93908.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735681607552,0.054341,93909.0,93908.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735681607863,0.054341,93909.0,93908.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735681608061,0.053341,93909.0,93908.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735681608256,0.054341,93909.0,93908.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735681608860,0.054341,93909.0,93908.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1735681611158,0.054341,93909.0,93908.0,0.449742]
["bitfinex-derivatives","BTCF0:USTF0",1735681613356,0.054341,93909.0,93908.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735681615154,0.054341,93909.0,93908.0,0.418142]
["bitfinex-derivatives","BTCF0:USTF0",1735681624166,0.08595622,93919.0,93908.0,0.418142]
["bitfinex-derivatives","BTCF0:USTF0",1735681624366,0.053341,93909.0,93908.0,0.418142]
["bitfinex-derivatives","BTCF0:USTF0",1735681626868,0.054341,93909.0,93908.0,0.418142]
["bitfinex-derivatives","BTCF0:USTF0",1735681627173,0.08595622,93919.0,93918.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735681627470,0.03638699,93919.0,93918.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735681627866,0.05724411,93930.0,93929.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735681628065,0.053326,93937.0,93933.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735681628275,0.01211817,93936.0,93933.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735681628575,0.414127,93934.0,93933.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735681629173,0.417127,93934.0,93933.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735681630977,0.419127,93934.0,93933.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735681636081,0.053335,93919.0,93918.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1735681636280,0.053335,93919.0,93918.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735681637482,0.053335,93919.0,93918.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735681637793,0.053335,93919.0,93918.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1735681638975,0.053335,93919.0,93918.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735681639176,0.053335,93919.0,93918.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1735681642778,0.06533596,93919.0,93918.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1735681644079,0.053335,93919.0,93918.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1735681644480,0.053333,93924.0,93923.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735681645779,0.053333,93924.0,93923.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735681656484,0.053333,93924.0,93923.0,0.0231157]
["bitfinex-derivatives","BTCF0:USTF0",1735681660491,0.053333,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735681669199,0.09824491,93932.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735681669400,0.09824491,93932.0,93931.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1735681670398,0.053327,93934.0,93933.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735681672003,0.057327,93934.0,93933.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735681672305,0.060327,93934.0,93933.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735681680307,0.053328,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681680500,0.060327,93934.0,93930.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735681680706,0.053329,93931.0,93930.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735681682110,0.056329,93931.0,93930.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735681683001,0.058329,93931.0,93930.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735681683204,0.005,93931.0,93930.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735681683409,0.005,93931.0,93930.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1735681698113,0.00159735,93943.0,93930.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1735681698314,0.00159735,93943.0,93942.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735681699223,0.00359735,93943.0,93942.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735681701012,0.01159735,93943.0,93942.0,0.415122]
["bitfinex-derivatives","BTCF0:USTF0",1735681701508,0.002,93943.0,93942.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735681701826,0.004,93943.0,93942.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735681703819,0.004,93943.0,93942.0,0.43304347]
["bitfinex-derivatives","BTCF0:USTF0",1735681704126,0.005,93943.0,93942.0,0.43304347]
["bitfinex-derivatives","BTCF0:USTF0",1735681704621,0.002,93943.0,93942.0,0.43304347]
["bitfinex-derivatives","BTCF0:USTF0",1735681704828,0.005,93943.0,93942.0,0.43304347]
["bitfinex-derivatives","BTCF0:USTF0",1735681708827,0.0326,93953.0,93942.0,0.43304347]
["bitfinex-derivatives","BTCF0:USTF0",1735681709125,0.09822641,93958.0,93957.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735681709931,0.00159685,93962.0,93961.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735681710117,0.00159685,93962.0,93961.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1735681711616,0.01659685,93962.0,93961.0,0.416112]
["bitfinex-derivatives","BTCF0:USTF0",1735681714323,0.05726985,93971.0,93961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735681714520,0.05726985,93971.0,93969.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735681714721,0.13952802,93972.0,93961.0,0.416111]
["bitfinex-derivatives","BTCF0:USTF0",1735681714929,0.053306,93970.0,93969.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735681716621,0.053306,93970.0,93969.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735681717317,0.062306,93970.0,93969.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735681726729,0.062306,93970.0,93969.0,0.0251767]
["bitfinex-derivatives","BTCF0:USTF0",1735681727527,0.062306,93970.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735681728132,0.062306,93970.0,93969.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735681732435,0.009,93970.0,93969.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735681736335,0.062306,93970.0,93969.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735681739935,0.009,93970.0,93969.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735681743440,0.009,93970.0,93969.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1735681746342,0.009,93970.0,93969.0,0.34174157]
["bitfinex-derivatives","BTCF0:USTF0",1735681746541,0.009,93970.0,93969.0,0.39504757]
["bitfinex-derivatives","BTCF0:USTF0",1735681747151,0.009,93970.0,93969.0,0.3350219]
["bitfinex-derivatives","BTCF0:USTF0",1735681747644,0.09820095,93980.0,93979.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735681747950,0.09820095,93980.0,93979.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735681748147,0.15569223,93988.0,93979.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735681748349,0.15569223,93988.0,93987.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735681748542,0.09820095,93988.0,93987.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735681749650,0.10220095,93988.0,93987.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735681750243,0.004,93988.0,93987.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735681750750,0.009,93988.0,93987.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1735681768665,0.062296,93988.0,93987.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1735681771374,0.423096,93988.0,93969.0,0.3350229]
["bitfinex-derivatives","BTCF0:USTF0",1735681771570,0.053306,93970.0,93969.0,0.2817159]
["bitfinex-derivatives","BTCF0:USTF0",1735681773377,0.056306,93970.0,93969.0,0.2817159]
["bitfinex-derivatives","BTCF0:USTF0",1735681774373,0.060306,93970.0,93969.0,0.2817159]
["bitfinex-derivatives","BTCF0:USTF0",1735681775678,0.08501789,93970.0,93969.0,0.2817159]
["bitfinex-derivatives","BTCF0:USTF0",1735681775980,0.05331,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681777578,0.05431,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681778678,0.05531,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681782075,0.002,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681782275,0.001,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681782476,0.002,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681791996,0.001,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681792298,0.002,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681792595,0.001,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681794889,0.05431,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681795493,0.05331,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681795788,0.05531,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681796795,0.05731,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681796996,0.05631,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681797293,0.05731,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681797793,0.05631,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681797993,0.05831,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681798504,0.05631,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681799005,0.05731,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681800405,0.004,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681801091,0.002,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681801290,0.004,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681801794,0.002,93963.0,93962.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735681802296,0.053309,93966.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735681804595,0.055309,93966.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735681804795,0.058309,93966.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735681805203,0.056309,93966.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735681805504,0.057309,93966.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735681805808,0.004,93966.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735681806805,0.002,93966.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735681807013,0.004,93966.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735681809902,0.002,93966.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735681810104,0.004,93966.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735681811198,0.002,93966.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735681811406,0.004,93966.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735681811605,0.002,93966.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735681811906,0.004,93966.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735681814908,0.053317,93955.0,93954.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735681815399,0.053317,93955.0,93939.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735681815605,0.053311,93962.0,93939.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735681815606,0.053317,93951.0,93950.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1735681815904,0.053317,93951.0,93950.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735681817500,0.053317,93951.0,93950.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735681818506,0.053317,93951.0,93950.0,0.058317]
["bitfinex-derivatives","BTCF0:USTF0",1735681818906,0.053317,93951.0,93950.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735681819101,0.053317,93951.0,93950.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1735681821312,0.053317,93951.0,93950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735681825399,0.053317,93951.0,93950.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1735681830810,0.31401407,93954.0,93950.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1735681831015,0.053317,93951.0,93950.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1735681849429,0.053314,93956.0,93955.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735681850829,0.054314,93956.0,93955.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735681863434,0.054314,93956.0,93955.0,0.02389616]
["bitfinex-derivatives","BTCF0:USTF0",1735681865241,0.415114,93956.0,93955.0,0.02389616]
["bitfinex-derivatives","BTCF0:USTF0",1735681865738,0.054314,93956.0,93955.0,0.02389616]
["bitfinex-derivatives","BTCF0:USTF0",1735681866135,0.15252716,93956.0,93955.0,0.02389616]
["bitfinex-derivatives","BTCF0:USTF0",1735681867536,0.054314,93956.0,93955.0,0.02389616]
["bitfinex-derivatives","BTCF0:USTF0",1735681868442,0.415114,93956.0,93955.0,0.02389616]
["bitfinex-derivatives","BTCF0:USTF0",1735681868940,0.054314,93956.0,93955.0,0.02389616]
["bitfinex-derivatives","BTCF0:USTF0",1735681869144,0.15252716,93956.0,93955.0,0.02389616]
["bitfinex-derivatives","BTCF0:USTF0",1735681870143,0.054314,93956.0,93955.0,0.02389616]
["bitfinex-derivatives","BTCF0:USTF0",1735681873236,0.001,93956.0,93955.0,0.02389616]
["bitfinex-derivatives","BTCF0:USTF0",1735681873436,0.001,93956.0,93955.0,0.11889616]
["bitfinex-derivatives","BTCF0:USTF0",1735681874037,0.001,93956.0,93955.0,0.13854077]
["bitfinex-derivatives","BTCF0:USTF0",1735681880538,0.001,93956.0,93955.0,0.11889616]
["bitfinex-derivatives","BTCF0:USTF0",1735681907664,0.11217355,93970.0,93969.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735681907864,0.0549037,93970.0,93969.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735681908868,0.0589037,93970.0,93969.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735681910366,0.0619037,93970.0,93969.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735681922873,0.0619037,93970.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735681937486,0.060307,93970.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735681951411,0.060307,93970.0,93969.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1735681951703,0.053312,93961.0,93960.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735681953013,0.055312,93961.0,93960.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735681953310,0.057312,93961.0,93960.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735681960023,0.057312,93961.0,93960.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1735681963629,0.057312,93961.0,93960.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735681967129,0.053313,93959.0,93958.0,0.06887694]
["bitfinex-derivatives","BTCF0:USTF0",1735681968333,0.055313,93959.0,93958.0,0.06887694]
["bitfinex-derivatives","BTCF0:USTF0",1735681968535,0.416113,93959.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735681968719,0.053321,93945.0,93942.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735681968918,0.053321,93945.0,93938.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735681969626,0.053321,93945.0,93933.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735681969829,0.053321,93945.0,93942.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735681970621,0.053321,93945.0,93944.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735681971827,0.053321,93945.0,93944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735681975525,0.053321,93945.0,93944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735681999159,0.053321,93945.0,93944.0,0.00315746]
["bitfinex-derivatives","BTCF0:USTF0",1735682005162,0.053321,93945.0,93944.0,0.03475746]
["bitfinex-derivatives","BTCF0:USTF0",1735682008064,0.00788856,93954.0,93944.0,0.03475746]
["bitfinex-derivatives","BTCF0:USTF0",1735682008965,0.053321,93945.0,93944.0,0.03475746]
["bitfinex-derivatives","BTCF0:USTF0",1735682009167,0.053321,93945.0,93944.0,0.05227034]
["bitfinex-derivatives","BTCF0:USTF0",1735682010278,0.053321,93945.0,93944.0,0.05027034]
["bitfinex-derivatives","BTCF0:USTF0",1735682010579,0.053321,93945.0,93944.0,0.05227034]
["bitfinex-derivatives","BTCF0:USTF0",1735682010876,0.053321,93945.0,93944.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735682020974,0.053321,93945.0,93944.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1735682032471,0.053321,93945.0,93944.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735682034184,0.053321,93945.0,93944.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1735682040986,0.053321,93945.0,93944.0,0.452721]
["bitfinex-derivatives","BTCF0:USTF0",1735682049295,0.053321,93945.0,93944.0,0.421121]
["bitfinex-derivatives","BTCF0:USTF0",1735682051395,0.053321,93945.0,93944.0,0.060321]
["bitfinex-derivatives","BTCF0:USTF0",1735682080404,0.053317,93951.0,93944.0,0.060321]
["bitfinex-derivatives","BTCF0:USTF0",1735682080606,0.053321,93945.0,93944.0,0.060321]
["bitfinex-derivatives","BTCF0:USTF0",1735682081617,0.053321,93945.0,93944.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1735682081812,0.053321,93945.0,93944.0,0.060321]
["bitfinex-derivatives","BTCF0:USTF0",1735682091216,0.053316,93953.0,93952.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735682091422,0.053315,93957.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682091617,0.053315,93957.0,93956.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735682093923,0.054315,93957.0,93956.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735682094223,0.055315,93957.0,93956.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735682094618,0.34702117,93964.0,93956.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735682094922,0.053315,93957.0,93956.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735682097323,0.054315,93957.0,93956.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735682097721,0.055315,93957.0,93956.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735682100721,0.055315,93957.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682100722,0.053316,93953.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682103232,0.05332,93946.0,93945.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735682104422,0.05332,93946.0,93945.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735682104622,0.05332,93946.0,93945.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1735682111533,0.053317,93955.0,93954.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735682111721,0.05331,93965.0,93964.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735682113933,0.05631,93965.0,93964.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735682114235,0.06131,93965.0,93964.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735682117938,0.053312,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682119137,0.055312,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682119435,0.058312,93961.0,93960.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1735682127737,0.29427487,93969.0,93960.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1735682128444,0.053312,93961.0,93960.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1735682129948,0.055312,93961.0,93960.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1735682130544,0.057312,93961.0,93960.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1735682134858,0.053314,93956.0,93955.0,0.01158357]
["bitfinex-derivatives","BTCF0:USTF0",1735682135948,0.053314,93956.0,93955.0,0.06489857]
["bitfinex-derivatives","BTCF0:USTF0",1735682152778,0.01167164,93962.0,93955.0,0.06489757]
["bitfinex-derivatives","BTCF0:USTF0",1735682152978,0.053314,93956.0,93955.0,0.06489757]
["bitfinex-derivatives","BTCF0:USTF0",1735682165688,0.3608,93967.0,93955.0,0.06489757]
["bitfinex-derivatives","BTCF0:USTF0",1735682165882,0.053313,93960.0,93959.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735682166080,0.053313,93960.0,93959.0,0.02277166]
["bitfinex-derivatives","BTCF0:USTF0",1735682166983,0.055313,93960.0,93959.0,0.02277166]
["bitfinex-derivatives","BTCF0:USTF0",1735682167383,0.053313,93960.0,93959.0,0.02277166]
["bitfinex-derivatives","BTCF0:USTF0",1735682167588,0.054313,93960.0,93959.0,0.02277166]
["bitfinex-derivatives","BTCF0:USTF0",1735682169184,0.055313,93960.0,93959.0,0.02277166]
["bitfinex-derivatives","BTCF0:USTF0",1735682169891,0.002,93960.0,93955.0,0.01158357]
["bitfinex-derivatives","BTCF0:USTF0",1735682170092,0.053314,93956.0,93955.0,0.06489757]
["bitfinex-derivatives","BTCF0:USTF0",1735682171092,0.053314,93956.0,93955.0,0.06589757]
["bitfinex-derivatives","BTCF0:USTF0",1735682173191,0.053314,93956.0,93955.0,0.06489757]
["bitfinex-derivatives","BTCF0:USTF0",1735682179400,0.053314,93956.0,93955.0,0.06689757]
["bitfinex-derivatives","BTCF0:USTF0",1735682179700,0.053314,93956.0,93955.0,0.06789757]
["bitfinex-derivatives","BTCF0:USTF0",1735682179900,0.053314,93956.0,93955.0,0.06589757]
["bitfinex-derivatives","BTCF0:USTF0",1735682180203,0.053314,93956.0,93955.0,0.06489757]
["bitfinex-derivatives","BTCF0:USTF0",1735682201920,0.03950636,93970.0,93955.0,0.06489757]
["bitfinex-derivatives","BTCF0:USTF0",1735682202112,0.053314,93956.0,93955.0,0.06489757]
["bitfinex-derivatives","BTCF0:USTF0",1735682207115,0.053314,93956.0,93955.0,0.42569757]
["bitfinex-derivatives","BTCF0:USTF0",1735682214625,0.053313,93960.0,93959.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735682214830,0.053309,93969.0,93968.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735682215213,0.053309,93969.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682215521,0.0301,93978.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682215724,0.053303,93982.0,93981.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735682215929,0.053303,93982.0,93981.0,0.0313059]
["bitfinex-derivatives","BTCF0:USTF0",1735682217226,0.057303,93982.0,93981.0,0.0323059]
["bitfinex-derivatives","BTCF0:USTF0",1735682219022,0.059303,93982.0,93981.0,0.0323059]
["bitfinex-derivatives","BTCF0:USTF0",1735682222329,0.006,93982.0,93981.0,0.0323059]
["bitfinex-derivatives","BTCF0:USTF0",1735682224634,0.006,93982.0,93981.0,0.04372453]
["bitfinex-derivatives","BTCF0:USTF0",1735682225834,0.053291,93999.0,93998.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735682226731,0.414091,93999.0,93982.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735682227031,0.053299,93983.0,93982.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735682228237,0.001,93983.0,93981.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735682228441,0.001,93983.0,93982.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735682230231,0.053292,93996.0,93995.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735682231642,0.3608,93999.0,93992.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735682231837,0.05726985,94010.0,93992.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735682232028,0.05329,94000.0,93999.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735682234040,0.05329,94000.0,93999.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735682234935,0.05429,94000.0,93999.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735682237042,0.05429,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735682240141,0.05429,94000.0,93999.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735682249442,0.05429,94000.0,93999.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735682253348,0.053293,93996.0,93995.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735682255649,0.054293,93996.0,93995.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735682261252,0.054293,93996.0,93994.0,0.35408012]
["bitfinex-derivatives","BTCF0:USTF0",1735682262249,0.054293,93996.0,93995.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735682275261,0.053293,93996.0,93995.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735682276165,0.054293,93996.0,93995.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735682288171,0.053293,93996.0,93995.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735682290671,0.053293,93996.0,93995.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1735682295274,0.053275,94025.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682295471,0.053286,94008.0,94007.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735682295669,0.083584,94011.0,94010.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735682297176,0.083584,94011.0,94010.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735682298467,0.084584,94011.0,94010.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735682306182,0.11224511,94020.0,94010.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735682306385,0.05726985,94020.0,94010.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735682306881,0.053284,94011.0,94010.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735682316187,0.053284,94011.0,94010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735682322492,0.053284,94011.0,94010.0,0.00012354]
["bitfinex-derivatives","BTCF0:USTF0",1735682322693,0.053284,94009.0,94008.0,0.03179747]
["bitfinex-derivatives","BTCF0:USTF0",1735682324979,0.053284,94009.0,94005.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735682324980,0.053286,94006.0,94005.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735682328103,0.053286,94006.0,94005.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1735682328901,0.054286,94006.0,94005.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1735682330604,0.001,94006.0,94005.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1735682330902,0.0326,94030.0,94020.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735682331107,0.16798411,94028.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682331998,0.053274,94028.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682333791,0.053274,94028.0,94027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735682334704,0.053274,94028.0,94027.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735682340113,0.053274,94028.0,94027.0,0.415074]
["bitfinex-derivatives","BTCF0:USTF0",1735682342812,0.053272,94032.0,94031.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735682345309,0.053272,94032.0,94031.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735682345509,0.053272,94032.0,94031.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1735682347220,0.053272,94032.0,94031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735682347919,0.053284,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682352724,0.07197132,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682355223,0.053284,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682355533,0.055284,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682359925,0.002,94010.0,94003.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735682360128,0.053296,93989.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682360329,0.0533,93981.0,93976.0,0.00159603]
["bitfinex-derivatives","BTCF0:USTF0",1735682360528,0.053302,93977.0,93964.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735682360830,0.053309,93965.0,93964.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735682361127,0.05331,93963.0,93962.0,0.19064323]
["bitfinex-derivatives","BTCF0:USTF0",1735682361633,0.053315,93955.0,93954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735682362523,0.053318,93949.0,93948.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735682363723,0.054318,93949.0,93948.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735682368131,0.054318,93949.0,93948.0,0.097619]
["bitfinex-derivatives","BTCF0:USTF0",1735682382442,0.44999246,93958.0,93948.0,0.097619]
["bitfinex-derivatives","BTCF0:USTF0",1735682382638,0.053318,93949.0,93948.0,0.097619]
["bitfinex-derivatives","BTCF0:USTF0",1735682395554,0.35198134,93958.0,93957.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735682395745,0.05331,93964.0,93963.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735682395954,0.07492782,93975.0,93972.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735682396253,0.01779801,93975.0,93974.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1735682396652,0.0533,93981.0,93980.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735682397759,0.0543,93981.0,93980.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735682397949,0.0593,93981.0,93980.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735682398151,0.006,93981.0,93980.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735682400557,0.0593,93981.0,93980.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735682402065,0.053303,93976.0,93975.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1735682402360,0.053303,93976.0,93975.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735682403770,0.057303,93976.0,93975.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735682405853,0.004,93976.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682406057,0.053304,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682406672,0.084904,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682407165,0.086904,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682407860,0.087904,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682408057,0.121204,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682408460,0.053309,93966.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735682409058,0.053316,93956.0,93955.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735682410655,0.053316,93956.0,93955.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1735682410866,0.053316,93956.0,93955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735682414868,0.0747825,93956.0,93955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735682416561,0.3822665,93956.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682416875,0.053322,93943.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682417864,0.053322,93943.0,93942.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735682418061,0.053322,93943.0,93942.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735682419665,0.053322,93943.0,93942.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735682419861,0.053322,93943.0,93942.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735682420275,0.054322,93943.0,93942.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735682420467,0.054322,93943.0,93942.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735682420668,0.07614403,93943.0,93942.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735682426573,0.07614403,93943.0,93942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735682443087,0.38362203,93943.0,93924.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735682443287,0.053332,93925.0,93924.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1735682444498,0.054332,93925.0,93924.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1735682444789,0.054332,93925.0,93924.0,0.097932]
["bitfinex-derivatives","BTCF0:USTF0",1735682445579,0.054332,93925.0,93924.0,0.067332]
["bitfinex-derivatives","BTCF0:USTF0",1735682445776,0.054332,93925.0,93924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735682447689,0.053332,93925.0,93924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735682448090,0.053332,93925.0,93924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735682448793,0.053338,93914.0,93913.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735682450788,0.054338,93914.0,93913.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735682451093,0.054338,93914.0,93913.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735682451283,0.053338,93914.0,93913.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735682451480,0.054338,93914.0,93913.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735682451689,0.054338,93914.0,93913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735682451998,0.054338,93914.0,93913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735682453997,0.08221446,93914.0,93913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735682478019,0.053341,93909.0,93900.0,0.153346]
["bitfinex-derivatives","BTCF0:USTF0",1735682478215,0.053345,93902.0,93901.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735682479412,0.054345,93902.0,93901.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735682480422,0.054345,93902.0,93901.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735682481927,0.415145,93902.0,93901.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735682483415,0.43931686,93902.0,93901.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735682484619,0.3608,93913.0,93901.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1735682484819,0.11046381,93923.0,93913.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735682485035,0.11066667,93923.0,93922.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735682485212,0.053334,93923.0,93922.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735682486129,0.054334,93923.0,93922.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735682486817,0.053334,93923.0,93922.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735682487017,0.053329,93931.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682487018,0.053337,93919.0,93918.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735682487215,0.3608,93919.0,93914.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735682487615,0.053338,93915.0,93914.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735682488525,0.053338,93915.0,93914.0,0.116938]
["bitfinex-derivatives","BTCF0:USTF0",1735682489218,0.053338,93915.0,93914.0,0.118938]
["bitfinex-derivatives","BTCF0:USTF0",1735682490223,0.053338,93915.0,93914.0,0.117938]
["bitfinex-derivatives","BTCF0:USTF0",1735682490425,0.054338,93915.0,93914.0,0.119938]
["bitfinex-derivatives","BTCF0:USTF0",1735682493033,0.054338,93915.0,93914.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1735682502131,0.054338,93915.0,93914.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1735682503737,0.001,93915.0,93914.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1735682506336,0.00094886,93915.0,93914.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1735682512048,0.05428686,93915.0,93914.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1735682517555,0.35369958,93919.0,93914.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1735682518152,0.053338,93915.0,93914.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1735682518542,0.053338,93915.0,93914.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1735682518743,0.053338,93915.0,93914.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1735682518944,0.053338,93915.0,93914.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735682519250,0.053338,93915.0,93914.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1735682519752,0.001,93915.0,93914.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1735682521253,0.054338,93915.0,93914.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1735682522844,0.054338,93915.0,93914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735682523245,0.054338,93915.0,93914.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1735682532148,0.054338,93915.0,93914.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1735682532555,0.054338,93915.0,93914.0,0.060336]
["bitfinex-derivatives","BTCF0:USTF0",1735682533650,0.053338,93915.0,93914.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1735682534056,0.053338,93915.0,93914.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1735682538659,0.053338,93915.0,93914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735682539057,0.414138,93915.0,93914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735682540162,0.414138,93915.0,93914.0,0.00204664]
["bitfinex-derivatives","BTCF0:USTF0",1735682566974,0.414138,93915.0,93914.0,0.00084304]
["bitfinex-derivatives","BTCF0:USTF0",1735682567169,0.053335,93922.0,93915.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735682567369,0.414133,93923.0,93922.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735682567880,0.053337,93917.0,93916.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735682568082,0.053337,93917.0,93914.0,0.00084304]
["bitfinex-derivatives","BTCF0:USTF0",1735682568083,0.053338,93915.0,93914.0,0.00084304]
["bitfinex-derivatives","BTCF0:USTF0",1735682568387,0.414138,93915.0,93914.0,0.00084304]
["bitfinex-derivatives","BTCF0:USTF0",1735682568775,0.05334,93911.0,93910.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735682570080,0.05434,93911.0,93910.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1735682570482,0.05434,93911.0,93910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1735682571784,0.2846193,93915.0,93910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1735682572382,0.05334,93911.0,93910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1735682572882,0.05334,93911.0,93910.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1735682573085,0.05334,93911.0,93910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1735682573874,0.05434,93911.0,93910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1735682580080,0.001,93911.0,93910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1735682621131,0.001,93911.0,93910.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1735682621329,0.001,93911.0,93910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735682621720,0.001,93911.0,93910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1735682631829,0.001,93911.0,93910.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1735682642542,0.0655,93923.0,93922.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735682642848,0.0655,93923.0,93922.0,0.003334]
["bitfinex-derivatives","BTCF0:USTF0",1735682643041,0.0329,93923.0,93916.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735682643643,0.0329,93923.0,93922.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735682643846,0.0339,93923.0,93922.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735682644344,0.0349,93923.0,93922.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735682644537,0.0339,93923.0,93922.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735682645743,0.3608,93924.0,93917.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735682645943,0.3608,93924.0,93923.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735682646349,0.36136001,93935.0,93932.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735682646642,0.3608,93935.0,93932.0,0.003328]
["bitfinex-derivatives","BTCF0:USTF0",1735682646836,0.3608,93935.0,93926.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735682647839,0.0363,93933.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735682648040,0.0383,93933.0,93932.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735682649242,0.0323,93933.0,93932.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735682649545,0.0363,93933.0,93932.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735682649938,0.0393,93933.0,93932.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735682654147,0.0393,93933.0,93932.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735682656749,0.0393,93933.0,93926.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735682657651,0.0393,93933.0,93932.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735682657952,0.0383,93933.0,93932.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735682659449,0.0363,93933.0,93932.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735682659751,0.0363,93933.0,93932.0,0.003328]
["bitfinex-derivatives","BTCF0:USTF0",1735682659950,0.0363,93933.0,93926.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735682660151,0.0393,93933.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735682660952,0.0393,93933.0,93932.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735682661152,0.0383,93933.0,93932.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735682661353,0.091627,93933.0,93932.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735682662754,0.089627,93933.0,93932.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735682663054,0.092627,93933.0,93932.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735682665457,0.0393,93933.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682665649,0.053332,93926.0,93925.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735682667152,0.055332,93926.0,93925.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735682667349,0.057332,93926.0,93925.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735682671060,0.055332,93926.0,93922.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735682671259,0.055332,93926.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682671554,0.055332,93926.0,93925.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735682671954,0.053332,93926.0,93925.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735682672149,0.054332,93926.0,93925.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735682673258,0.056332,93926.0,93919.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1735682673453,0.003,93926.0,93916.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735682673647,0.053338,93914.0,93913.0,0.05493617]
["bitfinex-derivatives","BTCF0:USTF0",1735682673846,0.05334,93911.0,93910.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735682674051,0.05334,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682675060,0.05334,93911.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735682675061,0.053343,93906.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735682675457,0.053345,93902.0,93901.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1735682675761,0.053345,93902.0,93901.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1735682677258,0.054345,93902.0,93901.0,0.451746]
["bitfinex-derivatives","BTCF0:USTF0",1735682677559,0.054345,93902.0,93901.0,0.454746]
["bitfinex-derivatives","BTCF0:USTF0",1735682679059,0.31177482,93912.0,93901.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1735682679360,0.0301,93914.0,93903.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735682679555,0.053344,93904.0,93903.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735682679756,0.053344,93904.0,93901.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1735682679960,0.053344,93904.0,93901.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1735682680155,0.053344,93904.0,93901.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1735682680356,0.053344,93904.0,93901.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1735682681060,0.053344,93904.0,93903.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735682681258,0.001,93912.0,93901.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1735682681455,0.053341,93910.0,93909.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735682682360,0.47542002,93920.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682682556,0.053343,93906.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682683062,0.053343,93906.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735682684064,0.055343,93906.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735682684566,0.056343,93906.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735682685950,0.057343,93906.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735682686361,0.057343,93906.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682687063,0.057343,93906.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735682687451,0.056343,93906.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735682687655,0.055343,93906.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735682688373,0.056343,93906.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735682688957,0.055343,93906.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735682689261,0.057343,93906.0,93903.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735682689464,0.057343,93906.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735682690465,0.054343,93906.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735682690666,0.055343,93906.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735682690867,0.053346,93901.0,93892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735682691068,0.053351,93892.0,93891.0,0.00159738]
["bitfinex-derivatives","BTCF0:USTF0",1735682693472,0.053351,93892.0,93891.0,0.00759738]
["bitfinex-derivatives","BTCF0:USTF0",1735682693764,0.3608,93895.0,93889.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735682693955,0.053352,93890.0,93889.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735682694962,0.053352,93890.0,93889.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1735682695267,0.053352,93890.0,93889.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1735682695667,0.053352,93890.0,93889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735682696072,0.053352,93890.0,93889.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1735682696472,0.053352,93890.0,93889.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1735682696672,0.054352,93890.0,93889.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1735682697264,0.053356,93882.0,93881.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735682697466,0.053356,93882.0,93881.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735682697670,0.053356,93882.0,93881.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735682698369,0.053356,93882.0,93881.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1735682699064,0.053356,93882.0,93881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735682699774,0.054356,93882.0,93881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735682699974,0.054356,93882.0,93881.0,0.057357]
["bitfinex-derivatives","BTCF0:USTF0",1735682702464,0.07387174,93882.0,93881.0,0.057357]
["bitfinex-derivatives","BTCF0:USTF0",1735682702970,0.07387174,93882.0,93877.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735682703170,0.07387174,93882.0,93881.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735682703568,0.053359,93878.0,93877.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735682703769,0.05336,93875.0,93874.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735682704876,0.05436,93875.0,93874.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735682705575,0.41516,93875.0,93874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735682705775,0.053367,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682705982,0.053367,93864.0,93863.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735682706166,0.053367,93864.0,93857.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735682706371,0.05337,93858.0,93857.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735682707378,0.11462002,93867.0,93854.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735682707379,0.053372,93855.0,93854.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735682709173,0.053372,93855.0,93854.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735682709981,0.054372,93855.0,93854.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735682711473,0.054372,93855.0,93839.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735682711675,0.05338,93841.0,93840.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735682712985,0.05438,93841.0,93840.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735682713685,0.053381,93839.0,93834.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735682713876,0.414181,93839.0,93827.0,0.399068]
["bitfinex-derivatives","BTCF0:USTF0",1735682714077,0.053387,93828.0,93827.0,0.398028]
["bitfinex-derivatives","BTCF0:USTF0",1735682714278,0.053387,93828.0,93827.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1735682716189,0.053387,93828.0,93827.0,0.34864]
["bitfinex-derivatives","BTCF0:USTF0",1735682716384,0.053387,93828.0,93827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735682716579,0.054387,93828.0,93827.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1735682717090,0.054387,93828.0,93827.0,0.007388]
["bitfinex-derivatives","BTCF0:USTF0",1735682717289,0.054387,93828.0,93826.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735682717483,0.054387,93828.0,93827.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1735682719391,0.054387,93828.0,93827.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1735682721083,0.053387,93828.0,93827.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1735682721284,0.053387,93828.0,93827.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735682721785,0.02002029,93831.0,93826.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735682721987,0.053388,93827.0,93826.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735682723288,0.054388,93827.0,93826.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735682724890,0.053388,93826.0,93825.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735682726500,0.001,93826.0,93817.0,0.0181416]
["bitfinex-derivatives","BTCF0:USTF0",1735682726700,0.053393,93820.0,93819.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735682728795,0.053393,93820.0,93819.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735682729599,0.054393,93820.0,93819.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735682730504,0.054393,93820.0,93819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735682731908,0.054393,93820.0,93819.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735682733107,0.054393,93820.0,93819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735682733312,0.053394,93816.0,93815.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735682733513,0.0534,93806.0,93805.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735682733716,0.0534,93806.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682734115,0.053401,93804.0,93803.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735682734712,0.053401,93804.0,93803.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735682736807,0.054401,93804.0,93803.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735682737818,0.054401,93804.0,93803.0,0.400601]
["bitfinex-derivatives","BTCF0:USTF0",1735682738819,0.001,93804.0,93803.0,0.400601]
["bitfinex-derivatives","BTCF0:USTF0",1735682749124,0.0192922,93804.0,93803.0,0.400601]
["bitfinex-derivatives","BTCF0:USTF0",1735682749433,0.001,93804.0,93803.0,0.400601]
["bitfinex-derivatives","BTCF0:USTF0",1735682752632,0.054401,93804.0,93803.0,0.400601]
["bitfinex-derivatives","BTCF0:USTF0",1735682752835,0.001,93804.0,93803.0,0.400601]
["bitfinex-derivatives","BTCF0:USTF0",1735682754522,0.3618,93804.0,93803.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1735682754727,0.3618,93804.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735682755037,0.053402,93801.0,93800.0,0.153403]
["bitfinex-derivatives","BTCF0:USTF0",1735682757434,0.054402,93801.0,93800.0,0.153403]
["bitfinex-derivatives","BTCF0:USTF0",1735682757826,0.001,93801.0,93800.0,0.153403]
["bitfinex-derivatives","BTCF0:USTF0",1735682774650,0.01790466,93801.0,93800.0,0.153403]
["bitfinex-derivatives","BTCF0:USTF0",1735682775143,0.001,93801.0,93800.0,0.153403]
["bitfinex-derivatives","BTCF0:USTF0",1735682784148,0.001,93801.0,93800.0,0.16865942]
["bitfinex-derivatives","BTCF0:USTF0",1735682784540,0.11070201,93820.0,93819.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735682784752,0.053392,93820.0,93819.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735682785047,0.053389,93824.0,93823.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735682785249,0.053389,93824.0,93813.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735682785446,0.05731001,93823.0,93814.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735682785642,0.05731001,93823.0,93813.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735682785946,0.005,93820.0,93819.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735682786540,0.053389,93824.0,93823.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735682787343,0.053394,93816.0,93815.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735682789145,0.057394,93816.0,93815.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735682789540,0.061394,93816.0,93815.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735682790548,0.008,93816.0,93815.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735682801748,0.24158919,93837.0,93836.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735682802051,0.08958152,93837.0,93836.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735682802948,0.09758152,93837.0,93836.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735682803254,0.017,93837.0,93836.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735682804355,0.017,93837.0,93836.0,0.06968642]
["bitfinex-derivatives","BTCF0:USTF0",1735682805456,0.01,93837.0,93836.0,0.06868642]
["bitfinex-derivatives","BTCF0:USTF0",1735682805754,0.001,93837.0,93836.0,0.07068642]
["bitfinex-derivatives","BTCF0:USTF0",1735682812061,0.0317,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682813659,0.0367,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682814259,0.0407,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682819563,0.009,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682838780,0.008,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682839383,0.004,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682839586,0.007,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682840170,0.004,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682840380,0.007,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682843184,0.006,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682843683,0.004,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682843886,0.002,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682844085,0.004,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682846277,0.002,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682846582,0.004,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682853382,0.002,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682853586,0.004,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682859687,0.003,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682860087,0.002,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682860288,0.004,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682860593,0.002,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682860793,0.004,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682861186,0.002,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682861383,0.003,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682862792,0.002,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735682862986,0.01447774,93854.0,93853.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735682863294,0.0324,93855.0,93854.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735682863802,0.04602723,93855.0,93854.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735682864598,0.04902723,93855.0,93854.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735682864901,0.05302723,93855.0,93854.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735682867996,0.25945708,93858.0,93853.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735682868204,0.25945708,93858.0,93857.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735682868394,0.25945708,93858.0,93857.0,0.02159008]
["bitfinex-derivatives","BTCF0:USTF0",1735682869502,0.053382,93838.0,93837.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735682869702,0.053383,93835.0,93834.0,0.05498047]
["bitfinex-derivatives","BTCF0:USTF0",1735682870101,0.053383,93835.0,93834.0,0.01100085]
["bitfinex-derivatives","BTCF0:USTF0",1735682870295,0.053383,93835.0,93834.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735682871099,0.053383,93835.0,93834.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735682871295,0.053383,93835.0,93834.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1735682873294,0.06717662,93835.0,93834.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1735682880112,0.06717662,93835.0,93834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735682883309,0.30496703,93837.0,93834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735682884005,0.053383,93835.0,93834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735682892012,0.414183,93835.0,93834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735682892217,0.07215405,93835.0,93834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735682892410,0.414183,93835.0,93834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735682892608,0.43295405,93835.0,93834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735682895513,0.43295405,93835.0,93817.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735682895514,0.37957105,93835.0,93817.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735682895719,0.053393,93818.0,93817.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735682895916,0.053393,93818.0,93817.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1735682896517,0.053393,93818.0,93817.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1735682896709,0.053393,93818.0,93817.0,0.094693]
["bitfinex-derivatives","BTCF0:USTF0",1735682897117,0.054393,93818.0,93817.0,0.094693]
["bitfinex-derivatives","BTCF0:USTF0",1735682898718,0.053393,93818.0,93817.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1735682899313,0.07186447,93818.0,93817.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735682914947,0.07186447,93818.0,93817.0,0.01171685]
["bitfinex-derivatives","BTCF0:USTF0",1735682918049,0.054393,93818.0,93817.0,0.06510985]
["bitfinex-derivatives","BTCF0:USTF0",1735682920042,0.053394,93815.0,93801.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735682920246,0.053402,93802.0,93801.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1735682921749,0.054402,93802.0,93801.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1735682922343,0.053402,93802.0,93801.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1735682922749,0.053402,93802.0,93801.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735682923152,0.053402,93802.0,93801.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735682927162,0.07507344,93802.0,93801.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735682927950,0.053402,93802.0,93801.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735682928454,0.053402,93802.0,93801.0,0.119502]
["bitfinex-derivatives","BTCF0:USTF0",1735682931454,0.53680572,93820.0,93801.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735682931756,0.11563573,93820.0,93819.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735682931948,0.07913425,93820.0,93819.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735682932558,0.00159917,93821.0,93820.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735682935454,0.00559917,93821.0,93820.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735682936562,0.01159917,93821.0,93820.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735682940967,0.01159917,93821.0,93820.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735682942056,0.00759917,93821.0,93820.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735682942562,0.00359917,93821.0,93820.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735682942755,0.00859917,93821.0,93820.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735682943166,0.06199017,93821.0,93820.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735682944370,0.09021286,93821.0,93820.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735682944670,0.09021286,93821.0,93820.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735682947167,0.06299017,93821.0,93820.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735682950271,0.05999017,93821.0,93820.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735682950471,0.06199017,93821.0,93820.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735682951273,0.05799017,93821.0,93820.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735682951571,0.05999017,93821.0,93820.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735682951971,0.06299017,93821.0,93820.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735682955873,0.06299017,93821.0,93820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735682956972,0.06299017,93821.0,93820.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735682967580,0.06299017,93821.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735682968081,0.06299017,93821.0,93820.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735682968481,0.06299017,93821.0,93820.0,0.03118136]
["bitfinex-derivatives","BTCF0:USTF0",1735682969872,0.06199017,93821.0,93820.0,0.03118136]
["bitfinex-derivatives","BTCF0:USTF0",1735682970070,0.05799017,93821.0,93820.0,0.03118136]
["bitfinex-derivatives","BTCF0:USTF0",1735682970678,0.06299017,93821.0,93820.0,0.03218136]
["bitfinex-derivatives","BTCF0:USTF0",1735682972481,0.06299017,93821.0,93820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735682980594,0.053392,93820.0,93819.0,0.02334521]
["bitfinex-derivatives","BTCF0:USTF0",1735682981899,0.058392,93820.0,93819.0,0.02434521]
["bitfinex-derivatives","BTCF0:USTF0",1735682982497,0.058392,93820.0,93819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735682982897,0.058392,93820.0,93819.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735682983293,0.061392,93820.0,93819.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735682985186,0.061392,93820.0,93819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735682985798,0.061392,93820.0,93806.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735682986004,0.053399,93807.0,93806.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735682986299,0.053401,93804.0,93800.0,0.153403]
["bitfinex-derivatives","BTCF0:USTF0",1735682988093,0.053401,93804.0,93803.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735682989804,0.07668363,93804.0,93803.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735682990496,0.0766271,93804.0,93803.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735682996011,0.0766271,93804.0,93803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735683011036,0.0766271,93804.0,93803.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1735683014637,0.0766271,93804.0,93803.0,0.02386295]
["bitfinex-derivatives","BTCF0:USTF0",1735683017632,0.31982949,93808.0,93803.0,0.02386295]
["bitfinex-derivatives","BTCF0:USTF0",1735683018041,0.053401,93804.0,93803.0,0.02386295]
["bitfinex-derivatives","BTCF0:USTF0",1735683020937,0.053401,93804.0,93803.0,0.02486295]
["bitfinex-derivatives","BTCF0:USTF0",1735683024535,0.053401,93804.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735683028433,0.053399,93807.0,93800.0,0.09392771]
["bitfinex-derivatives","BTCF0:USTF0",1735683028749,0.053402,93801.0,93800.0,0.09352145]
["bitfinex-derivatives","BTCF0:USTF0",1735683050154,0.3608,93809.0,93800.0,0.04011845]
["bitfinex-derivatives","BTCF0:USTF0",1735683050457,0.053394,93816.0,93815.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735683050649,0.38201206,93820.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683050850,0.053398,93812.0,93811.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735683051051,0.053394,93816.0,93815.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735683052552,0.059394,93816.0,93815.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735683052751,0.05146607,93825.0,93815.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735683052952,0.053391,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683054259,0.057391,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683054454,0.064391,93821.0,93820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735683060263,0.12737853,93837.0,93820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735683060460,0.057391,93821.0,93820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735683061063,0.059391,93821.0,93820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735683061363,0.063391,93821.0,93820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735683061564,0.057391,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683061866,0.064391,93821.0,93820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735683066659,0.053397,93811.0,93810.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735683066863,0.053402,93802.0,93801.0,0.36239916]
["bitfinex-derivatives","BTCF0:USTF0",1735683068776,0.053402,93802.0,93801.0,0.36539916]
["bitfinex-derivatives","BTCF0:USTF0",1735683069572,0.053402,93802.0,93801.0,0.36639916]
["bitfinex-derivatives","BTCF0:USTF0",1735683070163,0.053402,93802.0,93801.0,0.36539916]
["bitfinex-derivatives","BTCF0:USTF0",1735683070363,0.07759958,93802.0,93801.0,0.36539916]
["bitfinex-derivatives","BTCF0:USTF0",1735683084082,0.07759958,93802.0,93801.0,0.00459916]
["bitfinex-derivatives","BTCF0:USTF0",1735683088980,0.07759958,93802.0,93801.0,0.00559916]
["bitfinex-derivatives","BTCF0:USTF0",1735683089573,0.07759958,93802.0,93801.0,0.00259916]
["bitfinex-derivatives","BTCF0:USTF0",1735683089786,0.07759958,93802.0,93801.0,0.00559916]
["bitfinex-derivatives","BTCF0:USTF0",1735683090286,0.07759958,93802.0,93801.0,0.00459916]
["bitfinex-derivatives","BTCF0:USTF0",1735683090482,0.07759958,93802.0,93801.0,0.00359916]
["bitfinex-derivatives","BTCF0:USTF0",1735683097892,0.053402,93801.0,93800.0,0.39834349]
["bitfinex-derivatives","BTCF0:USTF0",1735683098188,0.053402,93801.0,93800.0,0.32428076]
["bitfinex-derivatives","BTCF0:USTF0",1735683099284,0.053402,93801.0,93800.0,0.32528076]
["bitfinex-derivatives","BTCF0:USTF0",1735683099490,0.053402,93801.0,93800.0,0.32828076]
["bitfinex-derivatives","BTCF0:USTF0",1735683100392,0.053402,93801.0,93800.0,0.27487776]
["bitfinex-derivatives","BTCF0:USTF0",1735683102399,0.053402,93801.0,93800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735683102997,0.053398,93809.0,93800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735683103592,0.053402,93801.0,93800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735683104493,0.053403,93800.0,93799.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735683106210,0.053403,93800.0,93799.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735683106614,0.053403,93800.0,93799.0,0.057403]
["bitfinex-derivatives","BTCF0:USTF0",1735683116019,0.053403,93800.0,93799.0,0.418203]
["bitfinex-derivatives","BTCF0:USTF0",1735683116919,0.053403,93800.0,93799.0,0.057403]
["bitfinex-derivatives","BTCF0:USTF0",1735683117118,0.053403,93800.0,93799.0,0.418203]
["bitfinex-derivatives","BTCF0:USTF0",1735683122633,0.053403,93800.0,93799.0,0.057403]
["bitfinex-derivatives","BTCF0:USTF0",1735683122922,0.053403,93800.0,93799.0,0.418203]
["bitfinex-derivatives","BTCF0:USTF0",1735683125123,0.053403,93800.0,93799.0,0.415203]
["bitfinex-derivatives","BTCF0:USTF0",1735683125324,0.053403,93800.0,93799.0,0.416203]
["bitfinex-derivatives","BTCF0:USTF0",1735683125928,0.053403,93800.0,93799.0,0.415203]
["bitfinex-derivatives","BTCF0:USTF0",1735683126316,0.03011457,93805.0,93799.0,0.415203]
["bitfinex-derivatives","BTCF0:USTF0",1735683126512,0.053403,93804.0,93803.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735683128227,0.054403,93804.0,93803.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735683129127,0.055403,93804.0,93803.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735683136128,0.053402,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683139122,0.054402,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683142535,0.053402,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683142940,0.053406,93795.0,93790.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735683143135,0.053408,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683144236,0.053408,93791.0,93790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735683145437,0.053408,93791.0,93790.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735683145744,0.053408,93791.0,93790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735683146840,0.0906315,93791.0,93790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735683152846,0.4514315,93791.0,93790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735683155238,0.4514315,93791.0,93790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735683155447,0.4514315,93791.0,93790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735683156640,0.0906315,93791.0,93790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735683161944,0.053408,93791.0,93790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735683163052,0.053408,93791.0,93790.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1735683166152,0.053408,93791.0,93790.0,0.419209]
["bitfinex-derivatives","BTCF0:USTF0",1735683172561,0.053408,93791.0,93790.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1735683172763,0.053408,93791.0,93790.0,0.419209]
["bitfinex-derivatives","BTCF0:USTF0",1735683173557,0.053408,93791.0,93790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735683173762,0.053408,93791.0,93790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735683179761,0.053408,93791.0,93790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735683179966,0.053408,93791.0,93790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735683183970,0.053408,93791.0,93790.0,0.419209]
["bitfinex-derivatives","BTCF0:USTF0",1735683184360,0.11071301,93800.0,93794.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735683184361,0.053406,93795.0,93794.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735683186072,0.053406,93795.0,93794.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735683192963,0.053406,93795.0,93794.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1735683199573,0.053406,93795.0,93794.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735683199774,0.053406,93795.0,93794.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1735683201876,0.053406,93795.0,93794.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735683202476,0.053406,93795.0,93794.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1735683203972,0.053406,93795.0,93794.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735683204373,0.053406,93795.0,93794.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1735683215280,0.05731001,93804.0,93794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735683215281,0.00873248,93804.0,93794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735683215486,0.053405,93801.0,93800.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735683217276,0.054405,93801.0,93800.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1735683217882,0.056405,93801.0,93800.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1735683225695,0.056405,93801.0,93800.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735683225889,0.056405,93801.0,93800.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1735683236002,0.053403,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683237394,0.054403,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683238905,0.055403,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683240505,0.055403,93800.0,93799.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735683243696,0.055403,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735683244004,0.055403,93800.0,93799.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735683244502,0.002,93800.0,93799.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735683252914,0.001,93800.0,93799.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735683253115,0.01,93800.0,93799.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735683253316,0.22965189,93800.0,93799.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735683253517,0.22965189,93800.0,93799.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735683253717,0.22965189,93800.0,93799.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735683254108,0.22965189,93800.0,93799.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735683254310,0.28305489,93800.0,93799.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735683254510,0.60350506,93800.0,93799.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735683254910,0.60250506,93800.0,93799.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735683255215,0.60750506,93800.0,93799.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735683257111,0.59850506,93800.0,93799.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735683257310,0.60750506,93800.0,93799.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735683259112,0.60650506,93800.0,93799.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735683259709,0.59750506,93800.0,93799.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735683260022,0.60550506,93800.0,93799.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735683267432,0.60550506,93800.0,93799.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735683267632,0.60550506,93800.0,93799.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735683267838,0.28505489,93800.0,93799.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735683269137,0.061403,93800.0,93799.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735683269337,0.067403,93800.0,93799.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735683269531,0.067403,93800.0,93799.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735683269741,0.067403,93800.0,93799.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735683270546,0.23737645,93800.0,93799.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735683270846,0.33901788,93800.0,93798.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735683271249,0.33901788,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735683271543,0.067403,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735683271936,0.066403,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735683272333,0.057403,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735683272646,0.064403,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735683273043,0.065403,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735683273551,0.67306769,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735683278541,0.61966469,93800.0,93799.0,0.353404]
["bitfinex-derivatives","BTCF0:USTF0",1735683278744,0.01859878,93804.0,93799.0,0.353404]
["bitfinex-derivatives","BTCF0:USTF0",1735683278952,0.05776571,93807.0,93806.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735683279253,0.00159894,93823.0,93807.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735683279746,0.00159894,93823.0,93807.0,0.353399]
["bitfinex-derivatives","BTCF0:USTF0",1735683280545,0.00159894,93823.0,93806.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735683280546,0.22411195,93812.0,93811.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735683282451,0.23011195,93812.0,93811.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735683282649,0.23911195,93812.0,93811.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735683283054,0.23011195,93812.0,93811.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735683283353,0.23911195,93812.0,93811.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735683284952,0.015,93812.0,93811.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735683289356,0.22411195,93821.0,93811.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735683289558,0.22411195,93821.0,93820.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735683289762,0.00159894,93823.0,93820.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735683289961,0.00159894,93823.0,93822.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735683290959,0.10477146,93823.0,93822.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735683291156,5.2e-07,93823.0,93822.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735683291363,4.6e-07,93827.0,93826.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735683292457,0.0239,93844.0,93843.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735683292653,0.0239,93844.0,93843.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735683295160,0.0259,93844.0,93843.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735683295766,0.0289,93844.0,93843.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735683296062,0.0299,93844.0,93843.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735683296661,0.003,93844.0,93843.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735683296964,0.006,93844.0,93843.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735683298964,0.006,93844.0,93843.0,0.46735206]
["bitfinex-derivatives","BTCF0:USTF0",1735683300867,0.28974241,93863.0,93849.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735683301169,0.28814394,93863.0,93861.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735683301372,0.28814394,93863.0,93861.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735683302473,0.28814394,93883.0,93874.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735683303465,0.09669821,93884.0,93874.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735683303969,0.0635,93884.0,93874.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735683304266,0.09971646,93887.0,93886.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735683304660,0.09971646,93887.0,93883.0,0.414756]
["bitfinex-derivatives","BTCF0:USTF0",1735683304661,0.00064,93889.0,93888.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735683304973,0.0946,93899.0,93898.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735683307074,0.0946,93899.0,93898.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735683307871,0.05147083,93905.0,93899.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735683308075,0.0643,93904.0,93899.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735683308872,0.053346,93901.0,93899.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735683309075,0.053346,93901.0,93899.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735683309260,0.2309,93900.0,93899.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1735683311875,0.2309,93900.0,93899.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735683312073,0.2309,93900.0,93899.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1735683313875,0.284246,93900.0,93899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735683314881,0.2309,93900.0,93899.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1735683321381,0.2309,93900.0,93899.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735683324983,0.05336,93879.0,93878.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735683325381,0.053362,93874.0,93873.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735683327378,0.054362,93874.0,93873.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735683328580,0.055362,93874.0,93873.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735683331281,0.002,93874.0,93873.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735683333884,0.002,93874.0,93873.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735683333885,0.001,93874.0,93873.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735683334385,0.053355,93885.0,93873.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735683334574,0.001,93874.0,93873.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735683336579,0.054355,93885.0,93884.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735683337290,0.053355,93885.0,93884.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735683337982,0.054355,93885.0,93884.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735683338389,0.01088266,93895.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735683338581,0.053355,93886.0,93885.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735683339184,0.14411521,93886.0,93885.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735683340292,0.09076021,93886.0,93885.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735683340587,0.09076021,93886.0,93885.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735683342883,0.053354,93887.0,93886.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735683344289,0.053354,93887.0,93886.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735683344683,0.14425851,93887.0,93886.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735683345995,0.053354,93887.0,93886.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735683347489,0.09091079,93893.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735683347687,0.053352,93892.0,93891.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735683349095,0.1442648,93892.0,93891.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735683349585,0.1442648,93892.0,93891.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735683353798,0.1442648,93892.0,93891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735683354096,0.1442648,93892.0,93891.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735683355788,0.46362599,93892.0,93891.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735683377512,0.1442648,93892.0,93891.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735683387732,0.0909128,93892.0,93891.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735683389723,0.0909128,93892.0,93891.0,0.09979923]
["bitfinex-derivatives","BTCF0:USTF0",1735683392425,0.0909128,93892.0,93891.0,0.46059923]
["bitfinex-derivatives","BTCF0:USTF0",1735683393935,0.37883846,93892.0,93891.0,0.46059923]
["bitfinex-derivatives","BTCF0:USTF0",1735683394925,0.31936119,93895.0,93891.0,0.46059923]
["bitfinex-derivatives","BTCF0:USTF0",1735683395127,0.31936119,93895.0,93894.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735683397931,0.31936119,93895.0,93894.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735683399130,0.41027399,93895.0,93894.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735683401233,0.0909128,93895.0,93894.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735683402745,0.0909128,93895.0,93894.0,0.77595]
["bitfinex-derivatives","BTCF0:USTF0",1735683402945,0.35250161,93899.0,93898.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735683404438,0.35250161,93899.0,93898.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735683405239,0.2,93900.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735683405448,0.2,93900.0,93899.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735683407945,0.2,93900.0,93899.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735683409949,0.28964415,93900.0,93899.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735683411441,0.28964415,93900.0,93899.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735683419150,0.2,93900.0,93899.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735683421055,0.28981353,93900.0,93899.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735683421650,0.2,93900.0,93899.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735683424347,0.28986867,93900.0,93899.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735683425447,0.28986867,93900.0,93899.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735683426255,0.28986867,93900.0,93899.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735683426651,0.2,93900.0,93899.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735683436754,0.28990285,93900.0,93899.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735683440556,0.58990285,93900.0,93894.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735683440759,0.05335,93894.0,93882.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735683440954,0.3608,93887.0,93882.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735683441155,0.053357,93881.0,93879.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735683441360,0.3608,93887.0,93879.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735683441361,0.053358,93880.0,93879.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735683442668,0.053358,93880.0,93879.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1735683442960,0.14326085,93880.0,93879.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1735683443963,0.14326085,93880.0,93879.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1735683445165,0.053358,93880.0,93879.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1735683448565,0.14294841,93880.0,93879.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1735683449854,0.053358,93880.0,93879.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1735683457478,0.053361,93874.0,93873.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735683457770,0.053374,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683460470,0.053374,93851.0,93850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735683460869,0.053374,93851.0,93850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735683463167,0.053374,93851.0,93850.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1735683464671,0.053374,93851.0,93850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735683465975,0.14284007,93851.0,93850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735683466976,0.14284007,93851.0,93850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735683467472,0.14284007,93851.0,93843.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735683467676,0.053378,93844.0,93843.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735683468076,0.05338,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683468768,0.006,93851.0,93832.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735683468769,0.3608,93848.0,93832.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735683468977,0.053384,93836.0,93835.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735683469775,0.053384,93834.0,93832.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735683469975,0.053384,93834.0,93833.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1735683471371,0.056384,93834.0,93833.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1735683480989,0.055384,93834.0,93833.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1735683485091,0.055384,93834.0,93833.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735683487290,0.055384,93834.0,93833.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1735683487495,0.056384,93834.0,93833.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1735683488688,0.03870278,93840.0,93833.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735683488896,0.031,93842.0,93833.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735683489096,0.053384,93834.0,93833.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735683491492,0.053394,93815.0,93814.0,0.36239882]
["bitfinex-derivatives","BTCF0:USTF0",1735683492688,0.053394,93815.0,93814.0,0.36539882]
["bitfinex-derivatives","BTCF0:USTF0",1735683493889,0.053394,93815.0,93814.0,0.37239882]
["bitfinex-derivatives","BTCF0:USTF0",1735683494394,0.056394,93815.0,93814.0,0.36539882]
["bitfinex-derivatives","BTCF0:USTF0",1735683495187,0.057394,93815.0,93814.0,0.36239882]
["bitfinex-derivatives","BTCF0:USTF0",1735683497295,0.418194,93815.0,93814.0,0.00159882]
["bitfinex-derivatives","BTCF0:USTF0",1735683499392,0.50848875,93815.0,93814.0,0.00159882]
["bitfinex-derivatives","BTCF0:USTF0",1735683499590,0.52749582,93815.0,93814.0,0.00159882]
["bitfinex-derivatives","BTCF0:USTF0",1735683501402,0.053397,93811.0,93810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735683502795,0.14369175,93811.0,93810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735683503698,0.054397,93811.0,93810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735683511512,0.144377,93811.0,93810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735683512813,0.054397,93811.0,93810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735683517814,0.14452169,93811.0,93810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735683520416,0.053401,93805.0,93804.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735683521011,0.14352569,93805.0,93804.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735683521511,0.14352569,93805.0,93804.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735683521712,0.14352569,93805.0,93804.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1735683522309,0.14352569,93805.0,93804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735683522512,0.053405,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683523318,0.43195261,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683523818,0.43195261,93797.0,93796.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735683524321,0.43195261,93797.0,93796.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735683524527,0.45195445,93797.0,93796.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735683530825,0.43195261,93797.0,93796.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735683531223,0.05341,93788.0,93787.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735683532434,0.053414,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683533839,0.14394387,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683534039,0.14394387,93781.0,93780.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735683538148,0.053414,93781.0,93780.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735683540447,0.053414,93781.0,93780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735683540752,0.055414,93781.0,93780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735683542243,0.056414,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683543448,0.053418,93773.0,93772.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735683545550,0.14365156,93773.0,93772.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735683546843,0.14465156,93773.0,93772.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735683547951,0.14465156,93773.0,93772.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735683548139,0.14765156,93773.0,93772.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735683549840,0.12298874,93781.0,93772.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1735683549841,0.00064631,93781.0,93772.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1735683550052,0.11825139,93782.0,93781.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735683550445,0.11825139,93782.0,93781.0,0.353414]
["bitfinex-derivatives","BTCF0:USTF0",1735683550845,0.053406,93796.0,93791.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735683551052,0.053406,93796.0,93795.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735683551246,0.053406,93796.0,93795.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735683552348,0.057406,93796.0,93795.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735683552655,0.059406,93796.0,93795.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735683553154,0.058406,93796.0,93795.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735683554450,0.054406,93796.0,93795.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735683554653,0.059406,93796.0,93795.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735683562159,0.058406,93796.0,93795.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735683562356,0.057406,93796.0,93795.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735683563554,0.004,93796.0,93795.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735683564061,0.001,93796.0,93795.0,0.418206]
["bitfinex-derivatives","BTCF0:USTF0",1735683564451,0.0325,93807.0,93795.0,0.418206]
["bitfinex-derivatives","BTCF0:USTF0",1735683564763,0.0534,93806.0,93805.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735683564962,0.0534,93806.0,93805.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735683566259,0.0564,93806.0,93805.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735683567062,0.0644,93806.0,93805.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1735683583272,0.011,93806.0,93805.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1735683585774,0.011,93806.0,93805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735683586378,0.011,93806.0,93805.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1735683595985,0.011,93806.0,93805.0,0.43360297]
["bitfinex-derivatives","BTCF0:USTF0",1735683602001,0.32531477,93827.0,93805.0,0.43360297]
["bitfinex-derivatives","BTCF0:USTF0",1735683602302,0.37870277,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683602503,0.47705786,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683603300,0.38670277,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683603607,0.38870277,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683603808,0.38070277,93827.0,93826.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1735683604011,0.38970277,93827.0,93826.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1735683604506,0.38970277,93827.0,93826.0,0.416188]
["bitfinex-derivatives","BTCF0:USTF0",1735683604715,0.40741071,93827.0,93826.0,0.416188]
["bitfinex-derivatives","BTCF0:USTF0",1735683605299,0.46951071,93827.0,93826.0,0.416188]
["bitfinex-derivatives","BTCF0:USTF0",1735683606016,0.46951071,93827.0,93826.0,0.35606897]
["bitfinex-derivatives","BTCF0:USTF0",1735683610312,0.46951071,93827.0,93826.0,0.30268097]
["bitfinex-derivatives","BTCF0:USTF0",1735683611117,0.24255103,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735683612138,0.14419594,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735683612618,0.14419594,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735683613319,0.14219594,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735683613527,0.13519594,93827.0,93823.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735683613821,0.13819594,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735683614118,0.13619594,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735683614321,0.13819594,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735683614715,0.053392,93819.0,93818.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735683616524,0.055392,93819.0,93818.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735683617422,0.055392,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683617820,0.058392,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683618423,0.058392,93819.0,93818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735683620114,0.056392,93819.0,93818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735683620315,0.058392,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683621412,0.058392,93819.0,93818.0,0.3006762]
["bitfinex-derivatives","BTCF0:USTF0",1735683623426,0.055392,93819.0,93818.0,0.3006762]
["bitfinex-derivatives","BTCF0:USTF0",1735683623618,0.058392,93819.0,93818.0,0.3006762]
["bitfinex-derivatives","BTCF0:USTF0",1735683626227,0.053394,93816.0,93815.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735683627218,0.053394,93816.0,93815.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1735683627729,0.056394,93816.0,93815.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1735683628227,0.056394,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683628631,0.058394,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683633318,0.053398,93808.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683633523,0.053398,93808.0,93761.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735683633524,0.053405,93796.0,93788.0,0.19189088]
["bitfinex-derivatives","BTCF0:USTF0",1735683633724,0.053409,93789.0,93788.0,0.19189088]
["bitfinex-derivatives","BTCF0:USTF0",1735683633928,0.053413,93782.0,93781.0,0.19189088]
["bitfinex-derivatives","BTCF0:USTF0",1735683635229,0.053416,93777.0,93776.0,0.00159951]
["bitfinex-derivatives","BTCF0:USTF0",1735683636632,0.053416,93777.0,93776.0,0.00459951]
["bitfinex-derivatives","BTCF0:USTF0",1735683637130,0.054416,93777.0,93776.0,0.01159951]
["bitfinex-derivatives","BTCF0:USTF0",1735683653434,0.05342,93771.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683653638,0.41763407,93777.0,93728.0,0.00160046]
["bitfinex-derivatives","BTCF0:USTF0",1735683653639,0.053443,93729.0,93728.0,0.00160046]
["bitfinex-derivatives","BTCF0:USTF0",1735683653840,0.053443,93729.0,93728.0,0.05504446]
["bitfinex-derivatives","BTCF0:USTF0",1735683655449,0.053443,93729.0,93728.0,0.05904446]
["bitfinex-derivatives","BTCF0:USTF0",1735683656336,0.053443,93729.0,93728.0,0.05804446]
["bitfinex-derivatives","BTCF0:USTF0",1735683656945,0.054443,93729.0,93728.0,0.06404446]
["bitfinex-derivatives","BTCF0:USTF0",1735683670557,0.054443,93729.0,93728.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1735683682660,0.001,93729.0,93702.0,0.32041813]
["bitfinex-derivatives","BTCF0:USTF0",1735683682856,0.414251,93715.0,93714.0,0.14199088]
["bitfinex-derivatives","BTCF0:USTF0",1735683683163,0.414251,93715.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735683683164,0.053453,93713.0,93712.0,0.2558545]
["bitfinex-derivatives","BTCF0:USTF0",1735683684269,0.414251,93715.0,93709.0,0.00160052]
["bitfinex-derivatives","BTCF0:USTF0",1735683684457,0.053454,93710.0,93709.0,0.00160052]
["bitfinex-derivatives","BTCF0:USTF0",1735683686771,0.053454,93710.0,93709.0,0.00660052]
["bitfinex-derivatives","BTCF0:USTF0",1735683686955,0.053454,93710.0,93709.0,0.00760052]
["bitfinex-derivatives","BTCF0:USTF0",1735683687159,0.054454,93710.0,93709.0,0.00760052]
["bitfinex-derivatives","BTCF0:USTF0",1735683698276,0.05440613,93710.0,93709.0,0.00760052]
["bitfinex-derivatives","BTCF0:USTF0",1735683720080,0.05440613,93710.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683720081,0.301,93710.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683720278,0.053475,93673.0,93664.0,0.38438176]
["bitfinex-derivatives","BTCF0:USTF0",1735683721593,0.05348,93665.0,93664.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735683721787,0.053475,93673.0,93663.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735683721788,0.053481,93664.0,93663.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735683722083,0.053479,93667.0,93666.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735683723592,0.054479,93667.0,93666.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735683724291,0.001,93667.0,93666.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735683724483,0.3608,93689.0,93667.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735683724685,0.28882024,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683725582,0.00160172,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683726299,0.00860172,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683726799,0.00460172,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683727598,0.00760172,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683728484,0.00560172,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683729999,0.00460172,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683730196,0.00560172,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683737007,0.00460172,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683737809,0.00560172,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683738408,0.00460172,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683738705,0.003,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683743412,0.056465,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683745317,0.057465,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683746119,0.058465,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683746414,0.419265,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683747312,0.44172584,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683747615,0.4719302,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683748205,0.56332847,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683751719,0.4719302,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683753821,0.56334837,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683754024,0.55246384,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683754317,0.56335851,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683754524,0.530003,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683755223,0.36769204,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683755426,0.34837221,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683756023,0.40183721,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683757530,0.14488317,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683757729,0.053465,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683758736,0.054465,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683759125,0.057465,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683767834,0.14891072,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683773929,0.09544572,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683775331,0.09344572,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683776037,0.09444572,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683778029,0.09544572,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683786739,0.14891072,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683787045,0.15979791,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683787243,0.17923973,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683793643,0.16835254,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683794837,0.14891072,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683795448,0.09544572,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683798649,0.14891072,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683803352,0.50971072,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683803658,0.52915254,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683803952,0.16835254,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683804147,0.50971072,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683804343,0.52915254,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683805762,0.54028353,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683806954,0.52915254,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683812460,0.50971072,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683816556,0.418265,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683817564,0.057465,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683817869,0.418265,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683819163,0.50880338,93692.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735683820662,0.50880338,93692.0,93684.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735683820859,0.50880338,93692.0,93689.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735683821756,0.417265,93692.0,93689.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735683822563,0.415265,93692.0,93689.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735683822763,0.42839618,93692.0,93689.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735683822964,0.11040328,93691.0,93689.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735683823156,0.12153446,93691.0,93689.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735683824156,0.09064314,93690.0,93689.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735683825466,0.09164314,93690.0,93689.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735683826265,0.09364314,93690.0,93689.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735683827065,0.14710914,93690.0,93689.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735683829067,0.14510914,93690.0,93689.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735683829269,0.14610914,93690.0,93689.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735683829565,0.14510914,93690.0,93689.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735683829867,0.14710914,93690.0,93689.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735683831476,0.14710914,93690.0,93689.0,0.06645459]
["bitfinex-derivatives","BTCF0:USTF0",1735683833473,0.14610914,93690.0,93689.0,0.06645459]
["bitfinex-derivatives","BTCF0:USTF0",1735683834179,0.14510914,93690.0,93689.0,0.06645459]
["bitfinex-derivatives","BTCF0:USTF0",1735683834473,0.14610914,93690.0,93689.0,0.06645459]
["bitfinex-derivatives","BTCF0:USTF0",1735683835170,0.14710914,93690.0,93689.0,0.06645459]
["bitfinex-derivatives","BTCF0:USTF0",1735683835571,0.3480566,93692.0,93689.0,0.06645459]
["bitfinex-derivatives","BTCF0:USTF0",1735683835980,0.053466,93690.0,93689.0,0.06645459]
["bitfinex-derivatives","BTCF0:USTF0",1735683837478,0.055466,93690.0,93689.0,0.06645459]
["bitfinex-derivatives","BTCF0:USTF0",1735683838274,0.056466,93690.0,93689.0,0.06645459]
["bitfinex-derivatives","BTCF0:USTF0",1735683843078,0.056466,93690.0,93689.0,0.01298859]
["bitfinex-derivatives","BTCF0:USTF0",1735683843685,0.055466,93690.0,93689.0,0.01298859]
["bitfinex-derivatives","BTCF0:USTF0",1735683844079,0.054466,93690.0,93689.0,0.01298859]
["bitfinex-derivatives","BTCF0:USTF0",1735683844279,0.055466,93690.0,93689.0,0.01298859]
["bitfinex-derivatives","BTCF0:USTF0",1735683844479,0.056466,93690.0,93689.0,0.01298859]
["bitfinex-derivatives","BTCF0:USTF0",1735683846182,0.056466,93690.0,93689.0,0.0062345]
["bitfinex-derivatives","BTCF0:USTF0",1735683850382,0.123966,93690.0,93689.0,0.0062345]
["bitfinex-derivatives","BTCF0:USTF0",1735683851989,0.44364272,93690.0,93689.0,0.0062345]
["bitfinex-derivatives","BTCF0:USTF0",1735683852184,0.053473,93672.0,93671.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1735683853386,0.053473,93672.0,93671.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1735683853889,0.054473,93672.0,93671.0,0.094874]
["bitfinex-derivatives","BTCF0:USTF0",1735683854986,0.054473,93672.0,93671.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735683856183,0.054473,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735683856395,0.415273,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735683856888,0.50320573,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735683857094,0.53375144,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735683859396,0.52261737,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735683860794,0.53371675,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735683863000,0.52261737,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735683863597,0.53368412,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735683864595,0.52258562,93672.0,93671.0,0.062474]
["bitfinex-derivatives","BTCF0:USTF0",1735683865395,0.43465289,93672.0,93671.0,0.062474]
["bitfinex-derivatives","BTCF0:USTF0",1735683866695,0.415273,93672.0,93671.0,0.062474]
["bitfinex-derivatives","BTCF0:USTF0",1735683869703,0.415273,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735683878705,0.50352896,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735683879605,0.52323469,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735683879808,0.50352896,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735683880004,0.415273,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735683882211,0.50359533,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735683882410,0.52334089,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735683882616,0.5344354,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735683885705,0.6350881,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735683886318,0.053483,93655.0,93654.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735683887507,0.054483,93655.0,93654.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735683888409,0.055483,93655.0,93654.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735683889018,0.055483,93655.0,93654.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735683889219,0.054483,93655.0,93654.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735683889409,0.15322984,93655.0,93654.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735683890617,0.15222984,93655.0,93654.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735683891307,0.15222984,93655.0,93654.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735683891914,0.16421497,93655.0,93654.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735683898424,0.28533327,93655.0,93654.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735683899422,0.53973376,93655.0,93654.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735683901022,0.41656563,93655.0,93654.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735683901219,0.28648421,93660.0,93654.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1735683901527,0.28648421,93660.0,93659.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735683902028,0.28648421,93660.0,93654.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1735683902029,0.22263525,93665.0,93656.0,0.12760964]
["bitfinex-derivatives","BTCF0:USTF0",1735683902215,0.22263525,93665.0,93664.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735683903121,0.22263525,93665.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683903122,0.053477,93666.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735683903317,0.053477,93666.0,93665.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735683904928,0.3608,93671.0,93670.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735683905929,0.43387865,93671.0,93670.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735683906127,0.43887865,93671.0,93670.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735683907327,0.419274,93671.0,93670.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735683908328,0.64392984,93671.0,93670.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735683911925,0.61019136,93671.0,93656.0,0.48840964]
["bitfinex-derivatives","BTCF0:USTF0",1735683912127,0.053477,93667.0,93666.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735683913235,0.056477,93667.0,93666.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735683913436,0.14870149,93667.0,93666.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735683914931,0.053477,93667.0,93666.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735683915642,0.16054291,93667.0,93666.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735683916243,0.053477,93667.0,93666.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735683916938,0.27618577,93667.0,93666.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735683918031,0.15780258,93667.0,93666.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735683918636,0.15780258,93667.0,93656.0,0.4941451]
["bitfinex-derivatives","BTCF0:USTF0",1735683919130,0.15780258,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683919330,0.053477,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683921444,0.16079141,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683921942,0.16179141,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683922642,0.10831441,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683923640,0.004,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683934153,0.004,93667.0,93666.0,0.0654745]
["bitfinex-derivatives","BTCF0:USTF0",1735683935052,0.14023275,93673.0,93666.0,0.0654745]
["bitfinex-derivatives","BTCF0:USTF0",1735683935454,0.053477,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683936442,0.16049661,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683936651,0.44698082,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683936957,0.46672134,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683937848,0.18023713,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683938343,0.21613713,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683938543,0.21813713,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683939046,0.19839661,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683939646,0.28648421,93673.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683939647,0.20462134,93673.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683940458,0.053477,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683940649,0.16964758,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683941762,0.055477,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683942645,0.059477,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683943456,0.31433689,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683945552,0.26085989,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683947852,0.25985989,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683948660,0.26085989,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683948861,0.25785989,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683949162,0.003,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683949358,0.002,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683949568,0.004,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683949957,0.002,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683950158,0.003,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683950366,0.002,93671.0,93670.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683950558,0.002,93671.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683951170,0.055477,93671.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683951664,0.38329909,93670.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683951860,0.41383778,93670.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683952061,0.053478,93669.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683952261,0.053479,93668.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683952861,0.15002612,93668.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683953062,0.053479,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683953969,0.15002612,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683954467,0.15102612,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683955967,0.15202612,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683956475,0.055479,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683957166,0.054479,93667.0,93666.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735683958174,0.053479,93667.0,93666.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735683958555,0.053479,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683958556,0.054479,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683959165,0.055479,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683964372,0.15227473,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683968768,0.40724323,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683970970,0.15227473,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683971769,0.055479,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683972970,0.15227473,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683979373,0.09879573,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735683996985,0.002,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735684008098,0.001,93667.0,93666.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735684008402,0.053474,93676.0,93675.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735684010701,0.055474,93676.0,93675.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735684011206,0.060474,93676.0,93675.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1735684018307,0.15748546,93676.0,93675.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1735684018605,0.10401146,93676.0,93675.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1735684021195,0.09901146,93676.0,93675.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735684021401,0.10301146,93676.0,93675.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735684024407,0.10101146,93676.0,93675.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735684024601,0.10301146,93676.0,93675.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735684029115,0.006,93676.0,93675.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735684029915,0.006,93676.0,93675.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1735684031711,0.002,93676.0,93675.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1735684031917,0.002,93676.0,93675.0,0.093274]
["bitfinex-derivatives","BTCF0:USTF0",1735684033324,0.00160151,93695.0,93675.0,0.093274]
["bitfinex-derivatives","BTCF0:USTF0",1735684033325,0.00160151,93695.0,93694.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735684033823,0.29821359,93702.0,93694.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735684034019,0.29821359,93702.0,93701.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735684034423,0.01123179,93702.0,93701.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735684034721,0.05869455,93710.0,93705.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735684034914,0.00108001,93710.0,93705.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735684035146,0.34308191,93713.0,93705.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735684035516,0.11106654,93715.0,93705.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735684035924,0.0528488,93706.0,93705.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735684036621,0.0558488,93706.0,93705.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735684038627,0.0212488,93706.0,93705.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735684040329,0.01,93706.0,93705.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735684040727,0.01,93706.0,93705.0,0.06609375]
["bitfinex-derivatives","BTCF0:USTF0",1735684044232,0.01,93706.0,93705.0,0.42689375]
["bitfinex-derivatives","BTCF0:USTF0",1735684055143,0.003,93706.0,93705.0,0.42789375]
["bitfinex-derivatives","BTCF0:USTF0",1735684055847,0.0738,93719.0,93705.0,0.42789375]
["bitfinex-derivatives","BTCF0:USTF0",1735684056146,0.0738,93719.0,93718.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735684057543,0.0758,93719.0,93718.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735684057961,0.0808,93719.0,93718.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735684059451,0.0788,93719.0,93718.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735684059647,0.17052129,93719.0,93718.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735684060748,0.17152129,93719.0,93718.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735684061254,0.16552129,93719.0,93718.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735684061454,0.17252129,93719.0,93718.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735684062849,0.17052129,93719.0,93718.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735684063054,0.17352129,93719.0,93718.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735684064645,0.13672129,93719.0,93718.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735684065257,0.13672129,93719.0,93718.0,0.0655777]
["bitfinex-derivatives","BTCF0:USTF0",1735684066347,0.12972129,93719.0,93718.0,0.0645777]
["bitfinex-derivatives","BTCF0:USTF0",1735684066655,0.13672129,93719.0,93718.0,0.0655777]
["bitfinex-derivatives","BTCF0:USTF0",1735684067864,0.13672129,93719.0,93718.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735684070461,0.13372129,93719.0,93718.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735684070658,0.13572129,93719.0,93718.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735684071051,0.13372129,93719.0,93718.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735684071258,0.13172129,93719.0,93718.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735684071558,0.13372129,93719.0,93718.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735684071763,0.13472129,93719.0,93718.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735684072058,0.13272129,93719.0,93718.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735684072264,0.13372129,93719.0,93718.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735684073791,0.13172129,93719.0,93718.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735684074001,0.13372129,93719.0,93718.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735684080475,0.044,93719.0,93718.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735684089879,0.13379521,93719.0,93718.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735684090471,0.0168787,93723.0,93722.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735684090875,0.01932317,93727.0,93726.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735684091179,0.38012317,93728.0,93722.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735684091573,0.007,93723.0,93722.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735684091778,0.01,93723.0,93722.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735684092171,0.003,93723.0,93722.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735684092772,0.003,93723.0,93722.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1735684092968,0.01,93723.0,93722.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1735684093574,0.007,93723.0,93722.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1735684094486,0.2869818,93743.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735684094985,0.053431,93751.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735684095185,0.053431,93751.0,93747.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735684096179,0.0193061,93752.0,93747.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735684096180,0.03045817,93752.0,93747.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735684096395,0.0193061,93753.0,93747.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735684096886,0.32531477,93754.0,93747.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735684097287,0.32531477,93754.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735684097288,0.13294629,93759.0,93758.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735684097880,0.0962633,93759.0,93758.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735684098177,0.077,93759.0,93758.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735684098375,0.09625365,93759.0,93758.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735684098574,0.09625365,93759.0,93758.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735684098779,0.077,93759.0,93758.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735684098978,0.08815793,93759.0,93758.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1735684099184,0.09623044,93759.0,93758.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1735684099579,0.077,93759.0,93758.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1735684099777,0.02083082,93762.0,93761.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735684099982,0.00160038,93762.0,93761.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735684101180,0.00160038,93762.0,93761.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735684101381,0.00760038,93762.0,93761.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1735684101588,0.006,93762.0,93761.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1735684103290,0.006,93762.0,93761.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735684109001,0.006,93762.0,93761.0,0.415225]
["bitfinex-derivatives","BTCF0:USTF0",1735684124310,0.004,93762.0,93761.0,0.418225]
["bitfinex-derivatives","BTCF0:USTF0",1735684124609,0.1,93775.0,93761.0,0.423225]
["bitfinex-derivatives","BTCF0:USTF0",1735684124808,0.1,93775.0,93774.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735684131214,0.1,93775.0,93774.0,0.06452064]
["bitfinex-derivatives","BTCF0:USTF0",1735684147123,0.18696113,93775.0,93774.0,0.06452064]
["bitfinex-derivatives","BTCF0:USTF0",1735684147726,0.1,93775.0,93774.0,0.06452064]
["bitfinex-derivatives","BTCF0:USTF0",1735684149423,0.1,93775.0,93774.0,0.42532064]
["bitfinex-derivatives","BTCF0:USTF0",1735684149726,0.18713386,93775.0,93774.0,0.42532064]
["bitfinex-derivatives","BTCF0:USTF0",1735684150927,0.1,93775.0,93774.0,0.42532064]
["bitfinex-derivatives","BTCF0:USTF0",1735684159023,0.00159996,93790.0,93774.0,0.42532064]
["bitfinex-derivatives","BTCF0:USTF0",1735684159224,0.00159996,93790.0,93789.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735684160835,0.00559996,93790.0,93789.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735684162135,0.00759996,93790.0,93789.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735684164739,0.00759996,93790.0,93789.0,0.06547535]
["bitfinex-derivatives","BTCF0:USTF0",1735684175547,0.00759996,93790.0,93789.0,0.42627535]
["bitfinex-derivatives","BTCF0:USTF0",1735684183457,0.00359996,93790.0,93789.0,0.43027535]
["bitfinex-derivatives","BTCF0:USTF0",1735684183844,0.00359996,93790.0,93789.0,0.42727535]
["bitfinex-derivatives","BTCF0:USTF0",1735684183845,0.00159996,93790.0,93789.0,0.42727535]
["bitfinex-derivatives","BTCF0:USTF0",1735684184045,0.00159996,93790.0,93789.0,0.43227535]
["bitfinex-derivatives","BTCF0:USTF0",1735684186852,0.00159996,93790.0,93789.0,0.43027535]
["bitfinex-derivatives","BTCF0:USTF0",1735684187055,0.00159996,93790.0,93789.0,0.43227535]
["bitfinex-derivatives","BTCF0:USTF0",1735684187647,0.00159996,93790.0,93789.0,0.43027535]
["bitfinex-derivatives","BTCF0:USTF0",1735684187852,0.00159996,93790.0,93789.0,0.43227535]
["bitfinex-derivatives","BTCF0:USTF0",1735684188447,0.00159996,93790.0,93789.0,0.42527535]
["bitfinex-derivatives","BTCF0:USTF0",1735684188652,0.00159996,93790.0,93789.0,0.43227535]
["bitfinex-derivatives","BTCF0:USTF0",1735684191355,0.0372,93799.0,93789.0,0.43227535]
["bitfinex-derivatives","BTCF0:USTF0",1735684191550,0.0372,93799.0,93798.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735684196757,0.0372,93799.0,93798.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735684203370,0.1248386,93799.0,93798.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735684207878,0.0372,93799.0,93798.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735684215181,0.12521499,93799.0,93798.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735684215583,0.16118396,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735684219581,0.16118396,93800.0,93799.0,0.06432992]
["bitfinex-derivatives","BTCF0:USTF0",1735684256811,0.02716337,93807.0,93806.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735684258509,0.03016337,93807.0,93806.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735684259110,0.03216337,93807.0,93806.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735684273826,0.005,93807.0,93806.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735684278819,0.058399,93807.0,93806.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735684284929,0.05844839,93807.0,93806.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735684294728,0.00504939,93807.0,93806.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735684306337,0.00404939,93807.0,93806.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735684307835,0.00404939,93807.0,93800.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735684308143,0.00504939,93807.0,93800.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735684308946,0.00504939,93807.0,93806.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735684309135,0.00304939,93807.0,93806.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735684309532,0.00304939,93807.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735684309742,0.3608,93799.0,93777.0,0.55337486]
["bitfinex-derivatives","BTCF0:USTF0",1735684309943,0.053416,93778.0,93777.0,0.19257486]
["bitfinex-derivatives","BTCF0:USTF0",1735684310347,0.053421,93769.0,93768.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735684310546,0.053421,93769.0,93768.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735684311246,0.3608,93770.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735684311435,0.41841454,93770.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735684311638,0.053423,93765.0,93764.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735684313248,0.053423,93765.0,93764.0,0.062423]
["bitfinex-derivatives","BTCF0:USTF0",1735684314850,0.053423,93765.0,93764.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1735684315546,0.053423,93765.0,93764.0,0.060423]
["bitfinex-derivatives","BTCF0:USTF0",1735684317751,0.053423,93765.0,93764.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735684321547,0.053423,93765.0,93750.0,0.05761454]
["bitfinex-derivatives","BTCF0:USTF0",1735684321548,0.3608,93768.0,93751.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735684321757,0.053432,93750.0,93736.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735684321954,0.053432,93750.0,93748.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735684323557,0.053432,93750.0,93748.0,0.058433]
["bitfinex-derivatives","BTCF0:USTF0",1735684324253,0.3608,93752.0,93748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735684324448,0.053432,93749.0,93748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735684325051,0.053432,93749.0,93748.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735684325448,0.053432,93749.0,93748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735684325653,0.053432,93749.0,93748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735684325854,0.054432,93749.0,93748.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735684326246,0.054432,93749.0,93748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735684326448,0.054432,93749.0,93748.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735684327054,0.054432,93749.0,93748.0,0.062433]
["bitfinex-derivatives","BTCF0:USTF0",1735684327254,0.054432,93749.0,93748.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1735684327759,0.053432,93749.0,93748.0,0.056433]
["bitfinex-derivatives","BTCF0:USTF0",1735684327967,0.054432,93749.0,93748.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1735684345567,0.054432,93749.0,93748.0,0.056433]
["bitfinex-derivatives","BTCF0:USTF0",1735684345966,0.054432,93749.0,93748.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735684346167,0.055432,93749.0,93748.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735684349672,0.002,93749.0,93737.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735684349872,0.053438,93741.0,93740.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735684351266,0.053438,93741.0,93740.0,0.056434]
["bitfinex-derivatives","BTCF0:USTF0",1735684353375,0.053438,93741.0,93740.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735684353775,0.053438,93741.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735684355371,0.14171066,93741.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735684355971,0.053445,93727.0,93726.0,0.00870617]
["bitfinex-derivatives","BTCF0:USTF0",1735684356274,0.414245,93727.0,93726.0,0.06215117]
["bitfinex-derivatives","BTCF0:USTF0",1735684357278,0.414245,93727.0,93726.0,0.00870617]
["bitfinex-derivatives","BTCF0:USTF0",1735684357573,0.415245,93727.0,93726.0,0.01570617]
["bitfinex-derivatives","BTCF0:USTF0",1735684357987,0.415245,93727.0,93726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735684358180,0.44757856,93727.0,93726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735684358878,0.43614915,93727.0,93726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735684359274,0.415245,93727.0,93726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735684360377,0.43614915,93727.0,93726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735684364179,0.26831416,93727.0,93726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735684364380,0.24741001,93727.0,93726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735684364576,0.30085501,93727.0,93726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735684367079,0.38904312,93727.0,93726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735684372090,0.30085501,93727.0,93726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735684374190,0.38907658,93727.0,93726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735684374986,0.39007658,93727.0,93726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735684375583,0.053447,93723.0,93722.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735684377292,0.053449,93719.0,93718.0,0.00160063]
["bitfinex-derivatives","BTCF0:USTF0",1735684377588,0.414249,93719.0,93718.0,0.05505063]
["bitfinex-derivatives","BTCF0:USTF0",1735684378690,0.414249,93719.0,93718.0,0.00260063]
["bitfinex-derivatives","BTCF0:USTF0",1735684378891,0.414249,93719.0,93718.0,0.00460063]
["bitfinex-derivatives","BTCF0:USTF0",1735684379491,0.44654948,93719.0,93718.0,0.00460063]
["bitfinex-derivatives","BTCF0:USTF0",1735684379688,0.53483335,93719.0,93718.0,0.00460063]
["bitfinex-derivatives","BTCF0:USTF0",1735684380084,0.54579493,93719.0,93718.0,0.05805063]
["bitfinex-derivatives","BTCF0:USTF0",1735684381195,0.54579493,93719.0,93718.0,0.00460063]
["bitfinex-derivatives","BTCF0:USTF0",1735684381585,0.54579493,93719.0,93718.0,0.05805063]
["bitfinex-derivatives","BTCF0:USTF0",1735684385697,0.64640587,93719.0,93718.0,0.05805063]
["bitfinex-derivatives","BTCF0:USTF0",1735684388007,0.54579493,93719.0,93718.0,0.05805063]
["bitfinex-derivatives","BTCF0:USTF0",1735684388203,0.5343986,93719.0,93718.0,0.00460063]
["bitfinex-derivatives","BTCF0:USTF0",1735684388402,0.5343986,93719.0,93718.0,0.05805063]
["bitfinex-derivatives","BTCF0:USTF0",1735684392397,0.54580699,93719.0,93718.0,0.00460063]
["bitfinex-derivatives","BTCF0:USTF0",1735684392803,0.54580699,93719.0,93718.0,0.00134463]
["bitfinex-derivatives","BTCF0:USTF0",1735684393601,0.64643186,93719.0,93718.0,0.00134463]
["bitfinex-derivatives","BTCF0:USTF0",1735684393993,0.64643186,93719.0,93718.0,0.05479463]
["bitfinex-derivatives","BTCF0:USTF0",1735684394589,0.54580699,93719.0,93718.0,0.05479463]
["bitfinex-derivatives","BTCF0:USTF0",1735684398296,0.54580699,93719.0,93718.0,0.00134463]
["bitfinex-derivatives","BTCF0:USTF0",1735684398905,0.5343986,93719.0,93718.0,0.00134463]
["bitfinex-derivatives","BTCF0:USTF0",1735684400409,0.54580331,93719.0,93718.0,0.00134463]
["bitfinex-derivatives","BTCF0:USTF0",1735684403015,0.54580331,93719.0,93718.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1735684404008,0.64659781,93719.0,93718.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1735684407208,0.54580331,93719.0,93718.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1735684409506,0.64664313,93719.0,93718.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1735684410405,0.54580331,93719.0,93718.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1735684412912,0.6466506,93719.0,93718.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1735684416411,0.053457,93705.0,93700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735684416614,0.053457,93705.0,93700.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1735684417320,0.14174087,93705.0,93704.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735684417704,0.14174087,93705.0,93704.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735684420818,0.14274087,93705.0,93704.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1735684423515,0.15373204,93705.0,93704.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1735684434228,0.15373204,93705.0,93704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735684434925,0.15373204,93705.0,93704.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1735684439242,0.15373204,93705.0,93704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735684444335,0.51453204,93705.0,93704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735684444531,0.5468409,93705.0,93704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735684445943,0.64788611,93705.0,93704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735684446941,0.5468409,93705.0,93704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735684447541,0.53543619,93705.0,93704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735684449033,0.54682973,93705.0,93704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735684449237,0.53543619,93705.0,93704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735684449641,0.54683057,93705.0,93704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735684449833,0.53543619,93705.0,93704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735684450341,0.54683005,93705.0,93704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735684451036,0.53543619,93705.0,93704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735684451231,0.54683001,93705.0,93704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735684454039,0.54683001,93705.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735684454244,0.053459,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735684455341,0.053459,93701.0,93680.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735684455342,0.053471,93681.0,93680.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735684455550,0.053469,93685.0,93684.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735684456641,0.14275287,93685.0,93684.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1735684457236,0.14275287,93685.0,93684.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1735684458836,0.14275287,93685.0,93684.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1735684459140,0.14275287,93685.0,93684.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1735684459351,0.054469,93685.0,93684.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1735684461847,0.06522097,93685.0,93684.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1735684462742,0.06522097,93685.0,93684.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1735684463054,0.06522097,93685.0,93684.0,0.060466]
["bitfinex-derivatives","BTCF0:USTF0",1735684463548,0.054469,93685.0,93684.0,0.060466]
["bitfinex-derivatives","BTCF0:USTF0",1735684468043,0.054469,93685.0,93684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735684472252,0.14320119,93685.0,93684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735684475556,0.054469,93685.0,93684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735684486965,0.1433565,93685.0,93684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735684487363,0.1433565,93685.0,93684.0,0.060469]
["bitfinex-derivatives","BTCF0:USTF0",1735684488065,0.054469,93685.0,93684.0,0.060469]
["bitfinex-derivatives","BTCF0:USTF0",1735684490561,0.14331766,93685.0,93684.0,0.060469]
["bitfinex-derivatives","BTCF0:USTF0",1735684496166,0.2872823,93692.0,93687.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735684496365,0.31967672,93699.0,93690.0,0.54181339]
["bitfinex-derivatives","BTCF0:USTF0",1735684496569,0.17397672,93699.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735684496768,0.17397672,93699.0,93698.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1735684496969,0.32521549,93707.0,93698.0,0.714261]
["bitfinex-derivatives","BTCF0:USTF0",1735684497178,4.9e-07,93707.0,93706.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1735684497370,0.05761454,93740.0,93738.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735684497567,0.16373285,93744.0,93738.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735684497770,0.05613285,93744.0,93743.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735684497971,0.05761454,93750.0,93738.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735684498178,0.01142818,93752.0,93738.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735684498482,0.01142818,93752.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735684498483,0.05761454,93750.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735684498672,0.05761454,93755.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735684498985,0.0374,93759.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735684499179,0.0374,93759.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735684499776,0.090827,93759.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735684500474,0.099827,93759.0,93756.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735684501179,0.100827,93759.0,93756.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735684501677,0.099827,93759.0,93757.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735684501984,0.100827,93759.0,93757.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735684502373,0.100827,93759.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735684502667,0.100827,93759.0,93758.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735684503784,0.0474,93759.0,93758.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735684503984,0.0504,93759.0,93758.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735684504277,0.0504,93759.0,93758.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735684504682,0.0464,93759.0,93758.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735684504977,0.0494,93759.0,93758.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735684506673,0.0494,93759.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735684506873,0.11104654,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684507081,0.053429,93755.0,93752.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735684507275,0.053429,93755.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735684507470,0.05761454,93750.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735684507676,0.05761454,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684507881,0.05761454,93750.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735684507882,0.05343,93752.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735684510487,0.06143,93752.0,93751.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735684510989,0.05343,93752.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735684511294,0.06143,93752.0,93751.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735684511587,0.06143,93752.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735684511777,0.06343,93752.0,93751.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735684511978,0.06543,93752.0,93751.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735684513481,0.05343,93752.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735684513681,0.06243,93752.0,93751.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735684514085,0.06707351,93752.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735684514281,0.07007351,93752.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735684514582,0.06907351,93752.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735684514888,0.07207351,93752.0,93751.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735684515389,0.30063099,93759.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735684515606,0.05343,93756.0,93755.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735684517088,0.05943,93756.0,93755.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735684518493,0.06243,93756.0,93755.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735684523398,0.05943,93756.0,93755.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735684523589,0.06043,93756.0,93755.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735684528492,0.06043,93756.0,93755.0,0.24700386]
["bitfinex-derivatives","BTCF0:USTF0",1735684529594,0.06043,93756.0,93755.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735684533605,0.05443,93756.0,93755.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735684533904,0.06143,93756.0,93755.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735684534406,0.06043,93756.0,93755.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735684534908,0.06143,93756.0,93755.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735684536296,0.05443,93756.0,93755.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735684536496,0.06043,93756.0,93755.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735684536901,0.05443,93756.0,93755.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735684537104,0.06143,93756.0,93755.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735684537298,0.06143,93756.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735684537500,0.05343,93753.0,93752.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735684538608,0.05343,93753.0,93752.0,0.24589704]
["bitfinex-derivatives","BTCF0:USTF0",1735684539400,0.05443,93753.0,93752.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735684540010,0.06043,93753.0,93752.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735684541506,0.06043,93753.0,93749.0,0.19246704]
["bitfinex-derivatives","BTCF0:USTF0",1735684541507,0.007,93753.0,93749.0,0.19246704]
["bitfinex-derivatives","BTCF0:USTF0",1735684541710,0.053432,93750.0,93749.0,0.19246704]
["bitfinex-derivatives","BTCF0:USTF0",1735684542099,0.007,93753.0,93748.0,0.24589904]
["bitfinex-derivatives","BTCF0:USTF0",1735684542302,0.053432,93749.0,93748.0,0.24589904]
["bitfinex-derivatives","BTCF0:USTF0",1735684543114,0.053432,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684544016,0.058432,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684544902,0.059432,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684551202,0.07014942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684554213,0.06914942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684555819,0.07014942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684559007,0.06514942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684559211,0.06814942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684559624,0.06514942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684559828,0.06914942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684565717,0.06514942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684565922,0.07014942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684595440,0.06514942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684595632,0.06914942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684605441,0.06914942,93749.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735684606151,0.06914942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684606539,0.06514942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684606745,0.06614942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684607444,0.06514942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684607749,0.06614942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684608141,0.06514942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684608342,0.06914942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684613450,0.06814942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684613644,0.06914942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684614257,0.06814942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684614443,0.06914942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684614852,0.07014942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684616054,0.07114942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684618954,0.07114942,93749.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735684619155,0.12458542,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684619351,0.07114942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684620158,0.06914942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684620356,0.07014942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684621859,0.06514942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684622055,0.06714942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684622261,0.06614942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684622457,0.06814942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684622952,0.06614942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684623152,0.07114942,93749.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735684631066,0.01771742,93749.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735684631270,0.053436,93745.0,93744.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735684632865,0.056436,93745.0,93744.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735684633563,0.058436,93745.0,93744.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735684634673,0.053436,93742.0,93734.0,0.19246704]
["bitfinex-derivatives","BTCF0:USTF0",1735684634868,0.05344,93735.0,93734.0,0.19246704]
["bitfinex-derivatives","BTCF0:USTF0",1735684635177,0.053443,93730.0,93729.0,0.13876704]
["bitfinex-derivatives","BTCF0:USTF0",1735684636177,0.053445,93726.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735684638070,0.053447,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735684639176,0.054447,93723.0,93722.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735684639563,0.054447,93723.0,93722.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735684641470,0.06899928,93723.0,93722.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735684646979,0.06899928,93723.0,93722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735684658581,0.01555228,93723.0,93722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735684658777,0.01555228,93723.0,93722.0,0.097847]
["bitfinex-derivatives","BTCF0:USTF0",1735684659478,0.001,93723.0,93722.0,0.097847]
["bitfinex-derivatives","BTCF0:USTF0",1735684662172,0.001,93723.0,93722.0,0.098847]
["bitfinex-derivatives","BTCF0:USTF0",1735684663578,0.053444,93729.0,93722.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1735684663784,0.053444,93729.0,93728.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735684666298,0.053444,93729.0,93728.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735684666495,0.053444,93729.0,93728.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1735684670284,0.053444,93729.0,93728.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1735684675795,0.053441,93734.0,93733.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735684681596,0.05761454,93743.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735684682798,0.05761454,93743.0,93730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735684683000,0.053439,93738.0,93737.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735684684396,0.053439,93738.0,93730.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1735684684397,0.053442,93733.0,93732.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735684687393,0.053442,93733.0,93732.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735684689805,0.091939,93737.0,93736.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735684690809,0.10572588,93737.0,93736.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735684691110,0.10772588,93737.0,93736.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735684697917,0.01478688,93737.0,93736.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735684698116,0.01578688,93737.0,93736.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735684706825,0.01478688,93737.0,93736.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735684707118,0.01578688,93737.0,93736.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735684707324,0.01478688,93737.0,93736.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735684707714,0.001,93737.0,93736.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735684707919,0.01695027,93739.0,93738.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735684708222,0.053432,93749.0,93748.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735684708813,0.0372,93750.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735684709014,0.03056518,93757.0,93755.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735684710630,0.00960061,93756.0,93755.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735684711323,0.01060061,93756.0,93755.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735684713519,0.009,93756.0,93755.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735684714328,0.009,93756.0,93755.0,0.07193386]
["bitfinex-derivatives","BTCF0:USTF0",1735684714929,0.0376,93777.0,93776.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735684715228,0.035,93781.0,93780.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735684715828,0.24172011,93782.0,93776.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735684716125,0.0376,93783.0,93782.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735684724333,0.05341,93788.0,93786.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735684725839,0.05341,93788.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735684735642,0.00116,93790.0,93789.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735684735843,0.053406,93794.0,93793.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735684737254,0.053406,93794.0,93793.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735684738351,0.0363,93797.0,93793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735684738551,0.089705,93797.0,93796.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735684739457,0.0363,93797.0,93796.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735684739843,0.0363,93797.0,93796.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735684740650,0.053404,93798.0,93796.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735684740851,0.053404,93798.0,93797.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735684741752,0.053404,93798.0,93796.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735684741753,0.1,93800.0,93796.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735684741974,0.1,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735684742459,0.153403,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735684743160,0.1,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735684744863,0.1,93800.0,93799.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735684749275,0.1,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735684760466,0.03027682,93818.0,93817.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735684760665,0.03027682,93828.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735684761174,0.01141026,93828.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735684761359,0.053385,93833.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735684762180,0.053385,93832.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735684762567,0.053385,93831.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735684762767,0.053385,93831.0,93824.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735684762966,0.053384,93834.0,93824.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735684763372,0.074,93836.0,93824.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735684763571,0.05761454,93834.0,93824.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735684763773,0.053385,93832.0,93824.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735684766987,0.127383,93836.0,93824.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735684767164,0.053383,93835.0,93824.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735684767568,0.053384,93834.0,93824.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735684769379,0.053384,93834.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735684769677,0.053384,93834.0,93824.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735684775476,0.074,93836.0,93824.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735684791797,0.074,93836.0,93824.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1735684792186,0.074,93836.0,93824.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1735684792387,0.074,93836.0,93824.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1735684793095,0.074,93836.0,93824.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1735684794897,0.074,93836.0,93824.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1735684795491,0.074,93836.0,93824.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735684795802,0.074,93836.0,93824.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1735684801806,0.074,93836.0,93824.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1735684802503,0.074,93836.0,93824.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1735684802902,0.074,93836.0,93824.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735684803205,0.074,93836.0,93824.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1735684804999,0.074,93836.0,93824.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1735684805199,0.074,93836.0,93824.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1735684805902,0.10005855,93825.0,93824.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1735684806110,0.10005855,93825.0,93824.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735684806307,0.10005855,93825.0,93824.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1735684806696,0.10005855,93825.0,93824.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1735684806901,0.10005855,93825.0,93824.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1735684821816,0.10005855,93825.0,93824.0,0.419189]
["bitfinex-derivatives","BTCF0:USTF0",1735684823422,0.10005855,93825.0,93824.0,0.61102256]
["bitfinex-derivatives","BTCF0:USTF0",1735684825017,0.10005855,93825.0,93824.0,0.419189]
["bitfinex-derivatives","BTCF0:USTF0",1735684831235,0.10005855,93825.0,93824.0,0.67595548]
["bitfinex-derivatives","BTCF0:USTF0",1735684832249,0.10005855,93825.0,93824.0,0.68195548]
["bitfinex-derivatives","BTCF0:USTF0",1735684832541,0.10005855,93825.0,93824.0,0.425189]
["bitfinex-derivatives","BTCF0:USTF0",1735684835545,0.10005855,93825.0,93824.0,0.426189]
["bitfinex-derivatives","BTCF0:USTF0",1735684836032,0.10005855,93825.0,93824.0,0.427189]
["bitfinex-derivatives","BTCF0:USTF0",1735684846050,0.074,93836.0,93824.0,0.427189]
["bitfinex-derivatives","BTCF0:USTF0",1735684846248,0.074,93836.0,93835.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735684848157,0.074,93836.0,93835.0,0.417183]
["bitfinex-derivatives","BTCF0:USTF0",1735684848980,0.074,93836.0,93835.0,0.418183]
["bitfinex-derivatives","BTCF0:USTF0",1735684849453,0.074,93836.0,93835.0,0.43134324]
["bitfinex-derivatives","BTCF0:USTF0",1735684851255,0.074,93836.0,93835.0,0.38298324]
["bitfinex-derivatives","BTCF0:USTF0",1735684859757,0.03489749,93850.0,93835.0,0.32960024]
["bitfinex-derivatives","BTCF0:USTF0",1735684859962,0.03489749,93850.0,93849.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735684864074,0.03489749,93850.0,93849.0,0.06661801]
["bitfinex-derivatives","BTCF0:USTF0",1735684882189,0.03489749,93850.0,93849.0,0.25860979]
["bitfinex-derivatives","BTCF0:USTF0",1735684882877,0.03489749,93850.0,93849.0,0.06661801]
["bitfinex-derivatives","BTCF0:USTF0",1735684885881,0.03175802,93850.0,93849.0,0.06661801]
["bitfinex-derivatives","BTCF0:USTF0",1735684904285,0.03175802,93850.0,93849.0,0.06961801]
["bitfinex-derivatives","BTCF0:USTF0",1735684904701,0.03175802,93850.0,93849.0,0.07761801]
["bitfinex-derivatives","BTCF0:USTF0",1735684905089,0.03175802,93850.0,93849.0,0.06961801]
["bitfinex-derivatives","BTCF0:USTF0",1735684905286,0.03175802,93850.0,93849.0,0.07761801]
["bitfinex-derivatives","BTCF0:USTF0",1735684908197,0.03175802,93850.0,93849.0,0.06961801]
["bitfinex-derivatives","BTCF0:USTF0",1735684908500,0.03175802,93850.0,93849.0,0.07761801]
["bitfinex-derivatives","BTCF0:USTF0",1735684911294,0.03175802,93850.0,93849.0,0.07461801]
["bitfinex-derivatives","BTCF0:USTF0",1735684911607,0.03175802,93850.0,93849.0,0.07761801]
["bitfinex-derivatives","BTCF0:USTF0",1735684913608,0.03175802,93850.0,93849.0,0.26960979]
["bitfinex-derivatives","BTCF0:USTF0",1735684914508,0.03175802,93850.0,93849.0,0.99120979]
["bitfinex-derivatives","BTCF0:USTF0",1735684915103,0.03175802,93850.0,93849.0,0.98820979]
["bitfinex-derivatives","BTCF0:USTF0",1735684915310,0.03175802,93850.0,93849.0,0.99120979]
["bitfinex-derivatives","BTCF0:USTF0",1735684917207,0.03175802,93850.0,93849.0,0.79921801]
["bitfinex-derivatives","BTCF0:USTF0",1735684920608,0.03175802,93850.0,93849.0,0.79621801]
["bitfinex-derivatives","BTCF0:USTF0",1735684920819,0.03175802,93850.0,93849.0,0.79921801]
["bitfinex-derivatives","BTCF0:USTF0",1735684921504,0.03175802,93850.0,93849.0,0.79121801]
["bitfinex-derivatives","BTCF0:USTF0",1735684921699,0.01922717,93850.0,93849.0,0.79921801]
["bitfinex-derivatives","BTCF0:USTF0",1735684922013,1e-08,93850.0,93849.0,0.79921801]
["bitfinex-derivatives","BTCF0:USTF0",1735684923020,1e-08,93850.0,93849.0,0.79121801]
["bitfinex-derivatives","BTCF0:USTF0",1735684923218,1e-08,93850.0,93849.0,0.79921801]
["bitfinex-derivatives","BTCF0:USTF0",1735684925304,0.1,93875.0,93871.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735684926411,0.1,93875.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735684926610,0.1,93875.0,93872.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735684926810,0.1,93875.0,93873.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735684927040,0.1,93875.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735684927215,0.1,93875.0,93874.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735684948032,0.1,93875.0,93874.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735684977762,0.1,93875.0,93874.0,0.416161]
["bitfinex-derivatives","BTCF0:USTF0",1735684978460,0.1,93875.0,93874.0,0.417161]
["bitfinex-derivatives","BTCF0:USTF0",1735684979057,0.1,93875.0,93874.0,0.416161]
["bitfinex-derivatives","BTCF0:USTF0",1735684992165,0.1,93875.0,93874.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735684992371,0.1,93875.0,93874.0,0.416161]
["bitfinex-derivatives","BTCF0:USTF0",1735685010780,0.1,93875.0,93874.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735685010975,0.1,93875.0,93874.0,0.416161]
["bitfinex-derivatives","BTCF0:USTF0",1735685012481,0.1,93875.0,93874.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735685012686,0.1,93875.0,93874.0,0.416161]
["bitfinex-derivatives","BTCF0:USTF0",1735685016481,0.1,93875.0,93874.0,0.60825702]
["bitfinex-derivatives","BTCF0:USTF0",1735685017785,0.1,93875.0,93874.0,0.416161]
["bitfinex-derivatives","BTCF0:USTF0",1735685027682,1e-08,93875.0,93874.0,0.416161]
["bitfinex-derivatives","BTCF0:USTF0",1735685030496,1e-08,93875.0,93874.0,0.422161]
["bitfinex-derivatives","BTCF0:USTF0",1735685030687,0.033,93897.0,93874.0,0.422161]
["bitfinex-derivatives","BTCF0:USTF0",1735685030889,0.033,93897.0,93896.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735685031087,0.04297888,93900.0,93899.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735685034097,0.04297888,93900.0,93899.0,0.0653123]
["bitfinex-derivatives","BTCF0:USTF0",1735685034881,0.04297888,93900.0,93899.0,0.0663123]
["bitfinex-derivatives","BTCF0:USTF0",1735685035494,0.04297888,93900.0,93899.0,0.0653123]
["bitfinex-derivatives","BTCF0:USTF0",1735685035698,0.04297888,93900.0,93899.0,0.0673123]
["bitfinex-derivatives","BTCF0:USTF0",1735685037694,0.04297888,93900.0,93899.0,0.0683123]
["bitfinex-derivatives","BTCF0:USTF0",1735685038798,0.04297888,93900.0,93899.0,0.0693123]
["bitfinex-derivatives","BTCF0:USTF0",1735685043498,0.04297888,93900.0,93899.0,0.0683123]
["bitfinex-derivatives","BTCF0:USTF0",1735685043692,0.04297888,93900.0,93899.0,0.0663123]
["bitfinex-derivatives","BTCF0:USTF0",1735685044196,0.04297888,93900.0,93899.0,0.0129653]
["bitfinex-derivatives","BTCF0:USTF0",1735685044395,0.09632488,93900.0,93895.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735685044702,0.0624,93899.0,93895.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735685045996,0.0624,93899.0,93896.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735685046392,0.0624,93899.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685046704,0.053352,93890.0,93889.0,0.00869214]
["bitfinex-derivatives","BTCF0:USTF0",1735685047198,0.353352,93890.0,93889.0,0.00869214]
["bitfinex-derivatives","BTCF0:USTF0",1735685047391,0.38388683,93890.0,93889.0,0.00869214]
["bitfinex-derivatives","BTCF0:USTF0",1735685047792,0.38388683,93890.0,93889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735685048490,0.08388683,93890.0,93889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735685050103,0.08388683,93890.0,93882.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735685050104,0.053356,93883.0,93882.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735685050306,0.414156,93883.0,93882.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735685051398,0.417156,93883.0,93882.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735685051799,0.44769083,93883.0,93882.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735685052002,0.51119083,93883.0,93882.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735685052999,0.51019083,93883.0,93882.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735685053605,0.51219083,93883.0,93882.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735685054807,0.50050808,93883.0,93882.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735685055008,0.50250808,93883.0,93882.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735685057306,0.05336,93878.0,93877.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735685058501,0.05436,93878.0,93877.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735685059606,0.05536,93878.0,93877.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735685064010,0.002,93878.0,93865.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735685064212,0.05336,93877.0,93876.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735685071324,0.41416,93877.0,93876.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735685071617,0.43301208,93877.0,93876.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735685071918,0.44468066,93877.0,93876.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735685072321,0.39132066,93877.0,93867.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735685072514,0.053363,93873.0,93872.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735685073612,0.053364,93869.0,93868.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735685074118,0.053364,93868.0,93867.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735685074509,0.053364,93868.0,93867.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735685074911,0.414164,93868.0,93867.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735685075421,0.414164,93868.0,93867.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735685076110,0.414164,93868.0,93867.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735685076719,0.44468466,93868.0,93867.0,0.01137764]
["bitfinex-derivatives","BTCF0:USTF0",1735685076918,0.44468466,93868.0,93867.0,0.01237764]
["bitfinex-derivatives","BTCF0:USTF0",1735685077422,0.42585771,93868.0,93867.0,0.01237764]
["bitfinex-derivatives","BTCF0:USTF0",1735685077720,0.414164,93868.0,93867.0,0.01237764]
["bitfinex-derivatives","BTCF0:USTF0",1735685078428,0.414164,93868.0,93867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735685084115,0.42582488,93868.0,93867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735685086019,0.43758662,93868.0,93867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735685091027,0.42582488,93868.0,93867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735685096030,0.43758802,93868.0,93867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735685101037,0.37246088,93868.0,93867.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1735685102041,0.42582488,93868.0,93867.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1735685103229,0.43759366,93868.0,93867.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1735685104342,0.28624779,93868.0,93867.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1735685104644,0.27447901,93868.0,93867.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1735685110750,0.27447901,93868.0,93867.0,0.02810637]
["bitfinex-derivatives","BTCF0:USTF0",1735685111344,0.06502488,93868.0,93867.0,0.02810637]
["bitfinex-derivatives","BTCF0:USTF0",1735685111940,0.42582488,93868.0,93867.0,0.02810637]
["bitfinex-derivatives","BTCF0:USTF0",1735685112445,0.43759366,93868.0,93867.0,0.02810637]
["bitfinex-derivatives","BTCF0:USTF0",1735685127151,0.43759366,93868.0,93867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735685128158,0.43759366,93868.0,93867.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1735685134964,0.07679366,93868.0,93867.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1735685135165,0.06502488,93868.0,93867.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1735685135556,0.07679366,93868.0,93867.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1735685137163,0.06502488,93868.0,93867.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1735685140856,0.06502488,93868.0,93867.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1735685141061,0.06502488,93868.0,93867.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1735685147664,0.01166088,93868.0,93867.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1735685147871,0.053363,93870.0,93869.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735685149968,0.053363,93870.0,93869.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1735685150174,0.053363,93870.0,93869.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735685158971,0.01176878,93878.0,93869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735685159184,0.053361,93875.0,93874.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735685160967,0.054361,93875.0,93874.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735685164278,0.054361,93875.0,93868.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735685164483,0.053364,93871.0,93870.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735685166081,0.053366,93866.0,93865.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735685167284,0.053366,93866.0,93865.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1735685168192,0.053366,93866.0,93865.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735685168379,0.053366,93866.0,93865.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1735685170990,0.06436299,93866.0,93865.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1735685174692,0.05761454,93875.0,93865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735685174885,0.053365,93868.0,93867.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735685176893,0.053365,93868.0,93867.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1735685240647,0.053365,93868.0,93867.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735685250266,0.053365,93868.0,93867.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1735685251357,0.053365,93868.0,93867.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735685251558,0.053365,93868.0,93867.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1735685253850,0.053365,93868.0,93867.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735685256570,0.053365,93868.0,93867.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1735685256952,0.053365,93868.0,93867.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735685257160,0.053365,93868.0,93867.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1735685257556,0.053365,93868.0,93867.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735685257869,0.053365,93868.0,93867.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735685259561,0.053365,93868.0,93867.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1735685270571,0.053365,93868.0,93867.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735685270773,0.053365,93868.0,93867.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1735685271767,0.053365,93868.0,93867.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735685272069,0.053365,93868.0,93867.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1735685272676,0.053365,93868.0,93867.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735685273167,0.053365,93868.0,93867.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735685273367,0.053365,93868.0,93867.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735685280273,0.01085094,93875.0,93867.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735685280476,0.3608,93878.0,93867.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735685280477,0.053365,93868.0,93867.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735685285487,0.053365,93868.0,93867.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735685285691,0.053365,93868.0,93867.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735685297491,0.06678555,93868.0,93867.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735685310407,0.053365,93868.0,93867.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735685312010,0.053365,93868.0,93867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735685387148,0.053365,93868.0,93867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735685387349,0.053365,93868.0,93867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735685391048,0.053365,93868.0,93867.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1735685403761,0.053365,93868.0,93867.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735685403962,0.053365,93868.0,93867.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1735685404373,0.053365,93868.0,93867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735685408478,0.053365,93868.0,93867.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1735685424078,0.053365,93868.0,93856.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735685424277,0.053366,93865.0,93857.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735685424482,0.053366,93865.0,93864.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735685427400,0.053366,93865.0,93864.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1735685427784,0.053366,93865.0,93864.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735685428087,0.053366,93865.0,93864.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1735685428284,0.053366,93865.0,93864.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1735685429687,0.053366,93865.0,93864.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1735685429891,0.053366,93865.0,93864.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1735685431383,0.053366,93865.0,93864.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735685431591,0.053366,93865.0,93864.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1735685432681,0.053366,93865.0,93864.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1735685432884,0.053366,93865.0,93864.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1735685434294,0.053366,93865.0,93864.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1735685434690,0.053366,93865.0,93864.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1735685435596,0.24652585,93871.0,93864.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1735685436892,0.053367,93865.0,93864.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1735685437983,0.053367,93865.0,93864.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1735685438187,0.053367,93865.0,93864.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1735685461305,0.053367,93865.0,93864.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1735685465212,0.053367,93865.0,93864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735685465605,0.053367,93865.0,93864.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1735685466009,0.053367,93865.0,93864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735685466519,0.05337,93859.0,93858.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735685468615,0.05337,93859.0,93858.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1735685469016,0.05337,93859.0,93858.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1735685472316,0.0668941,93859.0,93858.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1735685479012,0.0668941,93859.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685479250,0.0668941,93859.0,93833.0,0.19179499]
["bitfinex-derivatives","BTCF0:USTF0",1735685479251,0.053384,93834.0,93833.0,0.19179499]
["bitfinex-derivatives","BTCF0:USTF0",1735685480838,0.053384,93834.0,93821.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735685480839,0.053391,93822.0,93821.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735685481234,0.01296168,93834.0,93818.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735685481426,0.053392,93819.0,93818.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735685482419,0.046392,93819.0,93818.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735685482617,0.047392,93819.0,93818.0,0.062393]
["bitfinex-derivatives","BTCF0:USTF0",1735685484128,0.046392,93819.0,93806.0,0.01340626]
["bitfinex-derivatives","BTCF0:USTF0",1735685484354,0.047392,93819.0,93818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735685485144,0.048392,93819.0,93818.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735685485843,0.048392,93819.0,93818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735685486142,0.047392,93819.0,93818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735685486555,0.047392,93819.0,93818.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735685489433,0.05960785,93819.0,93818.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735685493652,0.05960785,93819.0,93818.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735685508635,0.05860785,93819.0,93818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735685508836,0.05960785,93819.0,93818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735685512748,0.053397,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685513044,0.053397,93810.0,93801.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735685513245,0.0534,93806.0,93801.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735685515549,0.0544,93806.0,93801.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735685516051,0.0554,93806.0,93801.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735685517341,0.06758712,93806.0,93801.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735685519594,0.01418712,93806.0,93784.0,0.19179499]
["bitfinex-derivatives","BTCF0:USTF0",1735685519791,0.053411,93786.0,93784.0,0.19179499]
["bitfinex-derivatives","BTCF0:USTF0",1735685519999,0.053411,93786.0,93780.0,0.19179499]
["bitfinex-derivatives","BTCF0:USTF0",1735685521680,0.3608,93787.0,93777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735685521876,0.053416,93778.0,93777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735685522091,0.053416,93777.0,93776.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735685523087,0.046416,93777.0,93776.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735685523391,0.046416,93777.0,93776.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1735685523575,0.047416,93777.0,93776.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1735685524277,0.047416,93777.0,93776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735685525078,0.046416,93777.0,93776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735685525275,0.047416,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735685525478,0.047416,93777.0,93776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735685526056,0.053421,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685527680,0.053425,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685527861,0.053429,93754.0,93753.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735685528866,0.05343,93753.0,93752.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1735685529169,0.053434,93745.0,93744.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735685529965,0.053434,93745.0,93736.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735685529966,0.053439,93737.0,93736.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735685530179,0.053446,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685530474,0.053446,93725.0,93721.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735685530660,0.053448,93722.0,93721.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735685531859,0.053448,93722.0,93720.0,0.00160047]
["bitfinex-derivatives","BTCF0:USTF0",1735685532165,0.054448,93722.0,93720.0,0.00160047]
["bitfinex-derivatives","BTCF0:USTF0",1735685532559,0.054448,93722.0,93721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735685533175,0.054448,93722.0,93720.0,0.00160047]
["bitfinex-derivatives","BTCF0:USTF0",1735685533375,0.054448,93722.0,93720.0,0.00460047]
["bitfinex-derivatives","BTCF0:USTF0",1735685534761,0.001,93722.0,93720.0,0.00460047]
["bitfinex-derivatives","BTCF0:USTF0",1735685534969,0.053448,93721.0,93720.0,0.00460047]
["bitfinex-derivatives","BTCF0:USTF0",1735685535369,0.05339468,93721.0,93720.0,0.00160047]
["bitfinex-derivatives","BTCF0:USTF0",1735685536270,0.05439468,93721.0,93720.0,0.00460047]
["bitfinex-derivatives","BTCF0:USTF0",1735685538668,0.41519468,93721.0,93720.0,0.00460047]
["bitfinex-derivatives","BTCF0:USTF0",1735685540471,0.41519468,93721.0,93720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735685541377,0.053457,93705.0,93704.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735685542371,0.053457,93705.0,93704.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735685542875,0.054457,93705.0,93704.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735685547172,0.06675032,93705.0,93704.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735685549788,0.053454,93711.0,93704.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735685550788,0.053454,93711.0,93704.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735685550982,0.053457,93705.0,93704.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735685551789,0.053457,93705.0,93704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735685552288,0.05346,93701.0,93700.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1735685552888,0.05346,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735685553781,0.05346,93701.0,93700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735685554294,0.05446,93701.0,93700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735685555790,0.05346,93701.0,93700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735685555991,0.05346,93701.0,93700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735685556689,0.05346,93701.0,93700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735685559797,0.06536814,93701.0,93700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735685560785,0.01190814,93701.0,93697.0,0.32039733]
["bitfinex-derivatives","BTCF0:USTF0",1735685561088,0.053461,93698.0,93697.0,0.32039733]
["bitfinex-derivatives","BTCF0:USTF0",1735685561303,0.053461,93698.0,93697.0,0.17792995]
["bitfinex-derivatives","BTCF0:USTF0",1735685561983,0.053462,93696.0,93695.0,0.25632252]
["bitfinex-derivatives","BTCF0:USTF0",1735685562188,0.3608,93696.0,93684.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735685562382,0.3608,93696.0,93677.0,0.33797301]
["bitfinex-derivatives","BTCF0:USTF0",1735685562383,0.053469,93684.0,93677.0,0.33797301]
["bitfinex-derivatives","BTCF0:USTF0",1735685562582,0.053477,93671.0,93670.0,0.44911627]
["bitfinex-derivatives","BTCF0:USTF0",1735685562784,0.053477,93671.0,93670.0,0.44855627]
["bitfinex-derivatives","BTCF0:USTF0",1735685562989,0.053477,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685563594,0.3608,93679.0,93668.0,0.38497336]
["bitfinex-derivatives","BTCF0:USTF0",1735685563898,0.053478,93669.0,93668.0,0.38437336]
["bitfinex-derivatives","BTCF0:USTF0",1735685564890,0.053478,93669.0,93668.0,0.39037336]
["bitfinex-derivatives","BTCF0:USTF0",1735685565091,0.053478,93669.0,93668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735685565308,0.053478,93669.0,93668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735685565590,0.054478,93669.0,93668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735685568291,0.06652962,93669.0,93668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735685571809,0.42732962,93669.0,93668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735685574607,0.053483,93660.0,93659.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735685575202,0.053486,93655.0,93654.0,0.446246]
["bitfinex-derivatives","BTCF0:USTF0",1735685575403,0.053486,93655.0,93654.0,0.445686]
["bitfinex-derivatives","BTCF0:USTF0",1735685576011,0.3608,93660.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685576212,0.053488,93651.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685576596,0.049488,93651.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685577207,0.049488,93651.0,93639.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735685577410,0.049488,93651.0,93650.0,0.00460174]
["bitfinex-derivatives","BTCF0:USTF0",1735685577808,0.050488,93651.0,93650.0,0.00460174]
["bitfinex-derivatives","BTCF0:USTF0",1735685580112,0.050488,93651.0,93650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735685580316,0.053495,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685582612,0.0535,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685583818,0.0535,93630.0,93629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735685584119,0.0545,93630.0,93629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735685586714,0.001,93630.0,93629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735685586916,0.06526634,93639.0,93629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735685587114,0.053498,93635.0,93629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735685587508,0.053498,93635.0,93629.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1735685587718,0.001,93630.0,93629.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1735685588318,0.054498,93635.0,93629.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1735685588723,0.054498,93635.0,93632.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735685589522,0.056498,93635.0,93632.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735685589824,0.056498,93635.0,93634.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735685590018,0.055498,93635.0,93634.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735685590220,0.053498,93635.0,93634.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735685590417,0.056498,93635.0,93634.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735685590724,0.058498,93635.0,93634.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735685591230,0.059498,93635.0,93634.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735685591724,0.006,93635.0,93634.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735685598414,0.059497,93635.0,93634.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735685603325,0.059497,93635.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685603528,0.053506,93622.0,93621.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735685605330,0.054506,93622.0,93621.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735685610130,0.05445507,93622.0,93621.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735685610339,0.05445507,93622.0,93611.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735685610340,0.053507,93618.0,93617.0,0.06222249]
["bitfinex-derivatives","BTCF0:USTF0",1735685612237,0.24987795,93626.0,93617.0,0.06322249]
["bitfinex-derivatives","BTCF0:USTF0",1735685612438,0.053507,93618.0,93617.0,0.06322249]
["bitfinex-derivatives","BTCF0:USTF0",1735685612645,0.054507,93618.0,93617.0,0.06322249]
["bitfinex-derivatives","BTCF0:USTF0",1735685613642,0.054507,93618.0,93617.0,0.06222249]
["bitfinex-derivatives","BTCF0:USTF0",1735685613843,0.054507,93618.0,93617.0,0.06322249]
["bitfinex-derivatives","BTCF0:USTF0",1735685616738,0.054507,93618.0,93617.0,0.00971549]
["bitfinex-derivatives","BTCF0:USTF0",1735685618945,0.054507,93618.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735685621453,0.054507,93618.0,93617.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1735685622038,0.27814877,93618.0,93617.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1735685622848,0.17474177,93618.0,93617.0,0.415307]
["bitfinex-derivatives","BTCF0:USTF0",1735685624450,0.01473857,93626.0,93625.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735685624653,0.11117038,93627.0,93617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735685624654,0.053502,93627.0,93617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735685624851,0.07146819,93627.0,93626.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735685625748,0.07246819,93627.0,93626.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735685626450,0.1726862,93627.0,93626.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735685628158,0.1835265,93627.0,93626.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735685628656,0.1855265,93627.0,93626.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735685631646,0.1320245,93627.0,93626.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735685631953,0.1211842,93627.0,93626.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735685635757,0.1746862,93627.0,93626.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735685636061,0.053505,93622.0,93621.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735685637261,0.15472301,93622.0,93621.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735685637465,0.053507,93618.0,93617.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1735685638761,0.053507,93618.0,93617.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735685639460,0.054507,93618.0,93617.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1735685640356,0.054507,93618.0,93617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735685640756,0.054507,93618.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735685640960,0.054507,93618.0,93617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735685641575,0.15579256,93618.0,93617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735685641870,0.00124001,93626.0,93617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735685642160,0.053502,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685643065,0.054502,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685644070,0.056502,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685644463,0.056502,93626.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685644667,0.053507,93618.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685645272,0.053512,93609.0,93608.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1735685646563,0.054512,93609.0,93608.0,0.415313]
["bitfinex-derivatives","BTCF0:USTF0",1735685649664,0.054512,93609.0,93608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735685649866,0.07327765,93609.0,93608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735685650380,0.16804277,93609.0,93608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735685651668,0.16804277,93609.0,93608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735685657370,0.07327765,93609.0,93608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735685657577,0.07327765,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685664580,0.16804475,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685667480,0.18683149,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685667785,0.19735841,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685669187,0.16804475,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685670286,0.07327765,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685679692,0.16838184,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685680791,0.1707424,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685681395,0.1812634,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685681582,0.20018059,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685684296,0.18965959,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685684594,0.2001784,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685685794,0.20017953,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685686196,0.18965959,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685687891,0.1707424,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685695198,0.18965959,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685696898,0.20018792,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685700006,0.45623903,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685702310,0.20018792,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685702507,0.1707424,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685703409,0.07563821,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685704500,0.1707424,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685706704,0.1172304,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685708408,0.02212621,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685710805,0.00336056,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685716416,0.09764792,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685720311,0.15115992,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685726417,0.05687256,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685729521,0.01922402,93618.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685729720,0.053512,93609.0,93608.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735685730611,0.053512,93609.0,93608.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1735685731213,0.054512,93609.0,93608.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1735685731715,0.054512,93609.0,93608.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1735685731919,0.054512,93609.0,93608.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1735685732530,0.054512,93609.0,93608.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1735685732731,0.054512,93609.0,93608.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1735685732926,0.054512,93609.0,93608.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1735685734626,0.14892691,93609.0,93608.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1735685736927,0.16983538,93609.0,93608.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1735685743343,0.42587265,93609.0,93608.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1735685743731,0.45532659,93609.0,93608.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1735685749139,0.19928932,93609.0,93608.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1735685749337,0.16983538,93609.0,93608.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1735685755435,0.11632338,93609.0,93608.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1735685756848,0.02190847,93609.0,93608.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1735685759740,0.11603124,93609.0,93608.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1735685762155,0.07542047,93609.0,93608.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1735685764352,0.16949598,93609.0,93608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735685768865,0.45735348,93609.0,93608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735685769063,0.4874544,93609.0,93608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735685769263,0.48745741,93609.0,93608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735685771053,0.43394541,93609.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735685771251,0.053517,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735685771461,0.053521,93593.0,93592.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735685772157,0.053523,93590.0,93578.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1735685772465,0.053523,93590.0,93589.0,0.05512568]
["bitfinex-derivatives","BTCF0:USTF0",1735685772656,0.053523,93590.0,93589.0,0.00160268]
["bitfinex-derivatives","BTCF0:USTF0",1735685773157,0.12417809,93601.0,93589.0,0.00160268]
["bitfinex-derivatives","BTCF0:USTF0",1735685773362,0.08139363,93638.0,93624.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735685773656,0.08139363,93638.0,93590.0,0.51098]
["bitfinex-derivatives","BTCF0:USTF0",1735685773657,0.41696389,93646.0,93641.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735685773857,0.41608388,93646.0,93645.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1735685774473,0.41608388,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685774655,0.11533676,93660.0,93645.0,0.84997592]
["bitfinex-derivatives","BTCF0:USTF0",1735685774863,0.001,93646.0,93645.0,0.84997592]
["bitfinex-derivatives","BTCF0:USTF0",1735685775170,0.001,93646.0,93645.0,0.48917592]
["bitfinex-derivatives","BTCF0:USTF0",1735685775361,0.001,93646.0,93645.0,0.43927592]
["bitfinex-derivatives","BTCF0:USTF0",1735685775559,0.001,93646.0,93641.0,0.25617999]
["bitfinex-derivatives","BTCF0:USTF0",1735685775758,0.0323,93645.0,93641.0,0.25617999]
["bitfinex-derivatives","BTCF0:USTF0",1735685776256,0.0323,93645.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685776464,0.3323,93645.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685776664,0.053495,93639.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685776859,0.0323,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685777167,0.053496,93637.0,93632.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735685777558,0.053498,93634.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685777754,0.053501,93629.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685778257,0.053502,93626.0,93619.0,0.19208474]
["bitfinex-derivatives","BTCF0:USTF0",1735685778460,0.053502,93626.0,93620.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735685778661,0.053505,93621.0,93619.0,0.19208474]
["bitfinex-derivatives","BTCF0:USTF0",1735685779267,0.3608,93624.0,93614.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735685779464,0.053509,93615.0,93613.0,0.19208474]
["bitfinex-derivatives","BTCF0:USTF0",1735685780172,0.05351,93613.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735685780360,0.053511,93611.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735685781663,0.058511,93611.0,93610.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735685781857,0.058511,93611.0,93610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735685782262,0.005,93611.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735685782464,0.3608,93607.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735685782665,0.0316,93606.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735685783967,0.053517,93601.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735685786370,0.056517,93601.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735685788568,0.003,93601.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735685788768,0.053517,93600.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735685789577,0.053522,93591.0,93590.0,0.19208474]
["bitfinex-derivatives","BTCF0:USTF0",1735685790970,0.053527,93583.0,93582.0,0.19208474]
["bitfinex-derivatives","BTCF0:USTF0",1735685791776,0.002,93591.0,93580.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735685791777,0.053528,93581.0,93580.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735685793778,0.053528,93581.0,93580.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1735685798969,0.34366465,93599.0,93580.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1735685799171,0.053528,93581.0,93580.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1735685805377,0.07052934,93581.0,93580.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1735685810283,0.07052934,93581.0,93580.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735685810582,0.07052934,93581.0,93580.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1735685811379,0.07052934,93581.0,93580.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1735685811982,0.07052934,93581.0,93580.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1735685812293,0.07052934,93581.0,93580.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1735685813389,0.07052934,93581.0,93580.0,0.31270899]
["bitfinex-derivatives","BTCF0:USTF0",1735685816694,0.07052934,93581.0,93580.0,0.25917999]
["bitfinex-derivatives","BTCF0:USTF0",1735685817592,0.07052934,93581.0,93580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735685818091,0.053529,93579.0,93571.0,0.32022499]
["bitfinex-derivatives","BTCF0:USTF0",1735685818287,0.053533,93572.0,93571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735685818896,0.053538,93563.0,93562.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735685819290,0.053541,93558.0,93557.0,0.38286151]
["bitfinex-derivatives","BTCF0:USTF0",1735685819494,0.053541,93558.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735685820786,0.054541,93558.0,93557.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1735685821595,0.054541,93558.0,93557.0,0.064542]
["bitfinex-derivatives","BTCF0:USTF0",1735685822290,0.053541,93558.0,93557.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1735685822590,0.054541,93558.0,93557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735685823714,0.054541,93558.0,93557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735685824488,0.07153182,93558.0,93557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735685825598,0.053542,93557.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685825894,0.053542,93557.0,93546.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735685826095,0.053547,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685827093,0.05355,93542.0,93541.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735685828600,0.05355,93542.0,93541.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1735685829196,0.05355,93542.0,93541.0,0.056551]
["bitfinex-derivatives","BTCF0:USTF0",1735685829495,0.05355,93542.0,93541.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1735685829916,0.05355,93542.0,93541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735685830686,0.07051177,93542.0,93541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735685835994,0.37051177,93542.0,93541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735685836199,0.053564,93519.0,93518.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735685836598,0.053564,93519.0,93518.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1735685837202,0.053564,93518.0,93517.0,0.19257427]
["bitfinex-derivatives","BTCF0:USTF0",1735685837398,0.053564,93518.0,93501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735685837600,0.053573,93502.0,93501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735685838403,0.053574,93501.0,93500.0,0.153574]
["bitfinex-derivatives","BTCF0:USTF0",1735685838607,0.052574,93501.0,93500.0,0.153574]
["bitfinex-derivatives","BTCF0:USTF0",1735685839103,0.413374,93501.0,93500.0,0.153574]
["bitfinex-derivatives","BTCF0:USTF0",1735685839307,0.053581,93489.0,93488.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735685839802,0.051581,93489.0,93488.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735685840190,0.051581,93489.0,93477.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735685840398,0.053587,93478.0,93477.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735685840910,0.053594,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685841299,0.0536,93456.0,93454.0,0.116401]
["bitfinex-derivatives","BTCF0:USTF0",1735685842510,0.053596,93462.0,93459.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735685843006,0.053596,93462.0,93460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735685843198,0.00160548,93475.0,93474.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735685843499,0.00160548,93475.0,93474.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1735685845104,0.3608,93495.0,93489.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735685845105,0.08788269,93490.0,93489.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735685845425,0.38208001,93496.0,93491.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735685845600,0.38208001,93496.0,93492.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735685846799,0.24846815,93493.0,93491.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735685846999,0.25246815,93493.0,93491.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735685847699,0.30604715,93493.0,93491.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735685847900,0.05358,93491.0,93486.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1735685848911,0.05958,93491.0,93486.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1735685849202,0.05958,93491.0,93487.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735685849409,0.06358,93491.0,93488.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735685850396,0.06358,93491.0,93489.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735685851405,0.01,93491.0,93489.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735685851710,0.011,93491.0,93489.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735685852602,0.007,93491.0,93489.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735685852794,0.002,93491.0,93489.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735685853007,0.009,93491.0,93489.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735685853504,0.011,93491.0,93489.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735685855110,0.007,93491.0,93490.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1735685855606,0.004,93491.0,93490.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1735685856001,0.001,93491.0,93490.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1735685856308,0.002,93491.0,93490.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1735685857409,0.002,93491.0,93490.0,0.90436503]
["bitfinex-derivatives","BTCF0:USTF0",1735685857916,0.001,93491.0,93490.0,0.90436503]
["bitfinex-derivatives","BTCF0:USTF0",1735685858116,0.003,93491.0,93490.0,0.90436503]
["bitfinex-derivatives","BTCF0:USTF0",1735685858807,0.24246815,93493.0,93492.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735685860411,0.24246815,93493.0,93492.0,0.54356403]
["bitfinex-derivatives","BTCF0:USTF0",1735685861308,0.24546815,93493.0,93492.0,0.54356403]
["bitfinex-derivatives","BTCF0:USTF0",1735685861712,0.24946815,93493.0,93492.0,0.54356403]
["bitfinex-derivatives","BTCF0:USTF0",1735685862612,0.24646815,93493.0,93492.0,0.54356403]
["bitfinex-derivatives","BTCF0:USTF0",1735685862815,0.24946815,93493.0,93492.0,0.54356403]
["bitfinex-derivatives","BTCF0:USTF0",1735685864501,0.007,93493.0,93492.0,0.54356403]
["bitfinex-derivatives","BTCF0:USTF0",1735685864914,0.007,93493.0,93492.0,0.92642554]
["bitfinex-derivatives","BTCF0:USTF0",1735685866015,0.007,93493.0,93492.0,0.54356403]
["bitfinex-derivatives","BTCF0:USTF0",1735685866406,0.007,93493.0,93492.0,0.57446403]
["bitfinex-derivatives","BTCF0:USTF0",1735685866611,0.007,93493.0,93492.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1735685866917,0.053566,93515.0,93507.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735685867116,0.053566,93515.0,93507.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1735685868019,0.053567,93514.0,93507.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1735685868315,0.14144569,93520.0,93507.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1735685868527,0.15706143,93520.0,93519.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735685868725,0.06917874,93520.0,93519.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735685869423,0.053563,93520.0,93519.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735685870208,0.062563,93520.0,93519.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1735685870620,0.062563,93520.0,93519.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1735685870621,0.069563,93520.0,93519.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1735685872615,0.016,93520.0,93519.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1735685879115,0.08955282,93539.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735685879116,0.01895867,93538.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735685879315,0.07251167,93538.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735685880022,0.053554,93536.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735685880215,0.414354,93535.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735685880417,0.421354,93535.0,93534.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1735685880823,0.425354,93535.0,93534.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1735685881522,0.3718,93535.0,93534.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1735685882318,0.425354,93535.0,93534.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1735685888724,0.3718,93535.0,93534.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1735685889038,0.011,93535.0,93534.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1735685896848,0.01889351,93557.0,93534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735685897047,0.414341,93558.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735685898836,0.3608,93558.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735685899342,0.3638,93558.0,93557.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1735685900043,0.003,93558.0,93557.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1735685900251,0.007,93558.0,93557.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1735685900547,0.007,93558.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735685901738,0.003,93558.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735685901946,0.006,93558.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735685902144,0.003,93558.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735685902647,0.053535,93569.0,93568.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735685903753,0.3608,93571.0,93570.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735685905449,0.3648,93571.0,93570.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735685905845,0.3698,93571.0,93570.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735685909143,0.009,93571.0,93570.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735685917453,0.004,93571.0,93570.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735685918263,0.14140569,93590.0,93569.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735685918457,0.14140569,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735685918760,0.053523,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735685919152,0.21953608,93592.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735685919358,0.053523,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735685919660,0.057523,93590.0,93589.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1735685921062,0.061523,93590.0,93589.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1735685921262,0.057523,93590.0,93589.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1735685921670,0.053529,93579.0,93570.0,0.00160313]
["bitfinex-derivatives","BTCF0:USTF0",1735685921863,0.053538,93563.0,93562.0,0.25636013]
["bitfinex-derivatives","BTCF0:USTF0",1735685922163,0.053543,93554.0,93553.0,0.32055328]
["bitfinex-derivatives","BTCF0:USTF0",1735685922401,0.053543,93554.0,93553.0,0.28585328]
["bitfinex-derivatives","BTCF0:USTF0",1735685922557,0.414343,93554.0,93553.0,0.23335328]
["bitfinex-derivatives","BTCF0:USTF0",1735685922753,0.053549,93544.0,93543.0,0.38446508]
["bitfinex-derivatives","BTCF0:USTF0",1735685922958,0.053559,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685923156,0.3608,93528.0,93523.0,0.44911627]
["bitfinex-derivatives","BTCF0:USTF0",1735685923354,0.3608,93528.0,93516.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735685923552,0.3608,93528.0,93514.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735685923553,0.053566,93515.0,93514.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735685923764,0.053566,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685924068,0.053566,93515.0,93504.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735685924263,0.053573,93502.0,93501.0,0.00160406]
["bitfinex-derivatives","BTCF0:USTF0",1735685924475,0.414373,93502.0,93501.0,0.00160406]
["bitfinex-derivatives","BTCF0:USTF0",1735685925559,0.053579,93493.0,93490.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735685926260,0.053579,93493.0,93491.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735685927263,0.053575,93499.0,93493.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735685928867,0.053575,93499.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685928868,0.053575,93499.0,93494.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735685929268,0.053575,93499.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685929466,0.08788269,93493.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685929670,0.08788269,93493.0,93492.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735685929862,0.055575,93499.0,93495.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735685930064,0.001,93499.0,93498.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735685930262,0.002,93499.0,93498.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735685930688,0.08788269,93508.0,93507.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735685930872,0.08788269,93517.0,93516.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735685931171,0.053562,93522.0,93516.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735685931564,0.053562,93522.0,93517.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735685931971,0.053563,93520.0,93517.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735685932169,0.053564,93519.0,93517.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735685933575,0.053568,93511.0,93510.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735685934574,0.056568,93511.0,93510.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735685935073,0.062568,93511.0,93510.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1735685937271,0.009,93511.0,93510.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1735685938976,0.003,93511.0,93510.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735685939271,0.006,93511.0,93510.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735685940071,0.053524,93588.0,93524.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735685940270,0.00160432,93534.0,93533.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735685941362,0.00860432,93534.0,93533.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1735685943076,0.01660432,93534.0,93533.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1735685944667,0.053547,93548.0,93533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735685944978,0.053547,93548.0,93547.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735685945968,0.063547,93548.0,93547.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735685946675,0.064547,93548.0,93547.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1735685947475,0.058547,93548.0,93547.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735685948078,0.056547,93548.0,93547.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1735685949066,0.056547,93548.0,93547.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735685950878,0.3608,93549.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685951083,0.053544,93553.0,93552.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735685951276,0.34664674,93561.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685951477,0.053542,93558.0,93557.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735685952779,0.053542,93558.0,93557.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1735685953485,0.053542,93558.0,93557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735685953877,0.057542,93558.0,93557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735685954382,0.053543,93555.0,93554.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735685954569,0.053543,93555.0,93554.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1735685955682,0.057543,93555.0,93554.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1735685955879,0.057543,93555.0,93554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735685957077,0.053543,93555.0,93554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735685957285,0.056543,93555.0,93554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735685958873,0.053543,93555.0,93554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735685959083,0.056543,93555.0,93554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735685965076,0.053543,93555.0,93554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735685965275,0.056543,93555.0,93554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735685966576,0.22496181,93561.0,93554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735685966983,0.053539,93564.0,93563.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735685967783,0.00160401,93567.0,93566.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735685968886,0.053533,93573.0,93572.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735685969085,0.053533,93573.0,93572.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1735685971091,0.053533,93573.0,93572.0,0.415333]
["bitfinex-derivatives","BTCF0:USTF0",1735685977201,0.053533,93573.0,93572.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1735685978094,0.053533,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735685978300,0.053536,93567.0,93566.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735685980097,0.053532,93577.0,93576.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735685980603,0.37486268,93587.0,93576.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735685980809,0.053529,93582.0,93581.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735685983103,0.054529,93582.0,93581.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735685983309,0.054529,93582.0,93581.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1735685983805,0.054529,93582.0,93581.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735685984008,0.054527,93582.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735685986792,0.14409891,93582.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735685995604,0.054527,93582.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735685996710,0.053527,93582.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735685996907,0.054527,93582.0,93568.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735685997108,0.053535,93569.0,93568.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735685998402,0.15333324,93569.0,93568.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735685999206,0.15433324,93569.0,93568.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735686000309,0.10079824,93569.0,93568.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735686001112,0.15433324,93569.0,93568.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735686001907,0.15433324,93569.0,93559.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735686001908,0.05354,93560.0,93559.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735686003814,0.15333824,93560.0,93559.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735686005119,0.15433824,93560.0,93559.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735686005804,0.15333824,93560.0,93559.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735686006009,0.15433824,93560.0,93559.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735686007016,0.27013196,93560.0,93559.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1735686008618,0.27013196,93560.0,93559.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1735686009020,0.10379196,93560.0,93559.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1735686009315,0.001,93560.0,93559.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1735686009710,0.053538,93564.0,93559.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1735686009910,0.053538,93564.0,93563.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735686012925,0.054538,93564.0,93563.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735686018521,0.16715494,93564.0,93563.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735686019524,0.15156404,93564.0,93563.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735686020627,0.15156404,93564.0,93559.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1735686020628,0.05354,93560.0,93559.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1735686020821,0.05354,93560.0,93559.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735686021419,0.05354,93560.0,93559.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1735686022126,0.05354,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686022321,0.15056604,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686025019,0.15056604,93560.0,93559.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1735686028526,0.15156604,93560.0,93559.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1735686028728,0.26445655,93560.0,93559.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1735686030523,0.26345655,93560.0,93559.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1735686031427,0.26445655,93560.0,93559.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1735686032222,0.26345655,93560.0,93559.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1735686034731,0.26325655,93560.0,93559.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1735686038635,0.26425655,93560.0,93559.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1735686039731,0.09827531,93560.0,93559.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1735686039931,0.15181531,93560.0,93559.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1735686041740,0.05355,93546.0,93542.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735686041929,0.05355,93546.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686042129,0.3608,93543.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686042335,0.053557,93533.0,93532.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735686042639,0.053557,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686043060,0.053557,93530.0,93529.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1735686044650,0.001,93530.0,93529.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1735686046359,0.22285111,93533.0,93532.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735686046755,0.053553,93537.0,93536.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735686048454,0.056553,93537.0,93536.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735686049764,0.057553,93537.0,93536.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735686049978,0.056553,93537.0,93536.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735686050466,0.054553,93537.0,93536.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735686050669,0.056553,93537.0,93536.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735686050858,0.15074026,93537.0,93536.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735686053763,0.15074026,93537.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686053764,0.053557,93530.0,93529.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1735686055264,0.14774426,93530.0,93529.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1735686055768,0.14774426,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686056169,0.14974426,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686057273,0.16568784,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686057467,0.16868784,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686061875,0.16868784,93530.0,93529.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1735686062170,0.16868784,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686065791,0.16868784,93530.0,93516.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735686066079,0.053565,93517.0,93516.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735686066669,0.053562,93523.0,93517.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735686066876,0.053562,93523.0,93522.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735686068677,0.14774926,93523.0,93522.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735686069079,0.14874926,93523.0,93522.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735686069475,0.14874926,93523.0,93522.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735686079074,0.14874926,93523.0,93522.0,0.415362]
["bitfinex-derivatives","BTCF0:USTF0",1735686079491,0.14874926,93523.0,93522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735686079789,0.14874926,93523.0,93522.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735686083594,0.14774926,93523.0,93522.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735686085098,0.25759252,93523.0,93522.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735686085892,0.25859252,93523.0,93522.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735686086395,0.25859252,93523.0,93522.0,0.415362]
["bitfinex-derivatives","BTCF0:USTF0",1735686091298,0.19709252,93523.0,93522.0,0.415362]
["bitfinex-derivatives","BTCF0:USTF0",1735686091513,0.28708816,93539.0,93538.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735686091695,0.28708816,93539.0,93538.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1735686092686,0.28708816,93539.0,93538.0,0.775153]
["bitfinex-derivatives","BTCF0:USTF0",1735686092895,0.3174991,93548.0,93547.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735686093094,0.22309178,93549.0,93548.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735686094203,0.3608,93562.0,93547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735686094405,0.3608,93562.0,93561.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735686095497,0.3618,93562.0,93561.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735686096204,0.415339,93562.0,93561.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735686097010,0.416339,93562.0,93561.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1735686097301,0.416339,93562.0,93561.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1735686103806,0.416339,93562.0,93561.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1735686104009,0.416339,93562.0,93561.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735686104399,0.415339,93562.0,93561.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735686104698,0.416339,93562.0,93561.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735686110413,0.416339,93562.0,93561.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1735686111313,0.414339,93562.0,93561.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735686111612,0.416339,93562.0,93561.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1735686112313,0.053548,93547.0,93514.0,0.1917777]
["bitfinex-derivatives","BTCF0:USTF0",1735686112514,0.414366,93515.0,93507.0,0.13421413]
["bitfinex-derivatives","BTCF0:USTF0",1735686112720,0.053576,93498.0,93497.0,0.31970627]
["bitfinex-derivatives","BTCF0:USTF0",1735686114227,0.053584,93483.0,93480.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735686114605,0.053584,93483.0,93481.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735686115411,0.053584,93483.0,93482.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735686117025,0.054584,93483.0,93482.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735686117721,0.054584,93483.0,93482.0,0.423385]
["bitfinex-derivatives","BTCF0:USTF0",1735686118123,0.054584,93483.0,93482.0,0.428385]
["bitfinex-derivatives","BTCF0:USTF0",1735686119030,0.001,93483.0,93482.0,0.428385]
["bitfinex-derivatives","BTCF0:USTF0",1735686119218,0.15815525,93489.0,93482.0,0.728385]
["bitfinex-derivatives","BTCF0:USTF0",1735686119557,0.15815525,93489.0,93488.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735686120526,0.12641359,93494.0,93493.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735686120831,0.12641359,93494.0,93493.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1735686121627,0.053576,93497.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686121828,0.053576,93497.0,93496.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735686123724,0.053576,93497.0,93496.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1735686124125,0.053576,93497.0,93496.0,0.418377]
["bitfinex-derivatives","BTCF0:USTF0",1735686128127,0.053576,93497.0,93496.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1735686128426,0.053576,93497.0,93496.0,0.418377]
["bitfinex-derivatives","BTCF0:USTF0",1735686129221,0.17998959,93497.0,93496.0,0.418377]
["bitfinex-derivatives","BTCF0:USTF0",1735686130540,0.053576,93497.0,93496.0,0.418377]
["bitfinex-derivatives","BTCF0:USTF0",1735686131034,0.053576,93497.0,93496.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1735686131230,0.053576,93497.0,93496.0,0.418377]
["bitfinex-derivatives","BTCF0:USTF0",1735686132339,0.053576,93497.0,93496.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735686132527,0.21838959,93497.0,93496.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735686133727,0.21838959,93497.0,93496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735686133922,0.091976,93497.0,93496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735686135434,0.053576,93497.0,93496.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1735686136731,0.05351234,93497.0,93496.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1735686139134,0.15815525,93498.0,93497.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735686139431,0.21173125,93498.0,93497.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735686139836,0.21173125,93498.0,93497.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735686140247,0.053576,93498.0,93497.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735686140429,0.053576,93498.0,93497.0,0.416376]
["bitfinex-derivatives","BTCF0:USTF0",1735686142942,0.15554134,93498.0,93497.0,0.416376]
["bitfinex-derivatives","BTCF0:USTF0",1735686145840,0.08875781,93520.0,93497.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735686146043,0.053564,93519.0,93518.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735686147341,0.16278846,93519.0,93518.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735686147543,0.16678846,93519.0,93518.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1735686148841,0.16978846,93519.0,93518.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1735686149040,0.1885491,93519.0,93518.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1735686150040,0.16978846,93519.0,93518.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1735686153138,0.16678846,93519.0,93518.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1735686153747,0.16678846,93519.0,93518.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735686153748,0.16578846,93519.0,93518.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735686155250,0.16278846,93519.0,93518.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735686155445,0.16678846,93519.0,93518.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1735686155842,0.16278846,93519.0,93518.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735686156043,0.16878846,93519.0,93518.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735686156354,0.26282976,93519.0,93518.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735686156741,0.26182976,93519.0,93518.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735686156938,0.25782976,93519.0,93518.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735686157242,0.26182976,93519.0,93518.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1735686157442,0.26082976,93519.0,93518.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1735686157650,0.26282976,93519.0,93518.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1735686158643,0.20926576,93519.0,93518.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1735686159351,0.20926576,93519.0,93518.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1735686160046,0.006,93519.0,93518.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1735686162239,0.19705772,93519.0,93518.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1735686162645,0.00160519,93533.0,93518.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1735686162950,0.00160519,93533.0,93532.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735686163844,0.09775239,93533.0,93532.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735686165046,0.09875239,93533.0,93532.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1735686165249,0.00460519,93533.0,93532.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1735686165851,0.00360519,93533.0,93532.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1735686172255,0.00260519,93533.0,93532.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1735686172958,0.00260519,93533.0,93532.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735686176354,0.00160519,93533.0,93532.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735686176547,0.00260519,93533.0,93532.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735686177861,0.001,93533.0,93532.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735686178058,0.23756114,93536.0,93532.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735686178363,0.23756114,93536.0,93535.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735686178554,0.2229281,93536.0,93535.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735686179052,0.0252913,93536.0,93535.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735686179263,0.25496203,93543.0,93535.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735686179453,0.25496203,93543.0,93542.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1735686179854,0.09864803,93543.0,93542.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1735686180054,0.28586234,93550.0,93549.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735686180659,0.00160381,93555.0,93549.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735686180864,0.00160381,93555.0,93554.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735686182560,0.00260381,93555.0,93554.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1735686182964,0.00160381,93555.0,93554.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735686183162,0.00260381,93555.0,93554.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735686183361,0.0796,93568.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686183565,0.09314618,93568.0,93567.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735686184465,0.3608,93584.0,93573.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735686184656,0.169925,93586.0,93585.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735686184967,0.1164,93586.0,93585.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735686185869,0.1174,93586.0,93585.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735686186070,0.1184,93586.0,93585.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1735686186256,0.0786,93586.0,93585.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1735686186661,0.002,93586.0,93585.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1735686189078,0.01374625,93609.0,93600.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735686189263,0.00160349,93608.0,93607.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1735686190971,0.172104,93623.0,93622.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735686191670,0.133004,93623.0,93622.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735686192265,0.133004,93623.0,93622.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1735686192568,0.133004,93623.0,93622.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1735686192569,0.0385,93623.0,93622.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1735686194065,0.0535,93630.0,93628.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735686194282,0.0802,93632.0,93627.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735686194468,0.053501,93628.0,93627.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735686195576,0.053501,93628.0,93627.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1735686196069,0.0802,93632.0,93627.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1735686196070,0.094199,93632.0,93631.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735686196271,0.31568026,93634.0,93633.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735686196471,0.053495,93639.0,93637.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735686197273,0.053495,93639.0,93638.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735686198872,0.01345326,93643.0,93642.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735686199172,0.053492,93644.0,93643.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735686199375,0.24229058,93650.0,93648.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735686199376,0.053489,93649.0,93648.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735686200500,0.0832,93653.0,93648.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735686200679,0.053489,93649.0,93648.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735686201078,0.053489,93649.0,93648.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1735686207587,0.053489,93649.0,93648.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735686210812,0.0535664,93649.0,93648.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735686211889,0.3608,93661.0,93648.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735686212088,0.3608,93661.0,93653.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735686212089,0.053486,93654.0,93653.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735686220085,0.053486,93654.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686220281,0.053497,93636.0,93633.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1735686220481,0.053497,93636.0,93633.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1735686220682,0.053498,93634.0,93633.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1735686220885,0.053498,93634.0,93633.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1735686222497,0.0535,93630.0,93629.0,0.36240197]
["bitfinex-derivatives","BTCF0:USTF0",1735686222982,0.0535,93630.0,93629.0,0.41590297]
["bitfinex-derivatives","BTCF0:USTF0",1735686223786,0.0535,93630.0,93629.0,0.41690297]
["bitfinex-derivatives","BTCF0:USTF0",1735686224192,0.0535,93630.0,93629.0,0.41790297]
["bitfinex-derivatives","BTCF0:USTF0",1735686225788,0.0535,93630.0,93629.0,0.00360197]
["bitfinex-derivatives","BTCF0:USTF0",1735686225988,0.053507,93618.0,93617.0,0.25611868]
["bitfinex-derivatives","BTCF0:USTF0",1735686226191,0.414307,93618.0,93617.0,0.25611868]
["bitfinex-derivatives","BTCF0:USTF0",1735686226491,0.414307,93618.0,93617.0,0.19401868]
["bitfinex-derivatives","BTCF0:USTF0",1735686226688,0.414307,93618.0,93602.0,0.19401868]
["bitfinex-derivatives","BTCF0:USTF0",1735686226689,0.053515,93603.0,93602.0,0.19401868]
["bitfinex-derivatives","BTCF0:USTF0",1735686227889,0.053515,93603.0,93602.0,0.20201868]
["bitfinex-derivatives","BTCF0:USTF0",1735686228197,0.053515,93603.0,93602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735686232305,0.053515,93603.0,93581.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735686232306,0.053534,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686233096,0.053534,93571.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686233097,0.053541,93559.0,93558.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1735686233627,0.053541,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686234500,0.053541,93559.0,93558.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735686234694,0.054541,93559.0,93558.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735686235508,0.054541,93559.0,93558.0,0.424341]
["bitfinex-derivatives","BTCF0:USTF0",1735686237603,0.001,93559.0,93558.0,0.424341]
["bitfinex-derivatives","BTCF0:USTF0",1735686238502,0.08811781,93568.0,93558.0,0.424341]
["bitfinex-derivatives","BTCF0:USTF0",1735686238707,0.08811781,93580.0,93575.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735686238903,0.08811781,93580.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686239107,0.05353,93577.0,93576.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735686239902,0.002,93580.0,93579.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735686240103,0.002,93580.0,93579.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735686240305,0.053524,93588.0,93587.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735686240603,0.08811781,93600.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735686240818,0.053521,93594.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735686241003,0.08811781,93600.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686241207,0.053521,93595.0,93594.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735686242313,0.053523,93589.0,93588.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735686242501,0.053523,93589.0,93588.0,0.095924]
["bitfinex-derivatives","BTCF0:USTF0",1735686244112,0.054523,93589.0,93588.0,0.095924]
["bitfinex-derivatives","BTCF0:USTF0",1735686246203,0.053523,93589.0,93588.0,0.095924]
["bitfinex-derivatives","BTCF0:USTF0",1735686246512,0.057523,93589.0,93588.0,0.095924]
["bitfinex-derivatives","BTCF0:USTF0",1735686247309,0.054523,93589.0,93588.0,0.095924]
["bitfinex-derivatives","BTCF0:USTF0",1735686247502,0.057523,93589.0,93588.0,0.095924]
["bitfinex-derivatives","BTCF0:USTF0",1735686247913,0.054523,93589.0,93588.0,0.095924]
["bitfinex-derivatives","BTCF0:USTF0",1735686248215,0.058523,93589.0,93588.0,0.095924]
["bitfinex-derivatives","BTCF0:USTF0",1735686249517,0.058523,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735686249718,0.057523,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735686249911,0.054523,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735686250111,0.058523,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735686250509,0.057523,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735686250709,0.058523,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735686251123,0.054523,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735686251311,0.059523,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735686255812,0.058523,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735686256013,0.059523,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735686256524,0.058523,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735686257226,0.005,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735686257415,0.004,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735686257721,0.005,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735686259522,0.25506132,93606.0,93595.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735686259720,0.25506132,93606.0,93605.0,0.775114]
["bitfinex-derivatives","BTCF0:USTF0",1735686259925,0.25506132,93606.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686260119,0.053523,93591.0,93590.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735686261423,0.0446,93598.0,93595.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735686261722,0.001,93606.0,93605.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735686261922,0.001,93606.0,93605.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1735686262520,0.25506132,93610.0,93609.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735686262712,0.25506132,93610.0,93609.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1735686263521,0.053514,93606.0,93605.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1735686263730,0.0847,93609.0,93605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735686263921,0.042,93609.0,93608.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735686264629,0.095512,93609.0,93608.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735686264821,0.053513,93607.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686265022,0.05352,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686265323,0.053518,93600.0,93599.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735686266523,0.001,93600.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735686267117,0.003,93600.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735686267319,0.004,93600.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735686267521,0.053518,93598.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686267721,0.053525,93587.0,93581.0,0.414328]
["bitfinex-derivatives","BTCF0:USTF0",1735686267927,0.053525,93587.0,93581.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735686268131,0.053525,93587.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686269623,0.053525,93587.0,93581.0,0.414328]
["bitfinex-derivatives","BTCF0:USTF0",1735686269823,0.053525,93587.0,93581.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735686269824,0.09338229,93587.0,93581.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735686270018,0.09338229,93587.0,93586.0,0.05512782]
["bitfinex-derivatives","BTCF0:USTF0",1735686270426,0.14890729,93587.0,93586.0,0.05512782]
["bitfinex-derivatives","BTCF0:USTF0",1735686270624,0.14990729,93587.0,93586.0,0.05512782]
["bitfinex-derivatives","BTCF0:USTF0",1735686270932,0.056525,93587.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686271134,0.053527,93583.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686271923,0.14689566,93583.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686273148,0.053527,93583.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686273627,0.053535,93568.0,93567.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735686273931,0.053535,93568.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686274838,0.053535,93568.0,93567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735686275129,0.37343479,93568.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686275430,0.053554,93535.0,93534.0,0.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1735686277330,0.053557,93531.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686277727,0.08811781,93544.0,93534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735686277926,0.08811781,93544.0,93534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735686278337,0.053554,93535.0,93534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735686278530,0.053554,93535.0,93534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735686279535,0.053554,93535.0,93531.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735686280331,0.053554,93535.0,93534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686281135,0.053554,93535.0,93531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735686281335,0.053554,93535.0,93531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735686281840,0.053555,93534.0,93531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735686282033,0.053556,93533.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686282535,0.053557,93531.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686283735,0.053557,93531.0,93529.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735686284840,0.053557,93531.0,93529.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735686285558,0.053557,93531.0,93530.0,6.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735686286736,0.053557,93531.0,93530.0,0.00206135]
["bitfinex-derivatives","BTCF0:USTF0",1735686286939,0.053566,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686288153,0.053566,93515.0,93514.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735686289042,0.053575,93499.0,93498.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735686289345,0.05358,93491.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686289646,0.053582,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686289948,0.053582,93486.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686290245,0.053588,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686290441,0.053592,93470.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686290742,0.001,93491.0,93490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735686291136,0.053579,93492.0,93485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735686291137,0.054582,93486.0,93485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735686291532,0.001,93486.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686291845,0.001,93486.0,93485.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735686292839,0.08811781,93500.0,93488.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735686293038,0.05358,93490.0,93489.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735686293238,0.05358,93490.0,93489.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1735686294663,0.05558,93490.0,93489.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1735686295042,0.05758,93490.0,93489.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1735686298648,0.05758,93490.0,93489.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1735686299045,0.004,93490.0,93489.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1735686299345,0.00160496,93511.0,93489.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1735686299556,0.05517296,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686299853,0.053574,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686300156,0.00160496,93511.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686300345,0.00160496,93511.0,93510.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735686300550,0.00160496,93511.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686300551,0.05357,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686301358,0.05357,93508.0,93499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686301659,0.053574,93500.0,93499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686302543,0.053575,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686303657,0.055575,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686303842,0.059575,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686304442,0.054575,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686306052,0.059575,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686306246,0.053585,93481.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686308953,0.053589,93475.0,93474.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735686309165,0.053589,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686310250,0.053589,93475.0,93474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735686310449,0.053589,93475.0,93474.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735686312352,0.053589,93475.0,93474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735686312556,0.053589,93475.0,93474.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735686314952,0.3608,93498.0,93474.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735686315151,0.05358,93490.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686315859,0.05358,93490.0,93488.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735686316155,0.05358,93490.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686316156,0.08811781,93494.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686316459,0.14169581,93494.0,93490.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735686316655,0.053579,93492.0,93490.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735686317759,0.053581,93489.0,93484.0,0.414383]
["bitfinex-derivatives","BTCF0:USTF0",1735686317952,0.08911781,93494.0,93484.0,0.414383]
["bitfinex-derivatives","BTCF0:USTF0",1735686318356,0.053582,93487.0,93484.0,0.414383]
["bitfinex-derivatives","BTCF0:USTF0",1735686319254,0.053582,93487.0,93486.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735686319653,0.054582,93487.0,93486.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735686320664,0.053582,93487.0,93486.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735686320965,0.055582,93487.0,93486.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735686321768,0.056582,93487.0,93486.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735686323174,0.055582,93487.0,93486.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735686323357,0.053582,93487.0,93486.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1735686323971,0.053582,93487.0,93486.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735686324168,0.055582,93487.0,93486.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735686324560,0.002,93487.0,93486.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735686324757,0.02119112,93497.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686324758,0.053575,93499.0,93498.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735686325061,0.053575,93499.0,93498.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735686325261,0.053575,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686325873,0.0172127,93509.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686326166,0.053572,93504.0,93503.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735686326573,0.02119112,93516.0,93505.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735686326574,0.053566,93515.0,93505.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735686326773,0.053567,93514.0,93505.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735686327266,0.00560479,93506.0,93505.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735686327661,0.00560479,93506.0,93505.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735686328561,0.00560479,93506.0,93505.0,0.022972]
["bitfinex-derivatives","BTCF0:USTF0",1735686328965,0.01060479,93506.0,93505.0,0.022972]
["bitfinex-derivatives","BTCF0:USTF0",1735686330264,0.009,93506.0,93505.0,0.022972]
["bitfinex-derivatives","BTCF0:USTF0",1735686330571,0.053562,93523.0,93522.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735686330770,0.053562,93523.0,93522.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1735686331773,0.053562,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686332462,0.059562,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686332863,0.060562,93523.0,93522.0,0.415362]
["bitfinex-derivatives","BTCF0:USTF0",1735686334079,0.007,93523.0,93522.0,0.415362]
["bitfinex-derivatives","BTCF0:USTF0",1735686335067,0.10930893,93540.0,93522.0,0.415362]
["bitfinex-derivatives","BTCF0:USTF0",1735686335068,0.01090781,93539.0,93522.0,0.415362]
["bitfinex-derivatives","BTCF0:USTF0",1735686335378,0.053552,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686335767,0.053553,93538.0,93525.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735686335981,0.053558,93528.0,93527.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735686336286,0.053555,93534.0,93533.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735686336468,0.053555,93534.0,93533.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1735686337778,0.08811781,93543.0,93533.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1735686337961,0.05355,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686338274,0.053548,93546.0,93544.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735686338482,0.053549,93545.0,93544.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735686338969,0.05355,93543.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686340069,0.05355,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686340973,0.05355,93542.0,93541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735686342374,0.05355,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686342575,0.05355,93542.0,93541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735686343078,0.05355,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686343669,0.053548,93547.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686343870,0.17931781,93560.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735686344076,0.23285781,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686344884,0.14474,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686345388,0.05354,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686345776,0.05354,93560.0,93559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735686346176,0.05354,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686346476,0.05354,93560.0,93559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735686346878,0.01743576,93569.0,93564.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735686347086,0.0914,93572.0,93564.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735686347087,0.05514097,93565.0,93564.0,0.414338]
["bitfinex-derivatives","BTCF0:USTF0",1735686348288,0.00160397,93565.0,93564.0,0.414338]
["bitfinex-derivatives","BTCF0:USTF0",1735686348687,0.053534,93571.0,93570.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735686348890,0.053534,93571.0,93570.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735686350090,0.053534,93571.0,93570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735686352094,0.053534,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686353992,0.053534,93571.0,93570.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735686354292,0.053534,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686355489,0.353534,93571.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686355691,0.353534,93571.0,93435.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1735686355692,0.053555,93536.0,93535.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735686355885,0.053555,93533.0,93531.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735686356398,0.053555,93533.0,93531.0,0.100156]
["bitfinex-derivatives","BTCF0:USTF0",1735686356592,0.053555,93533.0,93532.0,0.05515964]
["bitfinex-derivatives","BTCF0:USTF0",1735686356891,0.0485,93548.0,93541.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735686357097,0.0485,93548.0,93541.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1735686358100,0.05355,93542.0,93541.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1735686361602,0.05355,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686362105,0.05355,93542.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686362299,0.0485,93548.0,93522.0,0.0022438]
["bitfinex-derivatives","BTCF0:USTF0",1735686362300,0.053561,93523.0,93522.0,0.0022438]
["bitfinex-derivatives","BTCF0:USTF0",1735686362492,0.053561,93523.0,93522.0,0.0016038]
["bitfinex-derivatives","BTCF0:USTF0",1735686364003,0.053561,93523.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686364991,0.053561,93523.0,93522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735686365504,0.053561,93523.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686365706,0.053561,93523.0,93522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735686366809,0.053561,93523.0,93522.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1735686367503,0.08811781,93532.0,93522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735686367701,0.053558,93529.0,93523.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735686367895,0.053558,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686369904,0.053558,93529.0,93528.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1735686373214,0.08811781,93543.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686373414,0.08811781,93543.0,93529.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735686373611,0.053552,93539.0,93538.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735686373914,0.03069761,93544.0,93541.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735686374113,0.48056,93549.0,93541.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735686374314,0.00068,93549.0,93541.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735686374509,0.14166381,93550.0,93541.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735686378819,0.08811781,93550.0,93541.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735686379212,0.05515414,93542.0,93541.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735686383819,0.00160414,93542.0,93541.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735686389721,0.05515414,93542.0,93541.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735686395231,0.053551,93540.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686395527,0.053562,93522.0,93520.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735686395732,0.053562,93522.0,93521.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735686397229,0.053562,93522.0,93521.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1735686398220,0.053562,93522.0,93521.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1735686398616,0.053562,93522.0,93521.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1735686400032,0.053562,93522.0,93521.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1735686400233,0.053562,93522.0,93521.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1735686404431,0.08811781,93528.0,93521.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1735686404632,0.053559,93527.0,93526.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735686404942,0.03086151,93534.0,93521.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1735686404943,0.08441651,93534.0,93533.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735686405136,0.053555,93534.0,93533.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735686408529,0.02658282,93538.0,93537.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735686408837,0.15380379,93542.0,93541.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735686409943,0.05515414,93542.0,93541.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735686410336,0.58270839,93550.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686410533,0.58186839,93550.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686411143,0.053549,93545.0,93544.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735686411747,0.053547,93548.0,93547.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735686412835,0.053547,93548.0,93547.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1735686414350,0.053547,93548.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686414554,0.05355,93543.0,93542.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735686419462,0.3608,93549.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686419652,0.053555,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686420759,0.053558,93529.0,93528.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735686421757,0.13361781,93540.0,93523.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735686421758,0.053561,93524.0,93523.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735686422859,0.053561,93524.0,93523.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1735686423455,0.08811781,93533.0,93523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735686423764,0.053558,93529.0,93528.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735686424260,0.15220933,93535.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735686425058,0.09865533,93535.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735686425861,0.09865533,93546.0,93545.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735686426163,0.15220333,93546.0,93545.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735686426557,0.09865533,93546.0,93545.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735686427050,0.053547,93548.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686427254,0.053547,93548.0,93547.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735686428778,0.053547,93548.0,93547.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1735686429469,0.12642822,93550.0,93547.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1735686429470,0.01387058,93550.0,93549.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735686429854,0.09865533,93558.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735686430058,0.09865533,93558.0,93557.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735686430370,0.02153101,93567.0,93557.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735686430561,0.00160366,93567.0,93566.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1735686432363,0.00160366,93567.0,93566.0,0.415337]
["bitfinex-derivatives","BTCF0:USTF0",1735686433665,0.00160366,93567.0,93566.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1735686438464,0.00160366,93567.0,93566.0,0.775137]
["bitfinex-derivatives","BTCF0:USTF0",1735686438767,0.1,93575.0,93574.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735686438962,0.1,93575.0,93574.0,0.414332]
["bitfinex-derivatives","BTCF0:USTF0",1735686441966,0.1,93575.0,93574.0,0.415332]
["bitfinex-derivatives","BTCF0:USTF0",1735686444276,0.1,93575.0,93574.0,0.414332]
["bitfinex-derivatives","BTCF0:USTF0",1735686451185,0.1,93575.0,93574.0,0.415332]
["bitfinex-derivatives","BTCF0:USTF0",1735686451774,0.1,93575.0,93574.0,0.414332]
["bitfinex-derivatives","BTCF0:USTF0",1735686451980,0.1,93575.0,93574.0,0.415332]
["bitfinex-derivatives","BTCF0:USTF0",1735686454779,0.1,93600.0,93597.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735686454979,0.00080001,93599.0,93597.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735686455175,0.1,93600.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735686457476,0.1,93600.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735686459990,0.1,93600.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735686460290,0.1,93600.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735686461291,0.45086311,93625.0,93603.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735686461587,0.45086311,93625.0,93624.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735686461588,0.153503,93625.0,93624.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735686463397,0.1,93625.0,93624.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1735686464308,0.1,93625.0,93624.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1735686465192,0.153503,93625.0,93624.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1735686465696,0.153503,93625.0,93624.0,0.416303]
["bitfinex-derivatives","BTCF0:USTF0",1735686465879,0.153503,93625.0,93624.0,0.415303]
["bitfinex-derivatives","BTCF0:USTF0",1735686466083,0.153503,93625.0,93624.0,0.416303]
["bitfinex-derivatives","BTCF0:USTF0",1735686468081,0.1,93625.0,93624.0,0.416303]
["bitfinex-derivatives","BTCF0:USTF0",1735686468391,0.153503,93625.0,93624.0,0.416303]
["bitfinex-derivatives","BTCF0:USTF0",1735686468796,0.153503,93625.0,93624.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1735686474096,0.153503,93625.0,93624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735686474394,0.153503,93625.0,93614.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735686474395,0.053513,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686475090,0.053513,93607.0,93606.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1735686475702,0.053513,93607.0,93606.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1735686475899,0.07308992,93607.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686476297,0.07308992,93607.0,93606.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1735686476298,0.01957692,93607.0,93606.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1735686476491,0.0443,93615.0,93606.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1735686477093,0.06394786,93615.0,93606.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1735686477493,0.06394786,93615.0,93606.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735686477694,0.001,93607.0,93606.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1735686477894,0.054513,93607.0,93606.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1735686478290,0.053513,93607.0,93606.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1735686478902,0.055513,93607.0,93606.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1735686479103,0.055513,93607.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686481201,0.055513,93607.0,93587.0,0.00160284]
["bitfinex-derivatives","BTCF0:USTF0",1735686481202,0.053524,93588.0,93587.0,0.00160284]
["bitfinex-derivatives","BTCF0:USTF0",1735686481405,0.053533,93573.0,93571.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735686481626,0.053533,93573.0,93572.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735686481906,0.05353,93578.0,93577.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735686482404,0.05353,93577.0,93575.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735686482602,0.053531,93576.0,93575.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735686483723,0.053527,93584.0,93582.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735686483904,0.053527,93583.0,93582.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735686484298,0.02078297,93592.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686484299,0.00160315,93592.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686484500,0.05512515,93592.0,93591.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735686485095,0.00160315,93592.0,93591.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735686487213,0.00360315,93592.0,93591.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735686487703,0.00160315,93592.0,93591.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735686487901,0.00360315,93592.0,93591.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735686490011,0.002,93592.0,93591.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735686492911,0.055522,93592.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686493118,0.053523,93589.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686493306,0.053532,93574.0,93571.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735686493512,0.053534,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686494701,0.053534,93571.0,93570.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735686495514,0.053534,93571.0,93570.0,0.419334]
["bitfinex-derivatives","BTCF0:USTF0",1735686496909,0.053534,93571.0,93570.0,0.422334]
["bitfinex-derivatives","BTCF0:USTF0",1735686497910,0.053534,93571.0,93570.0,0.421334]
["bitfinex-derivatives","BTCF0:USTF0",1735686498305,0.08811781,93581.0,93570.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735686498605,0.14164681,93581.0,93580.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735686498806,0.053529,93581.0,93580.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735686500113,0.053529,93581.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735686501110,0.054529,93581.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735686502115,0.054529,93581.0,93580.0,0.415329]
["bitfinex-derivatives","BTCF0:USTF0",1735686502809,0.054529,93581.0,93580.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1735686503220,0.054529,93581.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686514117,0.054529,93581.0,93580.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1735686514913,0.01977338,93591.0,93590.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735686515113,0.08811781,93600.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686515320,0.08811781,93600.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735686515628,0.053517,93600.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735686516624,0.07096123,93600.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735686517124,0.07196123,93600.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735686517520,0.07096123,93600.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735686517727,0.07196123,93600.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735686524735,0.07196123,93600.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735686524933,0.07196123,93600.0,93595.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735686524934,0.053521,93596.0,93595.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735686526929,0.054521,93596.0,93595.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735686527422,0.001,93596.0,93595.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735686527825,0.01744423,93600.0,93595.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735686528034,0.053517,93601.0,93600.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735686530236,0.07229944,93601.0,93600.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735686530639,0.07129944,93601.0,93600.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735686530835,0.07229944,93601.0,93600.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735686532240,0.07129944,93601.0,93600.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735686532442,0.07229944,93601.0,93600.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735686532855,0.07129944,93601.0,93600.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735686533040,0.07229944,93601.0,93600.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735686533440,0.07129944,93601.0,93600.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735686533642,0.07229944,93601.0,93600.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735686534142,0.07229944,93601.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686534333,0.053521,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686535436,0.053521,93594.0,93593.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1735686536945,0.054521,93594.0,93593.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1735686537348,0.053521,93594.0,93593.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1735686537645,0.054521,93594.0,93593.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1735686549167,0.03011937,93607.0,93593.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735686549475,0.053511,93611.0,93607.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735686549677,0.053511,93611.0,93605.0,0.35405806]
["bitfinex-derivatives","BTCF0:USTF0",1735686549874,0.03011937,93615.0,93607.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735686550080,0.053509,93614.0,93607.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735686550269,0.08362837,93614.0,93607.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735686550465,0.08362937,93613.0,93607.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735686550774,0.00160279,93616.0,93607.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735686550775,0.01618769,93611.0,93607.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735686550972,0.04630706,93611.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735686551277,0.05351,93612.0,93611.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735686552763,0.05351,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735686553171,0.0694589,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735686556671,0.0159489,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735686556872,0.053509,93615.0,93614.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735686558472,0.00160279,93616.0,93615.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735686559073,0.0985698,93619.0,93614.0,0.415869]
["bitfinex-derivatives","BTCF0:USTF0",1735686559377,0.03011937,93620.0,93618.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735686559680,0.0985698,93624.0,93618.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735686559681,0.03011937,93623.0,93620.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735686560984,0.03011937,93623.0,93622.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735686561283,0.053501,93629.0,93624.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735686561671,0.10017215,93639.0,93624.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1735686561982,0.10017215,93639.0,93638.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735686562182,0.00160235,93639.0,93638.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735686563267,0.00160235,93639.0,93638.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1735686564584,0.21452598,93642.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686564881,0.053494,93641.0,93640.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735686566483,0.21452598,93642.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686566785,0.21452598,93642.0,93641.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735686568381,0.053492,93644.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686568590,0.053492,93644.0,93643.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735686569317,0.0301072,93652.0,93643.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735686569481,0.0301072,93652.0,93647.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735686569675,0.0301072,93652.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686569985,0.053488,93651.0,93649.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735686570179,0.01529313,93652.0,93649.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735686570483,0.0301072,93662.0,93649.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735686570683,0.00160216,93663.0,93649.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735686570890,0.08811781,93660.0,93649.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735686571086,0.08811781,93660.0,93649.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735686571491,0.00160216,93663.0,93662.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735686572801,0.1,93675.0,93662.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735686572802,0.1,93675.0,93674.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735686572990,0.1,93675.0,93674.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1735686573293,0.35100134,93688.0,93674.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1735686573589,0.35100134,93688.0,93687.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1735686574296,0.053461,93698.0,93692.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735686574494,0.05506467,93695.0,93692.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735686575693,0.00160167,93695.0,93692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686575890,0.414264,93693.0,93692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686576085,0.3608,93693.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686576286,0.053473,93678.0,93676.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735686576499,0.053473,93677.0,93676.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735686577897,0.053472,93680.0,93679.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735686578693,0.053469,93685.0,93684.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735686578988,0.053469,93685.0,93684.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1735686579888,0.055469,93685.0,93684.0,0.415268]
["bitfinex-derivatives","BTCF0:USTF0",1735686580088,0.002,93685.0,93684.0,0.415268]
["bitfinex-derivatives","BTCF0:USTF0",1735686580285,0.003,93685.0,93684.0,0.415268]
["bitfinex-derivatives","BTCF0:USTF0",1735686581707,0.001,93685.0,93684.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1735686581999,0.002,93685.0,93684.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1735686582299,0.001,93685.0,93684.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1735686586810,0.2,93700.0,93693.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735686587004,0.2,93700.0,93699.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1735686588296,0.201,93700.0,93699.0,0.415261]
["bitfinex-derivatives","BTCF0:USTF0",1735686589794,0.201,93700.0,93699.0,0.776061]
["bitfinex-derivatives","BTCF0:USTF0",1735686591197,0.05345,93717.0,93699.0,0.775061]
["bitfinex-derivatives","BTCF0:USTF0",1735686591407,0.05345,93717.0,93716.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735686593003,0.053448,93722.0,93710.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735686593301,0.053449,93720.0,93719.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735686596305,0.053449,93720.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686596306,0.02533222,93724.0,93723.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735686596498,0.053446,93724.0,93723.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735686598117,0.1,93725.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735686600813,0.1,93725.0,93718.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735686600814,0.053448,93721.0,93720.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735686601607,0.1,93725.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735686601815,0.153446,93725.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735686603816,0.153446,93725.0,93724.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735686604717,0.153446,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686605514,0.514246,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686605715,0.05345,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686607012,0.37565176,93725.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686607221,0.37485175,93725.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686607411,0.05345,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686608620,0.05345,93718.0,93717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735686610410,0.35345,93718.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686610620,0.35345,93718.0,93696.0,0.00160101]
["bitfinex-derivatives","BTCF0:USTF0",1735686610621,0.053462,93697.0,93696.0,0.00160101]
["bitfinex-derivatives","BTCF0:USTF0",1735686611011,0.07269813,93697.0,93696.0,0.00160101]
["bitfinex-derivatives","BTCF0:USTF0",1735686611215,0.08305597,93697.0,93696.0,0.00160101]
["bitfinex-derivatives","BTCF0:USTF0",1735686611423,0.053459,93702.0,93696.0,0.05506301]
["bitfinex-derivatives","BTCF0:USTF0",1735686611622,0.053459,93702.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686612127,0.053459,93702.0,93701.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735686612328,0.08811781,93706.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686612618,0.053457,93705.0,93704.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735686614321,0.01394854,93710.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686614532,0.05346,93700.0,93699.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1735686616923,0.05446,93700.0,93699.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1735686621434,0.053461,93698.0,93697.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735686621924,0.053462,93697.0,93696.0,0.00160101]
["bitfinex-derivatives","BTCF0:USTF0",1735686622133,0.103462,93697.0,93696.0,0.00160101]
["bitfinex-derivatives","BTCF0:USTF0",1735686622333,0.053467,93688.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686622522,0.05347,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686622834,0.05347,93682.0,93681.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1735686623427,0.05347,93682.0,93681.0,0.416271]
["bitfinex-derivatives","BTCF0:USTF0",1735686623932,0.05347,93682.0,93681.0,0.419271]
["bitfinex-derivatives","BTCF0:USTF0",1735686625038,0.053468,93687.0,93686.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735686626128,0.053468,93687.0,93686.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735686629525,0.053468,93687.0,93686.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735686629726,0.053468,93687.0,93686.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735686633244,0.11765176,93696.0,93690.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735686633533,0.09848973,93696.0,93695.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735686633923,0.01380163,93699.0,93698.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735686634136,0.09848973,93708.0,93698.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735686634338,0.15194573,93708.0,93707.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735686635029,0.053456,93708.0,93707.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735686636230,0.001,93708.0,93707.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735686639939,0.001,93708.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686640133,0.001,93708.0,93707.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735686640445,0.01327602,93709.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686640648,0.001,93708.0,93707.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735686642038,0.053455,93708.0,93707.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735686642242,0.054455,93708.0,93707.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735686645849,0.053455,93708.0,93707.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735686646044,0.054455,93708.0,93707.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735686647649,0.001,93708.0,93707.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735686648641,0.054455,93708.0,93707.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735686656465,0.001,93708.0,93707.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735686658573,0.0505,93728.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686658873,0.40444834,93723.0,93722.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735686659062,0.35100134,93723.0,93722.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735686659268,0.35100134,93723.0,93722.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1735686659863,0.27430134,93723.0,93722.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1735686660074,0.12797959,93739.0,93722.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1735686660371,0.05344,93735.0,93728.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735686660568,0.05344,93735.0,93734.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735686660968,0.06709018,93735.0,93734.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735686662073,0.06709018,93735.0,93734.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735686663070,0.06709018,93735.0,93734.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1735686665461,0.05344,93735.0,93734.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1735686665668,0.053437,93740.0,93736.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735686666069,0.053437,93740.0,93734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735686666268,0.053437,93740.0,93739.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735686666569,0.04270543,93744.0,93743.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735686666776,0.01318924,93744.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686666968,0.053436,93743.0,93741.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735686667170,0.053436,93743.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735686667570,0.10879159,93749.0,93747.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735686667775,0.09843187,93749.0,93747.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735686668369,0.1,93750.0,93747.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735686668675,0.053432,93749.0,93747.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735686669273,0.15186387,93749.0,93747.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735686669862,0.06351275,93748.0,93747.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735686670282,0.11694575,93748.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686670661,0.11694575,93748.0,93747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735686681779,0.06614575,93748.0,93747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735686681982,0.06614575,93748.0,93747.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1735686687085,0.06614575,93748.0,93747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735686696686,0.053449,93719.0,93716.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735686696992,0.053451,93716.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686699796,0.055451,93716.0,93715.0,0.00260044]
["bitfinex-derivatives","BTCF0:USTF0",1735686701895,0.06809506,93716.0,93715.0,0.00260044]
["bitfinex-derivatives","BTCF0:USTF0",1735686705793,0.055451,93716.0,93715.0,0.00260044]
["bitfinex-derivatives","BTCF0:USTF0",1735686706299,0.43973815,93725.0,93715.0,0.00260044]
["bitfinex-derivatives","BTCF0:USTF0",1735686706686,0.05345,93718.0,93717.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735686707093,0.45327529,93725.0,93715.0,0.00260044]
["bitfinex-derivatives","BTCF0:USTF0",1735686707290,0.45243529,93725.0,93715.0,0.00260044]
["bitfinex-derivatives","BTCF0:USTF0",1735686707693,0.45243529,93725.0,93715.0,0.00160044]
["bitfinex-derivatives","BTCF0:USTF0",1735686707897,0.001,93718.0,93717.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735686709192,0.4532353,93725.0,93717.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735686709403,0.05345,93718.0,93717.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735686710398,0.05345,93718.0,93717.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735686717300,0.05345,93718.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686717902,0.053459,93701.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686718603,0.053461,93699.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686719798,0.053462,93697.0,93696.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735686720411,0.09848274,93706.0,93701.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735686720412,0.05346,93702.0,93701.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735686722197,0.053462,93697.0,93696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735686722401,0.053459,93702.0,93701.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735686722610,0.09848274,93707.0,93706.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735686722795,0.09848274,93707.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686722796,0.13503106,93718.0,93717.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735686723318,0.11506775,93718.0,93717.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735686723493,0.053447,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735686725613,0.054447,93722.0,93721.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735686727395,0.001,93722.0,93721.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735686728506,0.01996331,93726.0,93721.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1735686728709,0.14116958,93740.0,93739.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735686728904,0.053437,93740.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686729304,0.07340655,93745.0,93744.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735686730010,0.17184114,93745.0,93744.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735686731600,0.17184114,93745.0,93744.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735686732712,0.17184114,93745.0,93744.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1735686736005,0.15186959,93745.0,93744.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1735686737014,0.053435,93745.0,93744.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1735686739718,0.03068287,93747.0,93744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735686739918,0.01183532,93747.0,93746.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735686740119,0.414233,93748.0,93746.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735686740317,0.01884755,93747.0,93746.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735686740913,0.07228055,93747.0,93746.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735686741322,0.01241802,93748.0,93747.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735686741525,0.11884755,93750.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686741823,0.1,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735686743210,0.1,93750.0,93749.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735686744526,0.1,93750.0,93749.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735686754324,0.10001895,93759.0,93749.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735686754521,0.10001895,93759.0,93758.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735686754735,0.13384882,93772.0,93758.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735686755021,0.08773258,93780.0,93774.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735686755220,0.14114658,93780.0,93774.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735686755727,0.01189529,93776.0,93774.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735686756631,0.08773258,93784.0,93774.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735686757128,0.08773258,93784.0,93774.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1735686757429,0.19133258,93790.0,93774.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1735686757624,0.19133258,93790.0,93774.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735686757824,0.15109711,93790.0,93789.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735686758045,0.06336453,93790.0,93789.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735686759126,0.0515,93790.0,93789.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735686760525,0.0515,93790.0,93784.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735686760526,0.053411,93786.0,93784.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735686760728,0.053412,93785.0,93784.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735686761527,0.053412,93785.0,93784.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735686761724,0.053412,93785.0,93784.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1735686763229,0.053412,93785.0,93784.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735686763429,0.053412,93785.0,93784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735686764127,0.053412,93785.0,93784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686764433,0.053413,93782.0,93781.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735686765021,0.0515,93790.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686765225,0.053413,93783.0,93781.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735686765426,0.053413,93783.0,93782.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735686768432,0.0515,93790.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686768633,0.053416,93778.0,93777.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735686776231,0.0515,93790.0,93777.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735686776441,0.053414,93781.0,93780.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735686781242,0.053414,93781.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686781443,0.053423,93765.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735686781643,0.053423,93765.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686781837,0.053423,93765.0,93764.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1735686782039,0.053423,93765.0,93764.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735686784040,0.053423,93765.0,93764.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735686786252,0.11723631,93775.0,93764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735686786547,0.15180576,93775.0,93774.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735686786849,0.053417,93775.0,93774.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735686788953,0.01180664,93777.0,93776.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735686789145,0.053416,93778.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686789344,0.053416,93778.0,93777.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735686791243,0.053413,93782.0,93781.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735686792761,0.053413,93782.0,93781.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735686793252,0.053413,93782.0,93781.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735686793649,0.17064931,93782.0,93781.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735686793846,0.18098938,93782.0,93781.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735686794355,0.17064931,93782.0,93781.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735686795751,0.07226055,93782.0,93781.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735686796860,0.07226055,93782.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686796861,0.01884755,93782.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686797160,0.053416,93778.0,93776.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735686797871,0.053416,93778.0,93777.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735686801558,0.053416,93778.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686801559,0.053418,93773.0,93772.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1735686805469,0.053418,93773.0,93772.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735686805662,0.053418,93773.0,93772.0,0.06355318]
["bitfinex-derivatives","BTCF0:USTF0",1735686806665,0.053418,93773.0,93772.0,0.06501252]
["bitfinex-derivatives","BTCF0:USTF0",1735686807764,0.053418,93773.0,93772.0,0.06604388]
["bitfinex-derivatives","BTCF0:USTF0",1735686808765,0.053418,93773.0,93772.0,0.06750322]
["bitfinex-derivatives","BTCF0:USTF0",1735686810968,0.053418,93773.0,93772.0,0.06874857]
["bitfinex-derivatives","BTCF0:USTF0",1735686812368,0.053418,93773.0,93772.0,0.07020791]
["bitfinex-derivatives","BTCF0:USTF0",1735686813363,0.053418,93773.0,93772.0,0.07166725]
["bitfinex-derivatives","BTCF0:USTF0",1735686815675,0.053418,93773.0,93772.0,0.07312659]
["bitfinex-derivatives","BTCF0:USTF0",1735686816570,0.053418,93773.0,93772.0,0.07458593]
["bitfinex-derivatives","BTCF0:USTF0",1735686817675,0.053418,93773.0,93772.0,0.07604527]
["bitfinex-derivatives","BTCF0:USTF0",1735686818677,0.053418,93773.0,93772.0,0.07750461]
["bitfinex-derivatives","BTCF0:USTF0",1735686819671,0.053418,93773.0,93772.0,0.07844602]
["bitfinex-derivatives","BTCF0:USTF0",1735686820671,0.053418,93773.0,93772.0,0.07859418]
["bitfinex-derivatives","BTCF0:USTF0",1735686825072,0.053418,93773.0,93772.0,0.43939418]
["bitfinex-derivatives","BTCF0:USTF0",1735686825691,0.053418,93773.0,93772.0,0.07859418]
["bitfinex-derivatives","BTCF0:USTF0",1735686833501,0.07185565,93782.0,93772.0,0.02517518]
["bitfinex-derivatives","BTCF0:USTF0",1735686833802,0.02824282,93776.0,93775.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735686837491,0.01141269,93783.0,93782.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735686837700,0.05341,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735686837888,0.0517,93793.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686838089,0.0517,93793.0,93790.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735686838287,0.105107,93793.0,93790.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735686838897,0.37224748,93791.0,93790.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735686839095,0.42565548,93791.0,93790.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735686839302,0.42565548,93791.0,93790.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735686841300,0.42565548,93791.0,93783.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735686841601,0.42565548,93791.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686842105,0.42565548,93791.0,93790.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735686842303,0.37224748,93791.0,93790.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735686842601,0.37224748,93791.0,93790.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735686843005,0.37224748,93791.0,93790.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735686844599,0.01144748,93791.0,93790.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735686844802,0.053408,93792.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686845106,0.053408,93792.0,93791.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735686845907,0.06457445,93792.0,93791.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735686846410,0.06457445,93792.0,93791.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735686847305,0.01116645,93792.0,93791.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735686847508,0.3437113,93800.0,93791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686847805,0.053406,93795.0,93794.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735686847997,0.053404,93799.0,93798.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735686848900,0.053407,93794.0,93793.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735686850207,0.053407,93794.0,93793.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735686852705,0.053405,93797.0,93796.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735686855213,0.053405,93797.0,93796.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735686857806,0.09837945,93799.0,93798.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735686859210,0.26735638,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735686861707,0.26735638,93800.0,93799.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735686862103,0.26735638,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735686867120,0.07185565,93810.0,93809.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735686867416,0.07185565,93820.0,93819.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735686867608,0.5045113,93829.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735686867815,0.11427942,93825.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735686868009,0.11427942,93825.0,93824.0,0.03104945]
["bitfinex-derivatives","BTCF0:USTF0",1735686868218,0.11427942,93825.0,93819.0,0.02431637]
["bitfinex-derivatives","BTCF0:USTF0",1735686868607,0.11427942,93825.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735686868804,0.11427942,93825.0,93824.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735686869209,0.11427942,93825.0,93824.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1735686869210,0.1,93825.0,93824.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1735686869410,0.1,93825.0,93824.0,0.416189]
["bitfinex-derivatives","BTCF0:USTF0",1735686869614,0.1,93825.0,93824.0,0.42640303]
["bitfinex-derivatives","BTCF0:USTF0",1735686870413,0.1,93825.0,93824.0,0.42540303]
["bitfinex-derivatives","BTCF0:USTF0",1735686870615,0.1,93825.0,93824.0,0.42586237]
["bitfinex-derivatives","BTCF0:USTF0",1735686870912,0.1,93825.0,93824.0,0.42686237]
["bitfinex-derivatives","BTCF0:USTF0",1735686871509,0.1,93825.0,93824.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735686871723,0.1,93825.0,93824.0,0.42832171]
["bitfinex-derivatives","BTCF0:USTF0",1735686872820,0.1,93825.0,93824.0,0.42978105]
["bitfinex-derivatives","BTCF0:USTF0",1735686874317,0.1,93825.0,93824.0,0.43073091]
["bitfinex-derivatives","BTCF0:USTF0",1735686874827,0.1,93825.0,93824.0,0.42973091]
["bitfinex-derivatives","BTCF0:USTF0",1735686875327,0.00080001,93864.0,93843.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735686875528,0.17178687,93850.0,93843.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735686875931,0.17178687,93850.0,93843.0,0.06987077]
["bitfinex-derivatives","BTCF0:USTF0",1735686876737,0.41323213,93844.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686876927,0.50437374,93836.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735686877136,0.50437374,93836.0,93808.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735686877137,0.43258687,93836.0,93810.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735686877330,0.14357374,93820.0,93810.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735686877537,0.07178687,93820.0,93810.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735686877736,0.07178634,93820.0,93810.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735686877932,0.07178634,93820.0,93819.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735686878235,0.053392,93821.0,93820.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735686883731,0.053395,93817.0,93816.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735686888237,0.3608,93820.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686888438,0.053399,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686888647,0.10938708,93816.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686888859,0.054,93815.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686889342,0.053399,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686890954,0.053399,93807.0,93806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735686891745,0.053399,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686891943,0.053399,93809.0,93808.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735686892148,0.053399,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735686892541,0.0534,93806.0,93781.0,0.00159952]
["bitfinex-derivatives","BTCF0:USTF0",1735686892842,0.0534,93806.0,93788.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735686892843,0.053409,93789.0,93788.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735686894246,0.053409,93789.0,93788.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1735686894749,0.053409,93789.0,93788.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1735686894938,0.053409,93789.0,93788.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1735686896942,0.3608,93791.0,93790.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735686898051,0.3608,93791.0,93790.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735686900955,0.414208,93791.0,93790.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1735686902052,0.414208,93791.0,93790.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1735686903172,0.414208,93791.0,93790.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735686904350,0.414208,93791.0,93790.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735686904548,0.414208,93791.0,93790.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735686904758,0.414208,93791.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686906054,0.43171914,93791.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686906253,0.053413,93782.0,93781.0,0.00159952]
["bitfinex-derivatives","BTCF0:USTF0",1735686906457,0.414213,93782.0,93781.0,0.00159952]
["bitfinex-derivatives","BTCF0:USTF0",1735686907861,0.414213,93782.0,93781.0,0.00559952]
["bitfinex-derivatives","BTCF0:USTF0",1735686908458,0.414213,93782.0,93781.0,0.00759952]
["bitfinex-derivatives","BTCF0:USTF0",1735686910565,0.053424,93764.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735686910768,0.414224,93764.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735686912258,0.414224,93764.0,93763.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1735686913155,0.414224,93764.0,93763.0,0.068424]
["bitfinex-derivatives","BTCF0:USTF0",1735686915762,0.3608,93764.0,93763.0,0.068424]
["bitfinex-derivatives","BTCF0:USTF0",1735686915962,0.3608,93800.0,93789.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735686916167,0.07018842,93797.0,93796.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735686916873,0.3608,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735686918062,0.3638,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735686918568,0.416203,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735686918867,0.419203,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735686919463,0.43557927,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735686919859,0.43357927,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735686920066,0.43457927,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735686921071,0.43157927,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735686921266,0.43457927,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735686922876,0.43357927,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735686923072,0.43457927,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735686923666,0.43357927,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735686923974,0.43557927,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735686925073,0.43457927,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735686925474,0.053406,93796.0,93795.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735686926275,0.053409,93791.0,93790.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735686926972,0.05341,93788.0,93787.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1735686928169,0.05341,93788.0,93787.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1735686929476,0.05341,93788.0,93787.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735686931367,0.05341,93788.0,93787.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1735686932395,0.0689415,93788.0,93787.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1735686933271,0.05341,93788.0,93787.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1735686933669,0.3608,93792.0,93791.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735686933878,0.16279008,93801.0,93800.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735686934176,0.414203,93801.0,93800.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735686935270,0.414203,93801.0,93787.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1735686935271,0.053409,93792.0,93791.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735686935868,0.054409,93792.0,93791.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735686939180,0.415209,93792.0,93791.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735686939569,0.43026394,93792.0,93787.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735686939771,0.05341,93788.0,93787.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735686939976,0.05341,93788.0,93787.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1735686940777,0.05341,93788.0,93787.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1735686941683,0.05341,93788.0,93787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735686942676,0.05341,93788.0,93773.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735686942677,0.053418,93774.0,93773.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735686942870,0.414218,93774.0,93773.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735686943382,0.414218,93774.0,93773.0,0.103918]
["bitfinex-derivatives","BTCF0:USTF0",1735686943579,0.053418,93774.0,93773.0,0.103918]
["bitfinex-derivatives","BTCF0:USTF0",1735686943882,0.053418,93774.0,93773.0,0.107918]
["bitfinex-derivatives","BTCF0:USTF0",1735686944187,0.053418,93774.0,93773.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1735686947782,0.06888493,93774.0,93773.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1735686947979,0.09839517,93779.0,93773.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1735686948173,0.3608,93780.0,93778.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735686948374,0.10938708,93790.0,93778.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735686948575,0.41421,93788.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735686948984,0.42975428,93788.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735686949685,0.52813682,93788.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735686950779,0.52813682,93788.0,93778.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735686950780,0.52813682,93788.0,93773.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735686950981,0.053415,93779.0,93778.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735686952277,0.053415,93779.0,93778.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1735686952278,0.0721879,93779.0,93778.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1735686952678,0.17057044,93779.0,93778.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1735686953881,0.17057044,93779.0,93778.0,0.061414]
["bitfinex-derivatives","BTCF0:USTF0",1735686954084,0.0721879,93779.0,93778.0,0.09039403]
["bitfinex-derivatives","BTCF0:USTF0",1735686954283,0.053415,93779.0,93778.0,0.09262788]
["bitfinex-derivatives","BTCF0:USTF0",1735686954877,0.053415,93779.0,93778.0,0.09486173]
["bitfinex-derivatives","BTCF0:USTF0",1735686955199,0.053415,93779.0,93778.0,0.14827773]
["bitfinex-derivatives","BTCF0:USTF0",1735686956181,0.053415,93779.0,93778.0,0.17130444]
["bitfinex-derivatives","BTCF0:USTF0",1735686957173,0.053415,93779.0,93778.0,0.17353829]
["bitfinex-derivatives","BTCF0:USTF0",1735686957785,0.053415,93779.0,93778.0,0.17577214]
["bitfinex-derivatives","BTCF0:USTF0",1735686958891,0.3608,93780.0,93779.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735686959187,0.01554428,93788.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735686959387,0.05341,93788.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735686959776,0.41421,93788.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735686959987,0.41421,93788.0,93787.0,0.16776614]
["bitfinex-derivatives","BTCF0:USTF0",1735686960788,0.41421,93788.0,93787.0,0.11535614]
["bitfinex-derivatives","BTCF0:USTF0",1735686960986,0.41421,93788.0,93787.0,0.16876614]
["bitfinex-derivatives","BTCF0:USTF0",1735686961688,0.41421,93788.0,93787.0,0.16904113]
["bitfinex-derivatives","BTCF0:USTF0",1735686962085,0.41421,93788.0,93787.0,0.19274305]
["bitfinex-derivatives","BTCF0:USTF0",1735686962897,0.51259671,93788.0,93787.0,0.19274305]
["bitfinex-derivatives","BTCF0:USTF0",1735686963191,0.51259671,93788.0,93787.0,0.13933305]
["bitfinex-derivatives","BTCF0:USTF0",1735686963985,0.51259671,93788.0,93787.0,0.07918447]
["bitfinex-derivatives","BTCF0:USTF0",1735686966694,0.87339671,93788.0,93787.0,0.07918447]
["bitfinex-derivatives","BTCF0:USTF0",1735686967694,0.87339671,93788.0,93787.0,0.04520952]
["bitfinex-derivatives","BTCF0:USTF0",1735686969091,0.87339671,93788.0,93787.0,0.02754002]
["bitfinex-derivatives","BTCF0:USTF0",1735686973982,0.87339671,93788.0,93787.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1735686975695,0.87339671,93788.0,93787.0,0.00664537]
["bitfinex-derivatives","BTCF0:USTF0",1735686975889,0.053416,93778.0,93777.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735686976088,0.414216,93778.0,93777.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735686977002,0.053418,93774.0,93773.0,0.103918]
["bitfinex-derivatives","BTCF0:USTF0",1735686977300,0.053418,93774.0,93773.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735686978295,0.053418,93774.0,93773.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735686978693,0.053418,93774.0,93773.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735686979290,0.053418,93774.0,93773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735686979496,0.053425,93762.0,93761.0,0.01508661]
["bitfinex-derivatives","BTCF0:USTF0",1735686979993,0.053425,93762.0,93761.0,0.06851161]
["bitfinex-derivatives","BTCF0:USTF0",1735686981591,0.053425,93762.0,93761.0,0.07151161]
["bitfinex-derivatives","BTCF0:USTF0",1735686983198,0.053425,93762.0,93761.0,0.07251161]
["bitfinex-derivatives","BTCF0:USTF0",1735686983793,0.053425,93762.0,93761.0,0.01908661]
["bitfinex-derivatives","BTCF0:USTF0",1735686985501,0.053425,93762.0,93761.0,0.07251161]
["bitfinex-derivatives","BTCF0:USTF0",1735686986493,0.053425,93762.0,93761.0,0.01908661]
["bitfinex-derivatives","BTCF0:USTF0",1735686987900,0.053425,93762.0,93761.0,0.07251161]
["bitfinex-derivatives","BTCF0:USTF0",1735686989303,0.053425,93762.0,93761.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1735686991807,0.27632845,93767.0,93761.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1735686993003,0.053425,93762.0,93761.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1735686993795,0.414225,93762.0,93755.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735686994008,0.053435,93745.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735686994198,0.053435,93745.0,93743.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735686994503,0.053437,93741.0,93732.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735686994707,0.16282408,93741.0,93740.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735686995790,0.053437,93741.0,93740.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735686996414,0.10938708,93753.0,93743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735686996593,0.16281308,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735686996801,0.053426,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735686997196,0.0668286,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735686998200,0.0668286,93760.0,93759.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1735686999396,0.16280808,93769.0,93764.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735686999397,0.053423,93765.0,93764.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735687000497,0.10938708,93769.0,93759.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1735687000498,0.12279241,93769.0,93768.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735687000697,0.01340533,93769.0,93768.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735687000895,0.053421,93770.0,93760.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735687001097,0.16280808,93770.0,93769.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735687001298,0.053421,93770.0,93769.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735687003708,0.055421,93770.0,93769.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735687015020,0.24438659,93772.0,93764.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735687015424,0.053424,93765.0,93764.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735687016819,0.053424,93765.0,93764.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735687017821,0.053424,93765.0,93764.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1735687018320,0.053424,93765.0,93764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735687024221,0.053424,93765.0,93764.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1735687024529,0.11233647,93772.0,93768.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735687024726,0.09840667,93772.0,93771.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735687025125,0.01362008,93774.0,93773.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735687025324,0.35274255,93781.0,93769.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735687025624,0.053417,93776.0,93775.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735687026822,0.15180945,93780.0,93779.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735687028230,0.15780945,93780.0,93779.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735687029033,0.16080945,93780.0,93779.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735687029335,0.10739445,93780.0,93779.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735687029826,0.009,93780.0,93779.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735687031335,0.006,93780.0,93779.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735687031634,0.00159995,93781.0,93780.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735687033930,0.00459995,93781.0,93780.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735687034434,0.00559995,93781.0,93780.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735687037045,0.05901395,93781.0,93780.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735687039541,0.00559995,93781.0,93780.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735687039938,0.05901395,93781.0,93780.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735687040941,0.004,93781.0,93780.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1735687043044,0.001,93781.0,93780.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1735687043239,0.10938708,93790.0,93780.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1735687043442,0.05341,93788.0,93787.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735687044936,0.05841,93788.0,93787.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735687046342,0.06041,93788.0,93787.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735687047842,0.007,93788.0,93787.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735687049667,0.05841,93788.0,93787.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735687049841,0.06041,93788.0,93787.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735687050440,0.053414,93784.0,93783.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735687051245,0.053421,93770.0,93769.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735687051442,0.053421,93770.0,93761.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735687051443,0.053427,93762.0,93761.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735687053246,0.053427,93762.0,93761.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1735687053652,0.053421,93768.0,93767.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735687056244,0.053424,93763.0,93762.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1735687057041,0.053425,93762.0,93761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735687057242,0.053428,93757.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735687058648,0.053428,93757.0,93756.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1735687059571,0.053428,93757.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687059572,0.053431,93751.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687059762,0.053434,93746.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687060146,0.053438,93741.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687060345,0.05344,93736.0,93735.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735687060549,0.05344,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687061556,0.05344,93736.0,93735.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735687062752,0.05444,93736.0,93735.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735687063548,0.05444,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687063858,0.05544,93736.0,93735.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735687064058,0.05544,93736.0,93735.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1735687064256,0.05744,93736.0,93735.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735687067356,0.05444,93736.0,93735.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1735687067863,0.05444,93736.0,93735.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1735687068065,0.05344,93736.0,93735.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1735687068567,0.05344,93736.0,93735.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1735687068760,0.05344,93736.0,93735.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1735687068958,0.001,93736.0,93735.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1735687070060,0.004,93736.0,93735.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735687070559,0.001,93736.0,93735.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735687071263,0.053435,93744.0,93743.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735687071760,0.02160093,93744.0,93743.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735687071950,0.053434,93745.0,93744.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735687072467,0.053432,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687072859,0.07473487,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687074670,0.07973487,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687074968,0.08173487,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687077670,0.08273487,93750.0,93749.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735687079969,0.08273487,93750.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735687081274,0.08273487,93750.0,93744.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735687081275,0.053434,93745.0,93744.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735687082364,0.058434,93745.0,93744.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735687082566,0.053439,93741.0,93740.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735687083978,0.056439,93741.0,93740.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735687084274,0.057439,93741.0,93740.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735687085576,0.057439,93741.0,93736.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735687085577,0.053439,93737.0,93736.0,0.109839]
["bitfinex-derivatives","BTCF0:USTF0",1735687087177,0.004,93741.0,93736.0,0.109839]
["bitfinex-derivatives","BTCF0:USTF0",1735687087484,0.003,93741.0,93740.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735687087779,0.053437,93742.0,93741.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735687088472,0.0984336,93749.0,93741.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735687088783,0.053434,93746.0,93745.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735687090784,0.058434,93746.0,93745.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735687091184,0.054434,93746.0,93745.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735687091383,0.058434,93746.0,93745.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735687093313,0.058434,93746.0,93745.0,0.02044651]
["bitfinex-derivatives","BTCF0:USTF0",1735687093476,0.053438,93740.0,93739.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735687095386,0.056438,93740.0,93739.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735687096589,0.057438,93740.0,93739.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735687099003,0.004,93740.0,93739.0,0.022516]
["bitfinex-derivatives","BTCF0:USTF0",1735687101503,0.057437,93740.0,93739.0,0.022516]
["bitfinex-derivatives","BTCF0:USTF0",1735687110608,0.07616324,93740.0,93739.0,0.022516]
["bitfinex-derivatives","BTCF0:USTF0",1735687125306,0.07216324,93740.0,93739.0,0.022516]
["bitfinex-derivatives","BTCF0:USTF0",1735687125515,0.053437,93740.0,93739.0,0.022516]
["bitfinex-derivatives","BTCF0:USTF0",1735687125921,0.05344,93735.0,93734.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735687129914,0.07068321,93735.0,93734.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735687134613,0.01724321,93735.0,93734.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735687134922,0.053438,93739.0,93738.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735687135514,0.05038405,93744.0,93738.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735687135725,0.053438,93739.0,93734.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735687135918,0.053438,93740.0,93739.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735687138723,0.054438,93740.0,93739.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735687139113,0.056438,93740.0,93739.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735687141722,0.05207731,93748.0,93739.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735687142226,0.053438,93740.0,93739.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735687143835,0.055438,93740.0,93739.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735687144725,0.056438,93740.0,93739.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735687146734,0.003,93740.0,93739.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735687147119,0.003,93740.0,93739.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1735687151641,0.11502014,93759.0,93758.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735687152038,0.3624002,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735687152228,0.3797418,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735687152929,0.4331678,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735687153738,0.4421678,93760.0,93759.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735687155031,0.4471678,93760.0,93759.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735687156931,0.4471678,93760.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735687157238,0.4471678,93760.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735687157239,0.053432,93752.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735687158532,0.056432,93752.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735687158739,0.064432,93752.0,93751.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735687161939,0.064432,93752.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735687166037,0.063432,93752.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735687166549,0.061432,93752.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735687167840,0.059432,93752.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735687168040,0.056432,93752.0,93748.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735687168237,0.063432,93752.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735687169237,0.053432,93749.0,93748.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735687171938,0.055432,93749.0,93748.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735687172638,0.060432,93749.0,93748.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735687173736,0.058432,93749.0,93748.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735687174539,0.005,93749.0,93748.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735687174839,0.005,93749.0,93748.0,0.109133]
["bitfinex-derivatives","BTCF0:USTF0",1735687175245,0.005,93749.0,93748.0,0.166033]
["bitfinex-derivatives","BTCF0:USTF0",1735687175749,0.002,93749.0,93748.0,0.166033]
["bitfinex-derivatives","BTCF0:USTF0",1735687175947,0.006,93749.0,93748.0,0.166033]
["bitfinex-derivatives","BTCF0:USTF0",1735687176145,0.004,93749.0,93748.0,0.168033]
["bitfinex-derivatives","BTCF0:USTF0",1735687176345,0.43431106,93760.0,93748.0,0.168033]
["bitfinex-derivatives","BTCF0:USTF0",1735687176558,0.43431106,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735687176742,0.3624002,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735687178049,0.38392759,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735687178638,0.02312759,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735687179247,0.02252739,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735687179453,0.02552739,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735687180148,0.02352739,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735687183146,0.02252739,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735687183363,0.07595339,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735687183952,0.07695339,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735687185263,0.07995339,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735687185848,0.05343,93755.0,93754.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735687187158,0.05443,93755.0,93754.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735687187951,0.053432,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687189847,0.055432,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687192155,0.056432,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687192863,0.058432,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687193160,0.060432,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687194962,0.059432,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687195362,0.057432,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687195553,0.08474285,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687198064,0.08474285,93750.0,93739.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735687198265,0.15665371,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687198566,0.08474285,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687199267,0.08374285,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687200566,0.08574285,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687200959,0.08674285,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687201766,0.08774285,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687205154,0.08274285,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687205366,0.08774285,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687218073,0.08774285,93750.0,93749.0,0.02149147]
["bitfinex-derivatives","BTCF0:USTF0",1735687222367,0.08774285,93750.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687222368,0.053435,93746.0,93745.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735687223579,0.054435,93746.0,93745.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735687224569,0.057435,93746.0,93745.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735687225075,0.054435,93746.0,93745.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735687225277,0.058435,93746.0,93745.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735687226272,0.057435,93746.0,93745.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735687226465,0.058435,93746.0,93745.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735687228582,0.058435,93746.0,93740.0,0.05620007]
["bitfinex-derivatives","BTCF0:USTF0",1735687228583,0.053437,93741.0,93740.0,0.00160007]
["bitfinex-derivatives","BTCF0:USTF0",1735687228788,0.053437,93741.0,93731.0,0.01509185]
["bitfinex-derivatives","BTCF0:USTF0",1735687228975,0.053442,93732.0,93731.0,0.06853385]
["bitfinex-derivatives","BTCF0:USTF0",1735687230890,0.053442,93732.0,93731.0,0.07053385]
["bitfinex-derivatives","BTCF0:USTF0",1735687231593,0.053442,93732.0,93731.0,0.07353385]
["bitfinex-derivatives","BTCF0:USTF0",1735687232495,0.053442,93732.0,93731.0,0.07053385]
["bitfinex-derivatives","BTCF0:USTF0",1735687232685,0.053442,93732.0,93731.0,0.07353385]
["bitfinex-derivatives","BTCF0:USTF0",1735687234087,0.053442,93732.0,93731.0,0.07253385]
["bitfinex-derivatives","BTCF0:USTF0",1735687234888,0.053442,93732.0,93731.0,0.06953385]
["bitfinex-derivatives","BTCF0:USTF0",1735687235090,0.053442,93732.0,93731.0,0.07153385]
["bitfinex-derivatives","BTCF0:USTF0",1735687235291,0.07710207,93732.0,93731.0,0.07153385]
["bitfinex-derivatives","BTCF0:USTF0",1735687244893,0.07710207,93732.0,93731.0,0.01809185]
["bitfinex-derivatives","BTCF0:USTF0",1735687245094,0.07710207,93732.0,93722.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735687245095,0.053445,93727.0,93722.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735687245404,0.053445,93727.0,93725.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735687245709,0.053445,93726.0,93725.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735687246498,0.05345,93718.0,93717.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735687247892,0.05445,93718.0,93717.0,0.061449]
["bitfinex-derivatives","BTCF0:USTF0",1735687248495,0.05445,93718.0,93717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735687248694,0.05445,93718.0,93717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735687249695,0.41525,93718.0,93717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735687250294,0.43398337,93718.0,93717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735687250905,0.43398337,93718.0,93717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735687251299,0.45489849,93718.0,93717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735687252106,0.45489849,93718.0,93717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735687252297,0.45489849,93718.0,93717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735687254505,0.45489849,93718.0,93717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735687254506,0.45889849,93718.0,93717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735687255404,0.053453,93713.0,93712.0,0.00160042]
["bitfinex-derivatives","BTCF0:USTF0",1735687256710,0.054453,93713.0,93712.0,0.00160042]
["bitfinex-derivatives","BTCF0:USTF0",1735687257711,0.057453,93713.0,93712.0,0.00160042]
["bitfinex-derivatives","BTCF0:USTF0",1735687274715,0.057453,93713.0,93712.0,0.05505342]
["bitfinex-derivatives","BTCF0:USTF0",1735687277914,0.11719385,93717.0,93716.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735687278114,0.07191086,93730.0,93729.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735687278317,0.01902468,93735.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687278517,0.3608,93736.0,93734.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735687278721,0.3608,93736.0,93735.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735687279431,0.01892444,93737.0,93735.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735687279728,0.053437,93740.0,93739.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735687280831,0.07226725,93740.0,93739.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735687281244,0.08126725,93740.0,93739.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735687282735,0.009,93740.0,93739.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735687282940,0.013,93740.0,93739.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735687284254,0.006,93740.0,93739.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735687284622,0.002,93740.0,93739.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735687293564,0.055437,93740.0,93739.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735687294835,0.055437,93740.0,93739.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735687295446,0.053437,93740.0,93739.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1735687295846,0.07236485,93740.0,93739.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735687296151,0.07336485,93740.0,93739.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735687299952,0.053438,93738.0,93737.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735687300249,0.053448,93723.0,93722.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735687302543,0.05345,93719.0,93718.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735687304148,0.05445,93719.0,93718.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735687307753,0.07337012,93719.0,93718.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735687314150,0.0586,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687314151,0.053449,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687315559,0.001,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687315856,0.003,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687316859,0.001,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687317054,0.053447,93723.0,93722.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735687317858,0.053447,93723.0,93716.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735687318060,0.053447,93723.0,93713.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735687318061,0.05345,93719.0,93718.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735687318964,0.05345,93719.0,93713.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735687318965,0.053452,93714.0,93713.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735687319456,0.053452,93714.0,93713.0,0.111253]
["bitfinex-derivatives","BTCF0:USTF0",1735687320162,0.053452,93714.0,93713.0,0.113253]
["bitfinex-derivatives","BTCF0:USTF0",1735687321363,0.053452,93714.0,93713.0,0.114253]
["bitfinex-derivatives","BTCF0:USTF0",1735687323259,0.053452,93714.0,93713.0,0.113253]
["bitfinex-derivatives","BTCF0:USTF0",1735687324563,0.07109946,93714.0,93713.0,0.113253]
["bitfinex-derivatives","BTCF0:USTF0",1735687326258,0.07109946,93714.0,93713.0,0.474053]
["bitfinex-derivatives","BTCF0:USTF0",1735687330057,0.07109946,93714.0,93713.0,0.113253]
["bitfinex-derivatives","BTCF0:USTF0",1735687330367,0.07109946,93714.0,93713.0,0.474053]
["bitfinex-derivatives","BTCF0:USTF0",1735687330569,0.07109946,93714.0,93713.0,0.113253]
["bitfinex-derivatives","BTCF0:USTF0",1735687332368,0.07109946,93714.0,93713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735687333360,0.07109946,93714.0,93713.0,0.00078841]
["bitfinex-derivatives","BTCF0:USTF0",1735687341958,0.43189946,93714.0,93713.0,0.00078841]
["bitfinex-derivatives","BTCF0:USTF0",1735687345473,0.053458,93707.0,93706.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735687346468,0.053458,93704.0,93703.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735687346874,0.053458,93704.0,93703.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735687347276,0.053458,93703.0,93702.0,0.01509664]
["bitfinex-derivatives","BTCF0:USTF0",1735687349079,0.053458,93703.0,93702.0,0.01809664]
["bitfinex-derivatives","BTCF0:USTF0",1735687349979,0.054458,93703.0,93702.0,0.07855564]
["bitfinex-derivatives","BTCF0:USTF0",1735687351675,0.053458,93703.0,93702.0,0.07755564]
["bitfinex-derivatives","BTCF0:USTF0",1735687351876,0.053458,93703.0,93702.0,0.02409664]
["bitfinex-derivatives","BTCF0:USTF0",1735687352076,0.07572616,93703.0,93702.0,0.02409664]
["bitfinex-derivatives","BTCF0:USTF0",1735687353077,0.07572616,93703.0,93702.0,0.02309664]
["bitfinex-derivatives","BTCF0:USTF0",1735687353485,0.07572616,93703.0,93702.0,0.02009664]
["bitfinex-derivatives","BTCF0:USTF0",1735687353676,0.07572616,93703.0,93702.0,0.01909664]
["bitfinex-derivatives","BTCF0:USTF0",1735687354079,0.07572616,93703.0,93702.0,0.01809664]
["bitfinex-derivatives","BTCF0:USTF0",1735687363395,0.07572616,93703.0,93702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735687366079,0.07572616,93703.0,93694.0,0.00160068]
["bitfinex-derivatives","BTCF0:USTF0",1735687366080,0.053463,93695.0,93694.0,0.00160068]
["bitfinex-derivatives","BTCF0:USTF0",1735687367394,0.053463,93695.0,93694.0,0.00760068]
["bitfinex-derivatives","BTCF0:USTF0",1735687368196,0.053463,93695.0,93694.0,0.01060068]
["bitfinex-derivatives","BTCF0:USTF0",1735687374193,0.053463,93695.0,93676.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1735687374194,0.053473,93677.0,93676.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1735687374393,0.053473,93677.0,93676.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735687376083,0.054473,93677.0,93676.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1735687376889,0.055473,93677.0,93676.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1735687377089,0.08294317,93677.0,93676.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1735687377291,0.3608,93708.0,93695.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735687377494,0.02791068,93702.0,93695.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735687378193,0.05346,93700.0,93695.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735687378497,0.053462,93696.0,93695.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1735687379289,0.053462,93696.0,93695.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1735687381198,0.02791068,93702.0,93699.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735687381199,0.05346,93700.0,93699.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735687382586,0.05346,93700.0,93699.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1735687383999,0.05346,93700.0,93699.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1735687386005,0.02768745,93705.0,93699.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1735687386193,0.01922171,93707.0,93706.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735687386194,0.053456,93707.0,93706.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735687386401,0.07267771,93707.0,93706.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735687388496,0.10066608,93707.0,93706.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735687388698,0.10166608,93707.0,93706.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735687396108,0.10166608,93707.0,93706.0,0.533456]
["bitfinex-derivatives","BTCF0:USTF0",1735687413721,0.10166608,93707.0,93706.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1735687414023,0.19604437,93707.0,93706.0,0.4198041]
["bitfinex-derivatives","BTCF0:USTF0",1735687415418,0.13844437,93707.0,93706.0,0.4198041]
["bitfinex-derivatives","BTCF0:USTF0",1735687415721,0.08244437,93707.0,93706.0,0.4732611]
["bitfinex-derivatives","BTCF0:USTF0",1735687417721,0.08144437,93707.0,93706.0,0.4732611]
["bitfinex-derivatives","BTCF0:USTF0",1735687417924,0.08244437,93707.0,93706.0,0.4732611]
["bitfinex-derivatives","BTCF0:USTF0",1735687418412,0.08244437,93707.0,93706.0,0.4198041]
["bitfinex-derivatives","BTCF0:USTF0",1735687420725,0.08244437,93707.0,93706.0,0.3716486]
["bitfinex-derivatives","BTCF0:USTF0",1735687420925,0.08144437,93707.0,93706.0,0.3716486]
["bitfinex-derivatives","BTCF0:USTF0",1735687421128,0.08244437,93707.0,93706.0,0.3716486]
["bitfinex-derivatives","BTCF0:USTF0",1735687421523,0.08244437,93707.0,93706.0,0.4251056]
["bitfinex-derivatives","BTCF0:USTF0",1735687423932,0.08244437,93707.0,93706.0,0.36491137]
["bitfinex-derivatives","BTCF0:USTF0",1735687431040,0.02898837,93707.0,93706.0,0.36491137]
["bitfinex-derivatives","BTCF0:USTF0",1735687431245,0.001,93707.0,93706.0,0.36491137]
["bitfinex-derivatives","BTCF0:USTF0",1735687438755,0.001,93707.0,93706.0,0.38649395]
["bitfinex-derivatives","BTCF0:USTF0",1735687440257,0.02447735,93711.0,93710.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735687440442,0.05345,93717.0,93710.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1735687440647,0.05345,93717.0,93716.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735687441448,0.3608,93727.0,93716.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735687441757,0.05345,93722.0,93721.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735687443749,0.05645,93722.0,93721.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735687444351,0.06445,93722.0,93721.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735687449059,0.011,93722.0,93721.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735687450963,0.064447,93722.0,93721.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735687459162,0.063447,93722.0,93721.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735687472773,0.056447,93722.0,93721.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735687472971,0.064447,93722.0,93721.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735687474672,0.011,93722.0,93721.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735687475069,0.064447,93722.0,93721.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735687475778,0.061447,93722.0,93721.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735687475988,0.064447,93722.0,93721.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735687479579,0.011,93722.0,93721.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735687480278,0.3608,93732.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735687480475,0.07196344,93731.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735687480778,0.053446,93725.0,93724.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735687482479,0.065446,93725.0,93724.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735687491177,0.012,93725.0,93724.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735687491769,0.012,93725.0,93724.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735687491971,0.053444,93728.0,93727.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735687494273,0.057444,93728.0,93727.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735687494584,0.057444,93728.0,93727.0,0.02344279]
["bitfinex-derivatives","BTCF0:USTF0",1735687494989,0.060444,93728.0,93727.0,0.02344279]
["bitfinex-derivatives","BTCF0:USTF0",1735687495174,0.007,93728.0,93727.0,0.02344279]
["bitfinex-derivatives","BTCF0:USTF0",1735687495375,0.060444,93728.0,93727.0,0.02344279]
["bitfinex-derivatives","BTCF0:USTF0",1735687496490,0.057444,93728.0,93727.0,0.02344279]
["bitfinex-derivatives","BTCF0:USTF0",1735687496691,0.059444,93728.0,93727.0,0.02344279]
["bitfinex-derivatives","BTCF0:USTF0",1735687497388,0.055444,93728.0,93727.0,0.02244279]
["bitfinex-derivatives","BTCF0:USTF0",1735687497688,0.059444,93728.0,93727.0,0.02244279]
["bitfinex-derivatives","BTCF0:USTF0",1735687510299,0.059444,93728.0,93727.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735687510893,0.006,93728.0,93727.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735687511284,0.006,93728.0,93727.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735687512090,0.005,93728.0,93727.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735687512292,0.007,93728.0,93727.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735687514493,0.00160066,93744.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687514701,0.00160066,93744.0,93743.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1735687515795,0.00860066,93744.0,93743.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1735687516990,0.03301735,93744.0,93743.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1735687517300,0.00360066,93744.0,93743.0,0.384316]
["bitfinex-derivatives","BTCF0:USTF0",1735687517612,0.00760066,93744.0,93743.0,0.385316]
["bitfinex-derivatives","BTCF0:USTF0",1735687520901,0.03202456,93744.0,93743.0,0.385316]
["bitfinex-derivatives","BTCF0:USTF0",1735687521105,0.00760066,93744.0,93743.0,0.385316]
["bitfinex-derivatives","BTCF0:USTF0",1735687521603,0.00460066,93744.0,93743.0,0.384316]
["bitfinex-derivatives","BTCF0:USTF0",1735687521797,0.00560066,93744.0,93743.0,0.384316]
["bitfinex-derivatives","BTCF0:USTF0",1735687522301,0.00360066,93744.0,93743.0,0.384316]
["bitfinex-derivatives","BTCF0:USTF0",1735687522500,0.00460066,93744.0,93743.0,0.384316]
["bitfinex-derivatives","BTCF0:USTF0",1735687524804,0.00460066,93744.0,93743.0,0.023516]
["bitfinex-derivatives","BTCF0:USTF0",1735687525005,0.03533756,93744.0,93743.0,0.023516]
["bitfinex-derivatives","BTCF0:USTF0",1735687525307,0.00460066,93744.0,93743.0,0.023516]
["bitfinex-derivatives","BTCF0:USTF0",1735687527507,0.00560066,93744.0,93743.0,0.023516]
["bitfinex-derivatives","BTCF0:USTF0",1735687528109,0.00560066,93744.0,93743.0,0.024516]
["bitfinex-derivatives","BTCF0:USTF0",1735687528810,0.05903566,93744.0,93713.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735687528997,0.053448,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687529201,0.053452,93717.0,93716.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735687529601,0.053452,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687531512,0.053452,93714.0,93713.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735687532213,0.053452,93714.0,93713.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735687532413,0.053452,93714.0,93713.0,0.422253]
["bitfinex-derivatives","BTCF0:USTF0",1735687532803,0.053452,93714.0,93713.0,0.418253]
["bitfinex-derivatives","BTCF0:USTF0",1735687533411,0.053452,93714.0,93713.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1735687533608,0.053452,93714.0,93713.0,0.416253]
["bitfinex-derivatives","BTCF0:USTF0",1735687536814,0.053452,93714.0,93713.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1735687538930,0.07196344,93726.0,93725.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735687538931,0.3608,93726.0,93725.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735687539123,0.39126438,93726.0,93725.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735687539420,0.0493364,93726.0,93725.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735687539727,0.053445,93727.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687539919,0.053445,93727.0,93726.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735687541020,0.08287277,93727.0,93726.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735687541218,0.08487277,93727.0,93726.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735687541929,0.08587277,93727.0,93726.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735687542918,0.053448,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687544123,0.054448,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687544327,0.056448,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687546526,0.07196344,93731.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687546735,0.053448,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687549841,0.08310275,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687559644,0.08310275,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687559940,0.08310275,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687560941,0.02965475,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687561141,0.053445,93727.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687561341,0.053445,93727.0,93726.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735687563446,0.09137618,93727.0,93726.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735687566253,0.001,93727.0,93726.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735687568538,0.0374945,93728.0,93727.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735687568739,0.053443,93731.0,93722.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1735687568939,0.053443,93731.0,93730.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735687569135,0.07196344,93732.0,93730.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735687569447,0.05344,93736.0,93735.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735687571650,0.05544,93736.0,93735.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735687576848,0.053444,93728.0,93727.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735687581758,0.053444,93728.0,93727.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1735687582356,0.09098876,93728.0,93727.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1735687582556,0.053439,93737.0,93736.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735687582755,0.053437,93741.0,93740.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735687582960,0.09113197,93741.0,93740.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735687585757,0.09313197,93741.0,93740.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735687586662,0.03969497,93741.0,93740.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735687586856,0.002,93741.0,93740.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735687590767,0.002,93741.0,93740.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1735687592965,6.6e-07,93744.0,93743.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735687593154,0.07196344,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735687593355,0.04731163,93760.0,93759.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1735687593560,0.17818444,93769.0,93759.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1735687593759,0.12476344,93769.0,93768.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735687593967,0.053418,93773.0,93771.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735687594566,0.414219,93772.0,93771.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735687594968,0.46110821,93772.0,93771.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735687595571,0.46510821,93772.0,93771.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735687597458,0.41168921,93772.0,93771.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735687597656,0.004,93772.0,93771.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735687598365,0.004,93772.0,93771.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1735687598761,0.3608,93798.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735687598762,0.47031503,93790.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735687598963,0.36160001,93790.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735687599165,0.3608,93790.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735687600866,0.04783937,93788.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735687601263,0.00160004,93788.0,93787.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735687601871,0.00260004,93788.0,93787.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1735687608877,0.57876,93800.0,93787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735687608878,0.1,93800.0,93787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735687609076,0.1,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735687610166,0.101,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735687610666,0.101,93800.0,93799.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735687611066,0.101,93800.0,93799.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1735687613775,0.1,93800.0,93799.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735687614372,0.10005285,93800.0,93799.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735687614683,0.15345585,93800.0,93799.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735687615572,0.10005285,93800.0,93799.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735687618072,0.10005285,93800.0,93799.0,0.105004]
["bitfinex-derivatives","BTCF0:USTF0",1735687622266,0.10005285,93800.0,93799.0,0.107004]
["bitfinex-derivatives","BTCF0:USTF0",1735687622985,0.10005285,93800.0,93799.0,0.105004]
["bitfinex-derivatives","BTCF0:USTF0",1735687623683,0.10005285,93800.0,93799.0,0.104004]
["bitfinex-derivatives","BTCF0:USTF0",1735687625374,0.10005285,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735687633192,0.15345585,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735687634297,0.10005285,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735687637586,0.14041211,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735687643400,0.10005285,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735687646693,0.10005285,93800.0,93799.0,0.08690529]
["bitfinex-derivatives","BTCF0:USTF0",1735687650594,0.10005285,93800.0,93799.0,0.08790529]
["bitfinex-derivatives","BTCF0:USTF0",1735687652501,0.10005285,93800.0,93799.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735687656717,0.11493752,93820.0,93806.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735687656916,0.14840943,93820.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687657318,0.03347191,93820.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687657520,0.05339,93824.0,93821.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735687659112,0.39495266,93822.0,93821.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735687659615,0.39495266,93822.0,93821.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735687664617,0.44834366,93822.0,93821.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735687664817,0.44834366,93822.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735687668738,0.08754366,93822.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735687668930,0.44834366,93822.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735687669330,0.44834366,93822.0,93821.0,0.00040501]
["bitfinex-derivatives","BTCF0:USTF0",1735687670523,0.08754366,93822.0,93821.0,0.00040501]
["bitfinex-derivatives","BTCF0:USTF0",1735687670725,0.44834366,93822.0,93821.0,0.00040501]
["bitfinex-derivatives","BTCF0:USTF0",1735687672934,0.44834366,93822.0,93821.0,0.05379601]
["bitfinex-derivatives","BTCF0:USTF0",1735687680236,0.39495266,93822.0,93821.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735687680434,0.39495266,93822.0,93821.0,0.02202991]
["bitfinex-derivatives","BTCF0:USTF0",1735687683034,0.03415266,93822.0,93821.0,0.02202991]
["bitfinex-derivatives","BTCF0:USTF0",1735687683339,0.053389,93825.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735687685537,0.3608,93827.0,93826.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735687685837,0.03302247,93827.0,93826.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735687686037,0.053384,93834.0,93833.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735687687334,0.054384,93834.0,93833.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735687687534,0.001,93834.0,93833.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735687687840,0.001,93834.0,93833.0,0.415184]
["bitfinex-derivatives","BTCF0:USTF0",1735687688035,0.00159916,93839.0,93838.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735687688343,0.03151505,93839.0,93838.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735687689534,0.03251505,93839.0,93838.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735687693347,0.03251505,93839.0,93838.0,0.08415861]
["bitfinex-derivatives","BTCF0:USTF0",1735687695949,0.03151505,93839.0,93838.0,0.08315861]
["bitfinex-derivatives","BTCF0:USTF0",1735687702748,0.28655552,93849.0,93838.0,0.08315861]
["bitfinex-derivatives","BTCF0:USTF0",1735687702943,0.053375,93849.0,93848.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735687705047,0.08220016,93849.0,93848.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735687705253,0.08220016,93849.0,93848.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735687705846,0.08220016,93849.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735687706048,0.13510016,93849.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687706255,0.13510016,93849.0,93838.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735687706256,0.053381,93839.0,93838.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735687707748,0.054381,93839.0,93838.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735687709348,0.054381,93839.0,93838.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735687709860,0.78018839,93839.0,93814.0,0.00159881]
["bitfinex-derivatives","BTCF0:USTF0",1735687710061,0.78018839,93839.0,93794.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735687710062,0.3608,93815.0,93794.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735687710247,0.07179112,93804.0,93794.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735687710452,0.053406,93796.0,93794.0,0.099406]
["bitfinex-derivatives","BTCF0:USTF0",1735687710657,0.053406,93796.0,93795.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735687712053,0.37153613,93807.0,93803.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735687712256,0.053402,93804.0,93803.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735687714459,0.053402,93804.0,93803.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735687716463,0.08313364,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687716652,0.08313264,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687717862,0.08413264,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687718055,0.07342157,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687718249,0.054395,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687718454,0.053395,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687718659,0.058395,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687719162,0.054395,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687719661,0.053395,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687719963,0.056395,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687720367,0.056395,93814.0,93813.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735687721065,0.056395,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687721465,0.054395,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687721966,0.053395,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687722163,0.056395,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687722470,0.053399,93810.0,93809.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735687725062,0.056399,93810.0,93809.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735687733167,0.003,93810.0,93809.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735687734664,0.003,93810.0,93809.0,0.096698]
["bitfinex-derivatives","BTCF0:USTF0",1735687735978,0.056398,93810.0,93809.0,0.096698]
["bitfinex-derivatives","BTCF0:USTF0",1735687744390,0.056398,93810.0,93809.0,0.03657128]
["bitfinex-derivatives","BTCF0:USTF0",1735687744889,0.056398,93810.0,93809.0,0.08996928]
["bitfinex-derivatives","BTCF0:USTF0",1735687755491,0.053398,93810.0,93809.0,0.08996928]
["bitfinex-derivatives","BTCF0:USTF0",1735687755691,0.054398,93810.0,93809.0,0.08996928]
["bitfinex-derivatives","BTCF0:USTF0",1735687763009,0.001,93810.0,93809.0,0.08996928]
["bitfinex-derivatives","BTCF0:USTF0",1735687764311,0.001,93810.0,93809.0,0.09096928]
["bitfinex-derivatives","BTCF0:USTF0",1735687765105,0.053395,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687766206,0.056395,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687769809,0.056395,93814.0,93809.0,0.08996928]
["bitfinex-derivatives","BTCF0:USTF0",1735687770016,0.056395,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687787623,0.056395,93814.0,93813.0,0.01955008]
["bitfinex-derivatives","BTCF0:USTF0",1735687787828,0.056395,93814.0,93809.0,0.08996928]
["bitfinex-derivatives","BTCF0:USTF0",1735687788030,0.056395,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687789429,0.053395,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687789636,0.054395,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687790931,0.053395,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687791233,0.056395,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687792139,0.003,93814.0,93813.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735687796250,0.003,93814.0,93813.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1735687805857,0.003,93814.0,93813.0,0.44232971]
["bitfinex-derivatives","BTCF0:USTF0",1735687807449,0.07179814,93823.0,93822.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735687807649,0.08084799,93825.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735687809655,0.02745899,93825.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735687809853,0.01068518,93829.0,93823.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735687810059,0.053388,93827.0,93826.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735687811150,0.055388,93827.0,93826.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735687812250,0.002,93827.0,93826.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735687815763,0.053389,93824.0,93823.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1735687817464,0.054389,93824.0,93823.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1735687817965,0.054389,93824.0,93823.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1735687818560,0.054389,93824.0,93823.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735687838574,0.054389,93824.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735687838967,0.054389,93824.0,93823.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735687840372,0.054389,93824.0,93823.0,0.03003096]
["bitfinex-derivatives","BTCF0:USTF0",1735687845371,0.053393,93820.0,93819.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735687847075,0.053393,93820.0,93819.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735687847275,0.053393,93820.0,93819.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1735687848679,0.053393,93820.0,93819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735687848881,0.053393,93820.0,93819.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1735687851270,0.3608,93821.0,93807.0,0.16711533]
["bitfinex-derivatives","BTCF0:USTF0",1735687851271,0.3608,93821.0,93807.0,0.12741533]
["bitfinex-derivatives","BTCF0:USTF0",1735687851579,0.0534,93805.0,93804.0,0.00159892]
["bitfinex-derivatives","BTCF0:USTF0",1735687851780,0.3608,93810.0,93785.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735687851781,0.053406,93794.0,93785.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735687851978,0.414206,93794.0,93793.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1735687852181,0.053414,93781.0,93780.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735687854675,0.054414,93781.0,93780.0,0.062414]
["bitfinex-derivatives","BTCF0:USTF0",1735687854874,0.3608,93784.0,93780.0,0.062414]
["bitfinex-derivatives","BTCF0:USTF0",1735687854875,0.27968528,93784.0,93780.0,0.062414]
["bitfinex-derivatives","BTCF0:USTF0",1735687855083,0.053414,93781.0,93780.0,0.068414]
["bitfinex-derivatives","BTCF0:USTF0",1735687858989,0.053412,93786.0,93785.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735687860190,0.054412,93786.0,93785.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1735687867491,0.001,93786.0,93785.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1735687874490,0.054411,93786.0,93785.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1735687875001,0.053416,93779.0,93773.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735687875197,0.053416,93779.0,93778.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735687876494,0.054416,93779.0,93778.0,0.062416]
["bitfinex-derivatives","BTCF0:USTF0",1735687877305,0.054416,93779.0,93778.0,0.068416]
["bitfinex-derivatives","BTCF0:USTF0",1735687879291,0.054416,93779.0,93769.0,0.00159952]
["bitfinex-derivatives","BTCF0:USTF0",1735687879605,0.05342,93774.0,93773.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735687879993,0.05342,93774.0,93769.0,0.00159952]
["bitfinex-derivatives","BTCF0:USTF0",1735687880203,0.3608,93770.0,93739.0,0.00160028]
["bitfinex-derivatives","BTCF0:USTF0",1735687880498,0.053419,93773.0,93747.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687880499,0.053433,93748.0,93747.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687881199,0.044433,93748.0,93747.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687882709,0.045433,93748.0,93747.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735687882904,0.046433,93748.0,93747.0,0.062432]
["bitfinex-derivatives","BTCF0:USTF0",1735687883099,0.046433,93748.0,93747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735687886099,0.055433,93748.0,93747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735687887108,0.053439,93738.0,93737.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735687887315,0.045439,93738.0,93737.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735687889512,0.046439,93738.0,93737.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735687893723,0.001,93738.0,93720.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735687893924,0.3608,93730.0,93720.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735687894123,0.053444,93729.0,93726.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735687894426,0.053444,93729.0,93727.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735687895527,0.053444,93729.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687895729,0.3608,93730.0,93713.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735687895730,0.053449,93720.0,93713.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735687895919,0.053452,93714.0,93713.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735687897229,0.3608,93717.0,93716.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735687897529,0.37901399,93729.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687898335,0.053449,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687899736,0.37801399,93729.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687899934,0.37801399,93729.0,93710.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735687900135,0.001,93722.0,93715.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735687900632,0.3608,93721.0,93715.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735687901235,0.3608,93721.0,93710.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735687901432,0.3608,93721.0,93716.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735687901627,0.3608,93721.0,93718.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735687901836,0.3608,93721.0,93719.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735687902732,0.3628,93721.0,93719.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735687902930,0.3628,93721.0,93710.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735687903233,0.3618,93721.0,93720.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735687903433,0.3628,93721.0,93720.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735687904334,0.3618,93721.0,93720.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735687905641,0.3618,93721.0,93710.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735687906040,0.10957823,93720.0,93715.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735687906232,0.10957823,93720.0,93716.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735687907838,0.11057823,93720.0,93716.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735687908144,0.2926987,93721.0,93717.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735687908843,0.001,93720.0,93717.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735687909336,0.053449,93719.0,93717.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735687909543,0.001,93720.0,93710.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735687909738,0.3608,93713.0,93708.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735687909936,0.3608,93713.0,93692.0,0.124764]
["bitfinex-derivatives","BTCF0:USTF0",1735687910138,0.053456,93707.0,93706.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735687910339,0.10957823,93712.0,93692.0,0.124764]
["bitfinex-derivatives","BTCF0:USTF0",1735687910642,0.10957823,93712.0,93702.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1735687910643,0.053458,93703.0,93702.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1735687912342,0.053456,93708.0,93707.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735687913446,0.056456,93708.0,93707.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735687913837,0.060456,93708.0,93707.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735687914243,0.056456,93708.0,93707.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735687914444,0.060456,93708.0,93707.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735687918136,0.007,93708.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687918337,0.053458,93703.0,93702.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1735687919745,0.054458,93703.0,93702.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1735687921647,0.056458,93703.0,93702.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1735687927950,0.053442,93731.0,93730.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735687928948,0.061442,93731.0,93730.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735687929150,0.008,93731.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687929342,0.053446,93725.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735687930954,0.062446,93725.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735687931941,0.068446,93725.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735687939053,0.053447,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687939257,0.053447,93722.0,93721.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1735687940151,0.058447,93722.0,93721.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1735687940559,0.067447,93722.0,93721.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1735687944260,0.08374254,93722.0,93721.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1735687948565,0.08374254,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687950563,0.07674254,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687950965,0.07474254,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687951263,0.07674254,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687952266,0.07174254,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687952466,0.07374254,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687953062,0.07174254,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687953265,0.07374254,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735687954166,0.07374254,93722.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687954167,0.053449,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687954668,0.053456,93707.0,93706.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735687954861,0.053457,93706.0,93705.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735687956459,0.053457,93706.0,93705.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735687956660,0.053457,93706.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735687957162,0.054457,93706.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735687959872,0.06971722,93706.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735687963471,0.06971722,93706.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687963472,0.55097495,93706.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687963766,0.053466,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687963964,0.053469,93685.0,93684.0,0.01509897]
["bitfinex-derivatives","BTCF0:USTF0",1735687965472,0.054469,93685.0,93684.0,0.01509897]
["bitfinex-derivatives","BTCF0:USTF0",1735687965867,0.055469,93685.0,93684.0,0.01509897]
["bitfinex-derivatives","BTCF0:USTF0",1735687966469,0.055469,93685.0,93683.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735687966671,0.053469,93684.0,93683.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735687968279,0.054469,93684.0,93683.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735687968872,0.053471,93681.0,93679.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735687969075,0.053473,93678.0,93677.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735687970381,0.054473,93678.0,93677.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735687972380,0.055473,93678.0,93677.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735687973085,0.054473,93678.0,93677.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735687973380,0.055473,93678.0,93677.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735687973779,0.002,93678.0,93677.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735687974082,0.055473,93678.0,93677.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735687981284,0.002,93678.0,93677.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735687983083,0.00193711,93678.0,93677.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735687987091,0.05541011,93678.0,93677.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735687989492,0.053475,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735687990799,0.053475,93674.0,93670.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735687990800,0.001,93674.0,93670.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735687990999,0.053477,93671.0,93670.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735687998698,0.01960379,93674.0,93673.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735687998889,0.35120199,93690.0,93689.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735687999095,0.35120199,93690.0,93689.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735688000094,0.053463,93695.0,93694.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735688001905,0.01486283,93697.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688002095,0.07198309,93699.0,93690.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735688002293,0.16313212,93700.0,93699.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735688002591,0.04387559,93703.0,93690.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735688002800,0.004,93695.0,93690.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735688003100,0.004,93695.0,93694.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735688003491,0.01,93695.0,93694.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735688003690,0.01,93695.0,93690.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735688003691,0.053465,93691.0,93690.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735688004292,0.053466,93690.0,93689.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735688004496,0.07269739,93690.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688004805,0.053472,93679.0,93678.0,0.05507431]
["bitfinex-derivatives","BTCF0:USTF0",1735688006403,0.053469,93684.0,93682.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735688006596,0.13918069,93690.0,93682.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735688006796,0.05347,93683.0,93682.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735688007299,0.053472,93679.0,93678.0,0.00160131]
["bitfinex-derivatives","BTCF0:USTF0",1735688008499,0.054472,93679.0,93678.0,0.00160131]
["bitfinex-derivatives","BTCF0:USTF0",1735688009501,0.056472,93679.0,93678.0,0.00160131]
["bitfinex-derivatives","BTCF0:USTF0",1735688012302,0.36017364,93683.0,93678.0,0.00160131]
["bitfinex-derivatives","BTCF0:USTF0",1735688012496,0.053473,93678.0,93667.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735688012702,0.14757212,93677.0,93667.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735688012902,0.3608,93675.0,93667.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735688013404,0.053478,93669.0,93667.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735688013799,0.053478,93669.0,93663.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735688014104,0.053478,93669.0,93668.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735688014905,0.054478,93669.0,93668.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735688016699,0.001,93669.0,93663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735688016901,0.053487,93653.0,93648.0,0.40026127]
["bitfinex-derivatives","BTCF0:USTF0",1735688017102,0.053487,93653.0,93652.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735688017999,0.054487,93653.0,93652.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735688019195,0.0682598,93653.0,93652.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735688019922,0.0692598,93653.0,93652.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1735688038714,0.0692598,93653.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688038914,0.0692598,93653.0,93539.0,0.0373584]
["bitfinex-derivatives","BTCF0:USTF0",1735688038915,0.053506,93619.0,93612.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735688039134,0.775106,93619.0,93609.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1735688039722,0.053507,93618.0,93609.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1735688039924,0.3608,93610.0,93609.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1735688040318,0.3608,93610.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735688040524,0.414317,93601.0,93600.0,0.153517]
["bitfinex-derivatives","BTCF0:USTF0",1735688040822,0.4353059,93601.0,93600.0,0.153517]
["bitfinex-derivatives","BTCF0:USTF0",1735688041230,0.4353059,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735688041616,0.3817889,93601.0,93600.0,0.153517]
["bitfinex-derivatives","BTCF0:USTF0",1735688041831,0.3608,93601.0,93600.0,0.153517]
["bitfinex-derivatives","BTCF0:USTF0",1735688042333,0.3618,93601.0,93600.0,0.153517]
["bitfinex-derivatives","BTCF0:USTF0",1735688044030,0.3628,93601.0,93600.0,0.153517]
["bitfinex-derivatives","BTCF0:USTF0",1735688063341,0.18433261,93601.0,93600.0,0.153517]
["bitfinex-derivatives","BTCF0:USTF0",1735688063546,0.3608,93619.0,93618.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735688063939,0.053509,93615.0,93614.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735688064138,0.72240001,93619.0,93611.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735688064443,0.053507,93618.0,93617.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735688066644,0.053507,93618.0,93617.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1735688067240,0.72248001,93619.0,93618.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735688067450,0.7216,93619.0,93618.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735688069551,0.7216,93619.0,93618.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1735688069947,0.053505,93621.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735688070251,0.7216,93619.0,93618.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1735688071850,0.7216,93619.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735688072048,0.80785869,93619.0,93618.0,0.00029474]
["bitfinex-derivatives","BTCF0:USTF0",1735688072649,0.053512,93609.0,93608.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735688072850,0.414312,93609.0,93608.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735688073049,0.43542235,93609.0,93608.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735688073251,0.44706469,93609.0,93608.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735688073754,0.44706469,93609.0,93608.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1735688074256,0.44806469,93609.0,93608.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1735688077454,0.45655504,93609.0,93608.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1735688084966,0.39455269,93609.0,93608.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1735688085159,0.3618,93609.0,93608.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1735688086762,0.0327403,93625.0,93624.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735688086953,0.3608,93626.0,93625.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735688086954,0.3935403,93626.0,93625.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735688087766,0.3608,93626.0,93625.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735688088265,0.3608,93626.0,93619.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735688088468,0.053505,93622.0,93621.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735688097374,0.0327403,93625.0,93624.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735688097581,0.4470423,93626.0,93625.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735688099572,0.4480423,93626.0,93625.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735688099877,0.4490423,93626.0,93625.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735688100380,0.416302,93626.0,93625.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735688101067,0.053503,93625.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735688101274,0.3608,93601.0,93600.0,0.153517]
["bitfinex-derivatives","BTCF0:USTF0",1735688102865,0.414317,93601.0,93600.0,0.153517]
["bitfinex-derivatives","BTCF0:USTF0",1735688103073,0.415317,93601.0,93600.0,0.153517]
["bitfinex-derivatives","BTCF0:USTF0",1735688103375,0.43531226,93601.0,93600.0,0.153517]
["bitfinex-derivatives","BTCF0:USTF0",1735688103572,0.44793538,93601.0,93600.0,0.153517]
["bitfinex-derivatives","BTCF0:USTF0",1735688104879,0.45675865,93601.0,93600.0,0.153517]
["bitfinex-derivatives","BTCF0:USTF0",1735688105582,0.45675865,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735688107785,0.45575865,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735688108187,0.55435143,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735688109089,0.55435143,93601.0,93600.0,0.153517]
["bitfinex-derivatives","BTCF0:USTF0",1735688110179,0.45575865,93601.0,93600.0,0.153517]
["bitfinex-derivatives","BTCF0:USTF0",1735688110578,0.45575865,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735688113184,0.053523,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688113388,0.414323,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688113579,0.43431826,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688113775,0.44594138,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688114488,0.44694138,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688114682,0.44794138,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688114882,0.43631826,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688115877,0.44788867,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688116487,0.38279526,93589.0,93575.0,0.00160284]
["bitfinex-derivatives","BTCF0:USTF0",1735688116683,0.38279526,93589.0,93575.0,0.05513384]
["bitfinex-derivatives","BTCF0:USTF0",1735688116684,0.3608,93576.0,93575.0,0.05513384]
["bitfinex-derivatives","BTCF0:USTF0",1735688118179,0.3618,93576.0,93575.0,0.05513384]
["bitfinex-derivatives","BTCF0:USTF0",1735688118384,0.3628,93576.0,93575.0,0.05513384]
["bitfinex-derivatives","BTCF0:USTF0",1735688118688,0.3628,93576.0,93575.0,0.02561384]
["bitfinex-derivatives","BTCF0:USTF0",1735688126094,0.37141149,93576.0,93575.0,0.02561384]
["bitfinex-derivatives","BTCF0:USTF0",1735688132800,0.37135955,93576.0,93575.0,0.02561384]
["bitfinex-derivatives","BTCF0:USTF0",1735688143311,0.37141149,93576.0,93575.0,0.02561384]
["bitfinex-derivatives","BTCF0:USTF0",1735688144205,0.3628,93576.0,93575.0,0.02561384]
["bitfinex-derivatives","BTCF0:USTF0",1735688144413,0.02010024,93582.0,93581.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735688144605,0.03172275,93595.0,93594.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735688144909,0.39252275,93596.0,93595.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735688145500,0.3608,93596.0,93595.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735688146510,0.3618,93596.0,93595.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735688159425,0.001,93596.0,93595.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735688159721,0.3618,93596.0,93595.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735688162221,0.3618,93596.0,93566.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735688162222,0.05353,93578.0,93566.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735688162414,0.3608,93574.0,93561.0,0.31947767]
["bitfinex-derivatives","BTCF0:USTF0",1735688162817,0.3608,93574.0,93561.0,0.32898924]
["bitfinex-derivatives","BTCF0:USTF0",1735688163625,0.3608,93574.0,93561.0,0.13723151]
["bitfinex-derivatives","BTCF0:USTF0",1735688163820,0.3618,93574.0,93561.0,0.13723151]
["bitfinex-derivatives","BTCF0:USTF0",1735688164021,0.3618,93574.0,93573.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735688165429,0.3618,93574.0,93573.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1735688171526,0.001,93574.0,93573.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1735688171721,0.3618,93574.0,93573.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1735688174418,0.001,93574.0,93573.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1735688176026,0.001,93574.0,93573.0,0.150133]
["bitfinex-derivatives","BTCF0:USTF0",1735688177428,0.001,93574.0,93573.0,0.15953505]
["bitfinex-derivatives","BTCF0:USTF0",1735688179427,0.03172055,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688179733,0.04112542,93594.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735688180033,0.053523,93591.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735688181531,0.053523,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735688183025,0.053523,93590.0,93589.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1735688183932,0.054523,93590.0,93589.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1735688187834,0.415323,93590.0,93589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735688188025,0.053531,93576.0,93575.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735688188230,0.414331,93576.0,93575.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735688188433,0.43444786,93576.0,93575.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735688188739,0.44604366,93576.0,93575.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735688189132,0.44704366,93576.0,93575.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735688189332,0.44704366,93576.0,93575.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1735688191232,0.44704366,93576.0,93575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735688193431,0.053542,93557.0,93556.0,0.00160286]
["bitfinex-derivatives","BTCF0:USTF0",1735688193636,0.414342,93557.0,93556.0,0.00160286]
["bitfinex-derivatives","BTCF0:USTF0",1735688193834,0.43445886,93557.0,93556.0,0.00160286]
["bitfinex-derivatives","BTCF0:USTF0",1735688194246,0.44604256,93557.0,93556.0,0.00160286]
["bitfinex-derivatives","BTCF0:USTF0",1735688195039,0.44704256,93557.0,93556.0,0.00160286]
["bitfinex-derivatives","BTCF0:USTF0",1735688195740,0.45658053,93557.0,93556.0,0.00160286]
["bitfinex-derivatives","BTCF0:USTF0",1735688196136,0.45758053,93557.0,93556.0,0.00360286]
["bitfinex-derivatives","BTCF0:USTF0",1735688196931,0.45658053,93557.0,93556.0,0.00160286]
["bitfinex-derivatives","BTCF0:USTF0",1735688199040,0.37233797,93557.0,93556.0,0.05514486]
["bitfinex-derivatives","BTCF0:USTF0",1735688199239,0.3658,93557.0,93556.0,0.05514486]
["bitfinex-derivatives","BTCF0:USTF0",1735688206531,0.3658,93557.0,93556.0,0.00160286]
["bitfinex-derivatives","BTCF0:USTF0",1735688206737,0.419342,93557.0,93556.0,0.00160286]
["bitfinex-derivatives","BTCF0:USTF0",1735688207648,0.0791448,93557.0,93556.0,0.00160286]
["bitfinex-derivatives","BTCF0:USTF0",1735688207840,0.058542,93557.0,93556.0,0.00160286]
["bitfinex-derivatives","BTCF0:USTF0",1735688218848,0.058542,93557.0,93556.0,0.05514486]
["bitfinex-derivatives","BTCF0:USTF0",1735688227464,0.058542,93557.0,93546.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735688227658,0.053543,93554.0,93546.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735688228060,0.08574847,93554.0,93546.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735688228265,0.08574847,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688229363,0.13083424,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688229565,0.10062877,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688229756,0.10162877,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688230157,0.003,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688230352,0.056543,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688230565,0.003,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688231165,0.0202122,93562.0,93561.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735688231373,0.3608,93563.0,93562.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735688231855,0.03181627,93569.0,93562.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735688232059,0.03181627,93574.0,93568.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735688232967,0.3608,93575.0,93574.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735688233357,0.00060346,93576.0,93575.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735688233558,0.08182674,93590.0,93585.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735688233755,0.00962775,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735688233960,0.0318261,93594.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688234166,0.0318261,93594.0,93591.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735688234768,0.0318261,93594.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735688234967,0.053523,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735688235268,0.053523,93590.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688235667,0.053523,93590.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735688235868,0.053523,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735688236264,0.062523,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735688236970,0.053526,93585.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688237172,0.3608,93584.0,93583.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688237363,0.0202122,93584.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688237574,0.009,93590.0,93573.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735688237868,0.053524,93589.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688238080,0.10993018,93582.0,93581.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735688238377,0.053524,93589.0,93572.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1735688238378,0.053524,93589.0,93585.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735688239060,0.009,93590.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688239261,0.11893018,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735688239474,0.003,93589.0,93578.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688239663,0.003,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688241068,0.060524,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688242374,0.062524,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688242766,0.056524,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688242966,0.062524,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688243572,0.059524,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688243777,0.063524,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688244371,0.060524,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688244769,0.057524,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688244969,0.063524,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688245276,0.059524,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688245478,0.057524,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688245781,0.064524,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688246879,0.053529,93585.0,93573.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735688247572,0.053529,93585.0,93573.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1735688248369,0.053529,93585.0,93573.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1735688248867,0.10993018,93583.0,93582.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735688249072,0.054529,93585.0,93584.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688249870,0.001,93585.0,93580.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735688250169,0.053533,93578.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735688250369,0.053535,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735688250567,0.053537,93570.0,93569.0,0.00160296]
["bitfinex-derivatives","BTCF0:USTF0",1735688251981,0.414337,93570.0,93569.0,0.00260296]
["bitfinex-derivatives","BTCF0:USTF0",1735688252380,0.4345492,93570.0,93569.0,0.00260296]
["bitfinex-derivatives","BTCF0:USTF0",1735688252579,0.44612349,93570.0,93569.0,0.00260296]
["bitfinex-derivatives","BTCF0:USTF0",1735688253576,0.39958649,93570.0,93563.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735688253782,0.053541,93564.0,93563.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735688254878,0.03178649,93569.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688255077,0.053538,93568.0,93564.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735688256771,0.053538,93568.0,93565.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735688257080,0.057538,93568.0,93565.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735688257283,0.061538,93568.0,93566.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735688257679,0.3608,93567.0,93566.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735688258180,0.39258649,93567.0,93566.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735688259768,0.39958649,93567.0,93566.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735688260176,0.40358649,93567.0,93566.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735688260585,0.23730716,93567.0,93566.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735688260884,0.20552067,93567.0,93566.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735688261578,0.011,93567.0,93566.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735688261770,0.064539,93567.0,93566.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735688262382,0.053542,93561.0,93560.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735688263682,0.056542,93561.0,93560.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735688263984,0.060542,93561.0,93560.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735688264779,0.3678,93561.0,93544.0,0.00160337]
["bitfinex-derivatives","BTCF0:USTF0",1735688264974,0.05355,93548.0,93544.0,0.05515537]
["bitfinex-derivatives","BTCF0:USTF0",1735688265174,0.05355,93548.0,93544.0,0.00160337]
["bitfinex-derivatives","BTCF0:USTF0",1735688265374,0.05355,93548.0,93546.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735688265779,0.05355,93548.0,93547.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735688266784,0.05355,93548.0,93547.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1735688267379,0.05355,93548.0,93547.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735688267684,0.05355,93548.0,93547.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1735688271088,0.06338945,93548.0,93547.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1735688272682,0.00983945,93548.0,93547.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1735688272878,0.0737602,93552.0,93551.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735688273180,0.0202122,93552.0,93551.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735688273380,0.3608,93553.0,93548.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735688273585,0.3608,93553.0,93552.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735688276498,0.3628,93553.0,93552.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735688277393,0.416347,93553.0,93552.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735688277596,0.44814029,93553.0,93552.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735688278881,0.44914029,93553.0,93552.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735688282397,0.44914029,93553.0,93548.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735688282398,0.053549,93549.0,93548.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1735688282602,0.053549,93549.0,93548.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735688283792,0.054549,93549.0,93548.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735688284587,0.001,93549.0,93548.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735688284998,0.001,93549.0,93548.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735688289204,0.09862585,93557.0,93556.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688290507,0.47169187,93570.0,93569.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735688290696,0.38100782,93570.0,93569.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735688290897,0.3608,93570.0,93569.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735688291206,0.053541,93564.0,93548.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735688291392,0.11001186,93558.0,93557.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688291592,0.03182655,93558.0,93557.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688291799,0.3608,93559.0,93557.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688292395,0.3608,93559.0,93548.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735688292396,0.3608,93559.0,93558.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688293005,0.02019273,93567.0,93540.0,0.14171186]
["bitfinex-derivatives","BTCF0:USTF0",1735688293198,0.11001186,93560.0,93559.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688293501,0.053539,93568.0,93564.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735688293806,0.17353841,93569.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688294114,0.11001186,93560.0,93559.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688294408,0.05354,93566.0,93564.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735688294798,0.09861678,93568.0,93564.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735688294998,0.05354,93565.0,93564.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735688296397,0.05954,93565.0,93564.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735688296798,0.06354,93565.0,93564.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735688299604,0.01,93565.0,93564.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735688311806,0.01,93565.0,93555.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688312004,0.3608,93559.0,93558.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688313207,0.39186278,93559.0,93558.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688313508,0.49048024,93559.0,93558.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688314211,0.39186278,93559.0,93558.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688314410,0.39486278,93559.0,93558.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688314710,0.39786278,93559.0,93558.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688314907,0.3668,93559.0,93558.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688321297,0.4654244,93559.0,93558.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688321608,0.49648718,93559.0,93558.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688323805,0.39786278,93559.0,93558.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688324107,0.3668,93559.0,93558.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688325910,0.46542442,93559.0,93558.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688326110,0.4964872,93559.0,93558.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688326508,0.1356872,93559.0,93558.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688326709,0.01942385,93567.0,93566.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735688327017,0.01942385,93570.0,93569.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735688327215,0.03106901,93579.0,93570.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735688328206,0.07214483,93580.0,93576.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735688328503,0.03106901,93584.0,93576.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735688328712,0.39186901,93585.0,93576.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735688329515,0.00760363,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688329713,0.01660363,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688331814,0.43093663,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688332015,0.46200564,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688333316,0.56061177,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688338011,0.46200564,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688338617,0.46040201,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688340123,0.55901175,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688341015,0.46040201,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688341215,0.09960201,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688341410,0.429333,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688341618,0.44097816,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688341823,0.46040201,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688343316,0.39786901,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688343517,0.3708,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688343713,0.3678,93577.0,93576.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735688344915,0.3638,93577.0,93576.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735688345120,0.3688,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688347318,0.46740888,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688347624,0.49847789,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688350523,0.48683273,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688351631,0.38822385,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688351822,0.3688,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688352230,0.422333,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688352525,0.44175685,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688353432,0.08095685,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688353632,0.43247712,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688353930,0.45190097,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688354131,0.44890097,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688354329,0.45190097,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688356627,0.4635486,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688356832,0.39987148,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688357029,0.3688,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688357329,0.3688,93577.0,93576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735688358035,0.3688,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688358232,0.4674089,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688358538,0.47905653,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688359425,0.38044763,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688359622,0.3688,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688361831,0.46740627,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688362032,0.4790539,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688365142,0.5325869,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688368041,0.4790539,93577.0,93576.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735688368544,0.4790539,93577.0,93576.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735688370533,0.38044763,93577.0,93576.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735688370737,0.3688,93577.0,93576.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735688379048,0.38046093,93577.0,93576.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735688379253,0.3688,93577.0,93576.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735688383852,0.46740279,93577.0,93576.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735688384050,0.47906372,93577.0,93576.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735688386147,0.46740279,93577.0,93551.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735688386457,0.414343,93561.0,93558.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688386644,0.0611,93560.0,93550.0,0.55255773]
["bitfinex-derivatives","BTCF0:USTF0",1735688386845,0.053544,93558.0,93550.0,0.19239773]
["bitfinex-derivatives","BTCF0:USTF0",1735688387049,0.053544,93558.0,93550.0,0.19175773]
["bitfinex-derivatives","BTCF0:USTF0",1735688387352,0.053544,93558.0,93551.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735688387663,0.053544,93558.0,93557.0,0.00560311]
["bitfinex-derivatives","BTCF0:USTF0",1735688387860,0.053544,93558.0,93557.0,0.00660311]
["bitfinex-derivatives","BTCF0:USTF0",1735688388461,0.053544,93558.0,93557.0,0.00260311]
["bitfinex-derivatives","BTCF0:USTF0",1735688388653,0.053544,93558.0,93557.0,0.00660311]
["bitfinex-derivatives","BTCF0:USTF0",1735688389854,0.053544,93558.0,93557.0,0.00560311]
["bitfinex-derivatives","BTCF0:USTF0",1735688390158,0.053544,93558.0,93557.0,0.00660311]
["bitfinex-derivatives","BTCF0:USTF0",1735688390660,0.06387931,93558.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688390864,0.053557,93536.0,93534.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735688391056,0.053557,93536.0,93535.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735688392365,0.001,93536.0,93535.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1735688393862,0.001,93536.0,93535.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1735688396967,0.415357,93536.0,93535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735688397165,0.43471208,93536.0,93535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735688397468,0.44635287,93536.0,93535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735688398559,0.39279587,93536.0,93535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735688398756,0.001,93536.0,93535.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1735688406468,0.001,93536.0,93535.0,0.360557]
["bitfinex-derivatives","BTCF0:USTF0",1735688406768,0.01949759,93557.0,93546.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735688406973,0.0624,93561.0,93536.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735688406974,0.01949759,93559.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688407165,0.0624,93561.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688407365,0.0624,93561.0,93559.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735688408475,0.0624,93561.0,93552.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735688408665,0.0624,93561.0,93560.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735688409667,0.0634,93561.0,93560.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735688410476,0.0654,93561.0,93560.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735688410976,0.0704,93561.0,93560.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735688417684,0.4312,93561.0,93560.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735688417865,0.46232171,93561.0,93560.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735688418971,0.43082171,93561.0,93560.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735688423274,0.41919759,93561.0,93560.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735688423475,0.3997,93561.0,93560.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735688424983,0.41919759,93561.0,93560.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735688425376,0.3997,93561.0,93560.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735688426383,0.43087749,93561.0,93560.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735688426980,0.053545,93556.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688427181,0.07217716,93554.0,93544.0,0.37111437]
["bitfinex-derivatives","BTCF0:USTF0",1735688427381,0.0304,93553.0,93544.0,0.37111437]
["bitfinex-derivatives","BTCF0:USTF0",1735688427880,0.0304,93553.0,93551.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735688428083,0.0304,93553.0,93552.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735688428787,0.3912,93553.0,93547.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735688428989,0.053552,93545.0,93544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735688429578,0.053552,93545.0,93544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735688429774,0.053552,93545.0,93544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735688429980,0.053552,93545.0,93544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735688430980,0.053552,93545.0,93544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735688431578,0.414352,93545.0,93544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735688431782,0.43384959,93545.0,93544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735688431984,0.44552949,93545.0,93544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735688437894,0.053556,93537.0,93536.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735688438393,0.053558,93535.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688440393,0.054558,93535.0,93533.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1735688441190,0.0315,93534.0,93533.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1735688441393,0.0315,93534.0,93533.0,0.417358]
["bitfinex-derivatives","BTCF0:USTF0",1735688442087,0.0315,93534.0,93533.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735688442088,0.085058,93534.0,93533.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735688443294,0.086058,93534.0,93533.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735688447699,0.086058,93534.0,93533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735688449895,0.09652915,93534.0,93533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735688450295,0.0325,93534.0,93533.0,0.056558]
["bitfinex-derivatives","BTCF0:USTF0",1735688457699,0.086058,93534.0,93533.0,0.056558]
["bitfinex-derivatives","BTCF0:USTF0",1735688461405,0.0325,93534.0,93533.0,0.056558]
["bitfinex-derivatives","BTCF0:USTF0",1735688463901,0.001,93534.0,93533.0,0.056558]
["bitfinex-derivatives","BTCF0:USTF0",1735688468709,1e-06,93534.0,93533.0,0.778158]
["bitfinex-derivatives","BTCF0:USTF0",1735688470105,1e-06,93534.0,93533.0,1.078158]
["bitfinex-derivatives","BTCF0:USTF0",1735688476316,1e-06,93534.0,93533.0,0.778158]
["bitfinex-derivatives","BTCF0:USTF0",1735688479122,1e-06,93534.0,93533.0,1.078158]
["bitfinex-derivatives","BTCF0:USTF0",1735688481613,1e-06,93534.0,93533.0,0.778158]
["bitfinex-derivatives","BTCF0:USTF0",1735688481910,1e-06,93534.0,93533.0,1.078158]
["bitfinex-derivatives","BTCF0:USTF0",1735688482215,1e-06,93534.0,93533.0,0.778158]
["bitfinex-derivatives","BTCF0:USTF0",1735688482413,0.0317,93557.0,93556.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688482605,0.0317,93557.0,93556.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735688483704,0.0337,93557.0,93556.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735688483905,0.0367,93557.0,93556.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735688487118,0.0367,93557.0,93556.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688491217,0.0367,93557.0,93556.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735688491819,0.0367,93557.0,93556.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688492138,0.0367,93557.0,93556.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735688502821,0.0367,93557.0,93556.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688503025,0.0367,93557.0,93553.0,0.01052148]
["bitfinex-derivatives","BTCF0:USTF0",1735688503331,0.0326,93556.0,93555.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735688503529,0.0644,93556.0,93555.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735688504634,0.0664,93556.0,93555.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735688505930,0.0684,93556.0,93555.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735688511134,0.0698369,93561.0,93555.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735688511444,0.0698369,93561.0,93560.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735688512336,0.0718369,93561.0,93560.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735688512544,0.002,93561.0,93560.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735688513141,0.006,93561.0,93560.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735688514344,0.007,93561.0,93560.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735688515546,0.007,93561.0,93560.0,0.06409929]
["bitfinex-derivatives","BTCF0:USTF0",1735688524649,0.007,93561.0,93560.0,0.01055629]
["bitfinex-derivatives","BTCF0:USTF0",1735688524844,0.060543,93561.0,93560.0,0.01055629]
["bitfinex-derivatives","BTCF0:USTF0",1735688525045,0.307,93561.0,93545.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735688525248,0.053551,93547.0,93543.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735688525448,0.01879242,93549.0,93536.0,0.37116699]
["bitfinex-derivatives","BTCF0:USTF0",1735688525641,0.10999952,93546.0,93536.0,0.37116699]
["bitfinex-derivatives","BTCF0:USTF0",1735688525847,0.0312,93545.0,93540.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735688526349,0.053553,93544.0,93540.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735688526942,0.0329,93543.0,93540.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735688527343,0.0329,93543.0,93540.0,0.056555]
["bitfinex-derivatives","BTCF0:USTF0",1735688527540,0.0329,93543.0,93540.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1735688528944,0.0329,93543.0,93536.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735688529252,0.0339,93543.0,93541.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735688530058,0.0329,93543.0,93541.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735688530352,0.0339,93543.0,93541.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735688530755,0.0339,93543.0,93542.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735688530956,0.001,93543.0,93542.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735688532452,0.001,93543.0,93542.0,0.056554]
["bitfinex-derivatives","BTCF0:USTF0",1735688532956,0.001,93543.0,93542.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1735688556389,0.22971858,93548.0,93542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735688557883,0.053553,93544.0,93543.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735688559379,0.001,93548.0,93547.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735688559583,0.3608,93559.0,93547.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735688559793,0.3608,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688560993,0.3638,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688562389,0.3668,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688563000,0.420345,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688565898,0.43174054,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688566796,0.37819554,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688566998,0.3668,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688570504,0.3668,93559.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688570724,0.053548,93556.0,93555.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735688571005,0.420345,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688571202,0.43174665,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688571606,0.42874665,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688571907,0.52537728,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688572509,0.52837728,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688573009,0.42974665,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688573395,0.43174665,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688574411,0.53037637,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688577904,0.51897472,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688578514,0.53037525,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688578713,0.43174553,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688581716,0.37820053,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688581917,0.3668,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688582619,0.10463019,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688583612,0.006,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688596229,0.003,93559.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688597023,0.01074645,93582.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735688597227,0.05353,93585.0,93579.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735688597527,0.0646,93587.0,93584.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735688597728,0.0646,93587.0,93585.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688598128,0.0646,93587.0,93586.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688598320,0.07525498,93587.0,93586.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688599021,0.08925498,93587.0,93586.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688600532,0.014,93587.0,93586.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688600729,0.015,93587.0,93586.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1735688611541,0.068529,93587.0,93586.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1735688612142,0.068529,93587.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688612347,0.053536,93576.0,93575.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735688614043,0.058536,93576.0,93575.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735688614249,0.061536,93576.0,93575.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735688621152,0.061536,93576.0,93560.0,0.0016032]
["bitfinex-derivatives","BTCF0:USTF0",1735688621153,0.053542,93567.0,93560.0,0.0016032]
["bitfinex-derivatives","BTCF0:USTF0",1735688621357,0.3608,93561.0,93547.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735688621546,0.3608,93549.0,93547.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735688622351,0.3608,93549.0,93536.0,0.25575773]
["bitfinex-derivatives","BTCF0:USTF0",1735688622651,0.3608,93539.0,93538.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735688624849,0.3618,93539.0,93538.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735688625049,0.3628,93539.0,93538.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1735688630754,0.416357,93539.0,93538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735688631764,0.415357,93539.0,93538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735688631943,0.053558,93537.0,93536.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735688633652,0.053558,93537.0,93536.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735688634754,0.054558,93537.0,93536.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735688639560,0.054558,93537.0,93536.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1735688642767,0.001,93537.0,93536.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1735688651858,0.43300931,93560.0,93536.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1735688651859,0.02982357,93565.0,93536.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1735688652060,0.07220931,93550.0,93548.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735688652258,0.05355,93552.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688653162,0.05355,93552.0,93550.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735688653559,0.05355,93552.0,93551.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735688654657,0.05355,93552.0,93551.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1735688655059,0.05455,93552.0,93551.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1735688655668,0.05455,93552.0,93551.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1735688655868,0.05455,93552.0,93551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735688656470,0.05455,93552.0,93551.0,0.00040167]
["bitfinex-derivatives","BTCF0:USTF0",1735688658368,0.06529152,93552.0,93551.0,0.00040167]
["bitfinex-derivatives","BTCF0:USTF0",1735688661074,0.06529152,93552.0,93551.0,0.05395167]
["bitfinex-derivatives","BTCF0:USTF0",1735688669472,0.06529152,93552.0,93551.0,0.02170557]
["bitfinex-derivatives","BTCF0:USTF0",1735688670288,0.06529152,93552.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688670783,0.06529152,93552.0,93551.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735688671374,0.06429152,93552.0,93551.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735688672281,0.06429152,93552.0,93551.0,0.02978542]
["bitfinex-derivatives","BTCF0:USTF0",1735688673187,0.053546,93558.0,93557.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735688673387,0.053546,93558.0,93557.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1735688674294,0.057546,93558.0,93557.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1735688678275,0.057546,93558.0,93557.0,0.34064737]
["bitfinex-derivatives","BTCF0:USTF0",1735688678889,0.057546,93558.0,93557.0,0.39419337]
["bitfinex-derivatives","BTCF0:USTF0",1735688680297,0.004,93558.0,93557.0,0.39419337]
["bitfinex-derivatives","BTCF0:USTF0",1735688681392,0.053542,93566.0,93565.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735688681592,0.053542,93566.0,93565.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735688683193,0.057542,93566.0,93565.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735688683393,0.06813553,93566.0,93565.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735688684893,0.02059353,93566.0,93565.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735688692493,0.02059353,93566.0,93565.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735688692696,0.02059353,93566.0,93565.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735688693600,0.01,93566.0,93565.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735688694898,0.00160369,93571.0,93570.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735688695092,0.00160369,93571.0,93570.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735688696096,0.00460369,93571.0,93570.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735688696497,0.00760369,93571.0,93570.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735688696893,0.00360369,93571.0,93570.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735688697089,0.00560369,93571.0,93570.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735688699092,0.00560369,93571.0,93570.0,0.42797879]
["bitfinex-derivatives","BTCF0:USTF0",1735688700302,0.004,93571.0,93570.0,0.42797879]
["bitfinex-derivatives","BTCF0:USTF0",1735688706604,0.004,93571.0,93570.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735688707893,0.057539,93571.0,93570.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735688714105,0.004,93571.0,93570.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735688725917,0.07220931,93580.0,93573.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735688726223,0.053536,93576.0,93570.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735688726413,0.053535,93578.0,93567.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735688726613,0.07220931,93577.0,93574.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735688726920,0.053535,93578.0,93574.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735688727316,0.053536,93576.0,93567.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735688727524,0.053536,93576.0,93575.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735688728913,0.053536,93576.0,93575.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735688729522,0.053536,93576.0,93575.0,0.385416]
["bitfinex-derivatives","BTCF0:USTF0",1735688729918,0.056536,93576.0,93575.0,0.385416]
["bitfinex-derivatives","BTCF0:USTF0",1735688730122,0.058536,93576.0,93575.0,0.385416]
["bitfinex-derivatives","BTCF0:USTF0",1735688731725,0.005,93576.0,93575.0,0.385416]
["bitfinex-derivatives","BTCF0:USTF0",1735688736428,0.09861054,93587.0,93575.0,0.385416]
["bitfinex-derivatives","BTCF0:USTF0",1735688736734,0.11147588,93587.0,93586.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1735688737921,0.11647588,93587.0,93586.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1735688738824,0.11847588,93587.0,93586.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1735688740127,0.12347588,93587.0,93586.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1735688740336,0.17700488,93587.0,93586.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1735688740934,0.1881519,93587.0,93586.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1735688744522,0.1881519,93587.0,93586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735688746725,0.1881519,93587.0,93586.0,0.30151887]
["bitfinex-derivatives","BTCF0:USTF0",1735688749025,0.1881519,93587.0,93586.0,0.35504887]
["bitfinex-derivatives","BTCF0:USTF0",1735688750235,0.1881519,93587.0,93586.0,0.30682447]
["bitfinex-derivatives","BTCF0:USTF0",1735688750726,0.17700488,93587.0,93586.0,0.30682447]
["bitfinex-derivatives","BTCF0:USTF0",1735688756335,0.11061054,93587.0,93586.0,0.30682447]
["bitfinex-derivatives","BTCF0:USTF0",1735688759237,0.012,93587.0,93586.0,0.30682447]
["bitfinex-derivatives","BTCF0:USTF0",1735688760137,0.35328595,93596.0,93586.0,0.30682447]
["bitfinex-derivatives","BTCF0:USTF0",1735688760440,0.40681195,93596.0,93595.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688761447,0.41081195,93596.0,93595.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688762247,0.41281195,93596.0,93595.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1735688762849,0.41981195,93596.0,93595.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1735688765251,0.41981195,93596.0,93595.0,0.02381702]
["bitfinex-derivatives","BTCF0:USTF0",1735688765650,0.41981195,93596.0,93595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735688765849,0.41981195,93596.0,93595.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688769651,0.36628595,93596.0,93595.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688770050,0.36028595,93596.0,93595.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688770365,0.36228595,93596.0,93595.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688770757,0.40980995,93596.0,93595.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688770951,0.41480995,93596.0,93595.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688771346,0.053526,93592.0,93591.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1735688773358,0.053526,93592.0,93591.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735688773857,0.056526,93592.0,93591.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735688774058,0.053528,93589.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688774260,0.053534,93578.0,93564.0,0.48852625]
["bitfinex-derivatives","BTCF0:USTF0",1735688774558,0.053534,93578.0,93565.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735688775065,0.053532,93583.0,93568.0,0.12574931]
["bitfinex-derivatives","BTCF0:USTF0",1735688775268,0.053532,93583.0,93582.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735688777969,0.053532,93583.0,93582.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1735688778856,0.053532,93583.0,93582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735688781067,0.053532,93583.0,93582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735688782570,0.053532,93583.0,93582.0,0.00079735]
["bitfinex-derivatives","BTCF0:USTF0",1735688784663,0.053532,93583.0,93582.0,0.05432935]
["bitfinex-derivatives","BTCF0:USTF0",1735688790373,0.053529,93587.0,93586.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688791073,0.053529,93587.0,93586.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1735688791465,0.055529,93587.0,93586.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1735688801272,0.055529,93587.0,93586.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688804378,0.055529,93587.0,93586.0,0.02169183]
["bitfinex-derivatives","BTCF0:USTF0",1735688814184,0.09860871,93598.0,93586.0,0.02169183]
["bitfinex-derivatives","BTCF0:USTF0",1735688814185,0.05081748,93598.0,93586.0,0.02169183]
["bitfinex-derivatives","BTCF0:USTF0",1735688814380,0.053529,93587.0,93586.0,0.02169183]
["bitfinex-derivatives","BTCF0:USTF0",1735688816192,0.054529,93587.0,93586.0,0.02169183]
["bitfinex-derivatives","BTCF0:USTF0",1735688818299,0.37990193,93599.0,93586.0,0.02169183]
["bitfinex-derivatives","BTCF0:USTF0",1735688818495,0.37990193,93599.0,93596.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688818696,0.053523,93597.0,93596.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688821103,0.058523,93597.0,93596.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688823503,0.058523,93597.0,93596.0,0.02215222]
["bitfinex-derivatives","BTCF0:USTF0",1735688826701,0.053528,93592.0,93591.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735688828300,0.055528,93592.0,93591.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735688828491,0.057528,93592.0,93591.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735688833707,0.057528,93592.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688833708,0.053528,93589.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688834806,0.054528,93589.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688835007,0.055528,93589.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688836100,0.053531,93584.0,93577.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735688836299,0.414331,93584.0,93560.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1735688836504,0.053544,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688837915,0.053544,93561.0,93560.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735688838505,0.053544,93561.0,93560.0,0.423345]
["bitfinex-derivatives","BTCF0:USTF0",1735688839607,0.053544,93561.0,93560.0,0.418345]
["bitfinex-derivatives","BTCF0:USTF0",1735688840313,0.053544,93561.0,93560.0,0.420345]
["bitfinex-derivatives","BTCF0:USTF0",1735688859929,0.053539,93575.0,93574.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735688861527,0.053539,93575.0,93574.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735688861943,0.055539,93575.0,93574.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735688862228,0.056539,93575.0,93574.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735688864137,0.056539,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688866233,0.056539,93575.0,93574.0,0.30051485]
["bitfinex-derivatives","BTCF0:USTF0",1735688868629,0.056539,93575.0,93574.0,0.35405185]
["bitfinex-derivatives","BTCF0:USTF0",1735688871635,0.056539,93575.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735688880937,0.003,93575.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735688881246,0.09861871,93583.0,93582.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735688881439,0.09861871,93583.0,93582.0,0.414332]
["bitfinex-derivatives","BTCF0:USTF0",1735688881840,0.053529,93587.0,93586.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688883047,0.060529,93587.0,93586.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688884738,0.057529,93587.0,93586.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688884939,0.059529,93587.0,93586.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688888938,0.059529,93587.0,93586.0,0.02248069]
["bitfinex-derivatives","BTCF0:USTF0",1735688899048,0.059529,93587.0,93582.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735688899358,0.059529,93587.0,93586.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688900957,0.055529,93587.0,93586.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688901157,0.057529,93587.0,93586.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688901852,0.055529,93587.0,93586.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688902054,0.057529,93587.0,93586.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688904055,0.055529,93587.0,93586.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688904362,0.057529,93587.0,93586.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688904558,0.055529,93587.0,93586.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688904764,0.057529,93587.0,93586.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688905259,0.004,93587.0,93586.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688905562,0.003,93587.0,93586.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688906863,0.002,93587.0,93586.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688907265,0.001,93587.0,93586.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735688908355,0.001,93587.0,93583.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735688908757,0.001,93587.0,93586.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735688909465,0.053526,93588.0,93587.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688911266,0.054526,93588.0,93587.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688911667,0.056526,93588.0,93587.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688914666,0.003,93588.0,93587.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688918357,0.003,93588.0,93582.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1735688918564,0.05353,93583.0,93582.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1735688919963,0.05353,93583.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688920171,0.053534,93578.0,93577.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735688921468,0.05353,93583.0,93582.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735688922864,0.0268046,93588.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735688923164,0.053528,93588.0,93587.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688923365,0.09861871,93589.0,93587.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688923569,0.09861871,93589.0,93588.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688925069,0.10261871,93589.0,93588.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688925266,0.004,93589.0,93588.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688925672,0.057526,93589.0,93588.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688927072,0.056526,93589.0,93588.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688927669,0.054526,93589.0,93588.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688927863,0.056526,93589.0,93588.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688928372,0.055526,93589.0,93588.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688928574,0.056526,93589.0,93588.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688934076,0.003,93589.0,93588.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688936161,0.003,93589.0,93579.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735688936162,0.053532,93580.0,93579.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735688937575,0.053529,93585.0,93584.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735688938874,0.054529,93585.0,93584.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735688939277,0.001,93585.0,93584.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735688939688,0.002,93585.0,93584.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735688942082,0.002,93585.0,93584.0,0.414328]
["bitfinex-derivatives","BTCF0:USTF0",1735688942983,0.053525,93591.0,93590.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735688943379,0.20109937,93597.0,93584.0,0.414928]
["bitfinex-derivatives","BTCF0:USTF0",1735688943573,0.22391056,93597.0,93584.0,0.414328]
["bitfinex-derivatives","BTCF0:USTF0",1735688943978,0.053527,93593.0,93592.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688945185,0.055527,93593.0,93592.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688946589,0.057527,93593.0,93592.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735688949887,0.053529,93588.0,93587.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688951286,0.055529,93588.0,93587.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688952088,0.056529,93588.0,93587.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688961904,0.003,93588.0,93587.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688963006,0.002,93588.0,93587.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688964609,0.001,93588.0,93587.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688966212,0.054527,93588.0,93587.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688968713,0.053527,93588.0,93587.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688969713,0.02273726,93596.0,93587.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735688969908,0.053523,93596.0,93595.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735688971512,0.055523,93596.0,93595.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735688971908,0.1,93605.0,93604.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735688972718,0.12374884,93605.0,93604.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735688972921,0.17726584,93605.0,93604.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735688973309,0.17926584,93605.0,93604.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735688974323,0.17926584,93605.0,93597.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735688974324,0.053524,93598.0,93597.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735688974815,0.053524,93598.0,93593.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735688974816,0.102,93605.0,93604.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735688975024,0.102,93605.0,93604.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1735688976816,0.101,93605.0,93604.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1735688977118,0.102,93605.0,93604.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1735688977525,0.101,93605.0,93604.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1735688978822,0.154517,93605.0,93604.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1735688979920,0.101,93605.0,93604.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1735688987623,0.101,93605.0,93604.0,0.43514383]
["bitfinex-derivatives","BTCF0:USTF0",1735688988335,0.1,93620.0,93619.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735688988626,0.1,93620.0,93619.0,0.414309]
["bitfinex-derivatives","BTCF0:USTF0",1735688989620,0.104,93620.0,93619.0,0.414309]
["bitfinex-derivatives","BTCF0:USTF0",1735688990626,0.105,93620.0,93619.0,0.415309]
["bitfinex-derivatives","BTCF0:USTF0",1735688999326,0.105,93620.0,93619.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1735688999530,0.105,93620.0,93619.0,0.415309]
["bitfinex-derivatives","BTCF0:USTF0",1735689002228,0.053494,93646.0,93634.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735689002422,0.053495,93645.0,93634.0,0.775101]
["bitfinex-derivatives","BTCF0:USTF0",1735689002628,0.03016422,93649.0,93634.0,0.775101]
["bitfinex-derivatives","BTCF0:USTF0",1735689002829,0.053495,93648.0,93647.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735689004433,0.054495,93648.0,93647.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1735689005842,0.055495,93648.0,93647.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1735689009543,0.002,93648.0,93647.0,0.416293]
["bitfinex-derivatives","BTCF0:USTF0",1735689011034,0.001,93648.0,93647.0,0.416293]
["bitfinex-derivatives","BTCF0:USTF0",1735689011234,0.1,93650.0,93649.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735689012535,0.105,93650.0,93649.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735689012741,0.158492,93650.0,93649.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735689013243,0.158492,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735689014939,0.153492,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735689015242,0.156492,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735689015936,0.156492,93650.0,93649.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1735689017245,0.103,93650.0,93649.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1735689017735,0.103,93650.0,93649.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735689018045,0.103,93650.0,93649.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1735689018434,0.1,93650.0,93649.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735689018635,0.103,93650.0,93649.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735689021638,0.103,93650.0,93649.0,0.07175195]
["bitfinex-derivatives","BTCF0:USTF0",1735689032450,0.00160174,93669.0,93649.0,0.37905995]
["bitfinex-derivatives","BTCF0:USTF0",1735689032755,0.00160174,93669.0,93664.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735689033140,0.00160174,93669.0,93664.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1735689033943,0.103,93665.0,93664.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1735689034251,0.103,93665.0,93664.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1735689034652,0.1,93665.0,93664.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1735689034849,0.105,93665.0,93664.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1735689036450,0.105,93665.0,93664.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1735689042556,0.158483,93665.0,93664.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1735689042757,0.158483,93665.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735689043647,0.158483,93665.0,93664.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1735689045057,0.105,93665.0,93664.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1735689047653,0.00160174,93669.0,93664.0,0.415284]
["bitfinex-derivatives","BTCF0:USTF0",1735689047845,0.00160174,93669.0,93668.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735689050854,0.00160174,93669.0,93668.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735689052651,0.00160174,93669.0,93668.0,0.07127329]
["bitfinex-derivatives","BTCF0:USTF0",1735689053160,0.1,93680.0,93679.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735689053364,0.1,93680.0,93679.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1735689054654,0.1,93680.0,93679.0,0.415275]
["bitfinex-derivatives","BTCF0:USTF0",1735689055452,0.1,93680.0,93679.0,0.416275]
["bitfinex-derivatives","BTCF0:USTF0",1735689057147,0.1,93680.0,93679.0,0.415275]
["bitfinex-derivatives","BTCF0:USTF0",1735689059161,0.1,93680.0,93679.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1735689060149,0.1,93680.0,93679.0,0.415275]
["bitfinex-derivatives","BTCF0:USTF0",1735689062855,0.04399483,93680.0,93679.0,0.415275]
["bitfinex-derivatives","BTCF0:USTF0",1735689065460,0.04399483,93680.0,93679.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1735689065768,0.04399483,93680.0,93679.0,0.423275]
["bitfinex-derivatives","BTCF0:USTF0",1735689066263,0.04399483,93680.0,93679.0,0.417275]
["bitfinex-derivatives","BTCF0:USTF0",1735689066461,0.04399483,93680.0,93679.0,0.419275]
["bitfinex-derivatives","BTCF0:USTF0",1735689066661,0.04399483,93680.0,93679.0,0.416275]
["bitfinex-derivatives","BTCF0:USTF0",1735689066862,0.04399483,93680.0,93679.0,0.418275]
["bitfinex-derivatives","BTCF0:USTF0",1735689067065,0.04399483,93680.0,93679.0,0.416275]
["bitfinex-derivatives","BTCF0:USTF0",1735689067263,0.04399483,93680.0,93679.0,0.418275]
["bitfinex-derivatives","BTCF0:USTF0",1735689068265,0.04399483,93680.0,93679.0,0.416275]
["bitfinex-derivatives","BTCF0:USTF0",1735689068565,0.04399483,93680.0,93679.0,0.418275]
["bitfinex-derivatives","BTCF0:USTF0",1735689069471,0.04399483,93680.0,93679.0,0.419275]
["bitfinex-derivatives","BTCF0:USTF0",1735689069867,0.04399483,93680.0,93679.0,0.780075]
["bitfinex-derivatives","BTCF0:USTF0",1735689072371,0.04399483,93680.0,93679.0,0.779075]
["bitfinex-derivatives","BTCF0:USTF0",1735689077479,8.3e-07,93680.0,93679.0,0.779075]
["bitfinex-derivatives","BTCF0:USTF0",1735689077671,8.3e-07,93680.0,93679.0,1.079075]
["bitfinex-derivatives","BTCF0:USTF0",1735689077867,0.1,93695.0,93694.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735689078071,0.1,93695.0,93694.0,0.775066]
["bitfinex-derivatives","BTCF0:USTF0",1735689078979,0.1,93695.0,93694.0,0.778066]
["bitfinex-derivatives","BTCF0:USTF0",1735689079379,0.1,93695.0,93694.0,0.787066]
["bitfinex-derivatives","BTCF0:USTF0",1735689079883,0.1,93695.0,93694.0,0.789066]
["bitfinex-derivatives","BTCF0:USTF0",1735689080681,0.1,93695.0,93694.0,0.788066]
["bitfinex-derivatives","BTCF0:USTF0",1735689081384,0.1,93695.0,93694.0,0.80362736]
["bitfinex-derivatives","BTCF0:USTF0",1735689082280,0.1,93695.0,93694.0,0.80062736]
["bitfinex-derivatives","BTCF0:USTF0",1735689082877,0.1,93695.0,93694.0,0.79862736]
["bitfinex-derivatives","BTCF0:USTF0",1735689087879,0.1,93700.0,93699.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735689088079,1e-06,93700.0,93699.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735689088382,1e-06,93700.0,93699.0,0.353464]
["bitfinex-derivatives","BTCF0:USTF0",1735689089578,1e-06,93700.0,93699.0,0.355464]
["bitfinex-derivatives","BTCF0:USTF0",1735689089780,0.0331,93738.0,93699.0,0.35540341]
["bitfinex-derivatives","BTCF0:USTF0",1735689090083,0.00160066,93732.0,93709.0,0.775058]
["bitfinex-derivatives","BTCF0:USTF0",1735689091084,0.05504566,93732.0,93709.0,0.775058]
["bitfinex-derivatives","BTCF0:USTF0",1735689092187,0.00160066,93732.0,93709.0,1.075058]
["bitfinex-derivatives","BTCF0:USTF0",1735689093001,0.00160066,93732.0,93724.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735689093183,0.0331,93738.0,93724.0,0.775049]
["bitfinex-derivatives","BTCF0:USTF0",1735689094282,0.0331,93738.0,93724.0,0.776049]
["bitfinex-derivatives","BTCF0:USTF0",1735689096788,0.053444,93734.0,93724.0,0.776049]
["bitfinex-derivatives","BTCF0:USTF0",1735689096979,0.0331,93738.0,93724.0,0.776049]
["bitfinex-derivatives","BTCF0:USTF0",1735689097183,0.086542,93738.0,93724.0,0.776049]
["bitfinex-derivatives","BTCF0:USTF0",1735689097688,0.0331,93738.0,93724.0,0.776049]
["bitfinex-derivatives","BTCF0:USTF0",1735689098082,0.0331,93738.0,93724.0,0.79195234]
["bitfinex-derivatives","BTCF0:USTF0",1735689099090,0.053443,93736.0,93724.0,0.79195234]
["bitfinex-derivatives","BTCF0:USTF0",1735689099988,0.0881008,93740.0,93724.0,0.73850334]
["bitfinex-derivatives","BTCF0:USTF0",1735689100191,0.053441,93739.0,93738.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735689101286,0.0881008,93740.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689101287,0.053441,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689102589,0.053441,93738.0,93737.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735689105590,0.06818543,93738.0,93737.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735689105789,0.06818543,93738.0,93737.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735689108001,0.053441,93738.0,93737.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735689108193,0.0304,93739.0,93738.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735689111994,0.0881008,93740.0,93739.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735689125003,0.0881008,93740.0,93739.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1735689125908,0.1415408,93740.0,93739.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1735689128401,0.0881008,93740.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689128702,0.053445,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689129609,0.053445,93732.0,93731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735689129809,0.053445,93732.0,93731.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735689130406,0.053445,93732.0,93731.0,0.417245]
["bitfinex-derivatives","BTCF0:USTF0",1735689130798,0.053445,93732.0,93731.0,0.35706018]
["bitfinex-derivatives","BTCF0:USTF0",1735689131000,0.053445,93732.0,93731.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1735689131200,0.053445,93732.0,93731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689131404,0.06743514,93732.0,93731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689132409,0.053452,93720.0,93719.0,0.00160048]
["bitfinex-derivatives","BTCF0:USTF0",1735689133510,0.053452,93720.0,93719.0,0.05505248]
["bitfinex-derivatives","BTCF0:USTF0",1735689134711,0.053452,93720.0,93719.0,0.06005248]
["bitfinex-derivatives","BTCF0:USTF0",1735689135604,0.053452,93720.0,93719.0,0.06305248]
["bitfinex-derivatives","BTCF0:USTF0",1735689138107,0.053452,93720.0,93719.0,0.061452]
["bitfinex-derivatives","BTCF0:USTF0",1735689142714,0.053442,93737.0,93720.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735689143212,0.053448,93728.0,93727.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735689143817,0.053445,93733.0,93732.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735689145526,0.053449,93728.0,93727.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735689146815,0.053449,93728.0,93727.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735689147917,0.053449,93728.0,93727.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1735689148423,0.053448,93728.0,93727.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1735689153519,0.0881008,93740.0,93727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735689153824,0.0881008,93740.0,93739.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1735689155227,0.0382008,93740.0,93739.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1735689157423,0.1,93755.0,93746.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735689157816,0.1,93755.0,93754.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735689158018,0.1,93755.0,93754.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1735689160218,0.1,93755.0,93754.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1735689164229,0.1,93755.0,93754.0,0.42864507]
["bitfinex-derivatives","BTCF0:USTF0",1735689165823,0.1,93755.0,93754.0,0.78944507]
["bitfinex-derivatives","BTCF0:USTF0",1735689174437,0.1,93755.0,93754.0,0.06784507]
["bitfinex-derivatives","BTCF0:USTF0",1735689174641,0.1,93755.0,93754.0,0.78944507]
["bitfinex-derivatives","BTCF0:USTF0",1735689188859,0.1,93755.0,93754.0,0.79644507]
["bitfinex-derivatives","BTCF0:USTF0",1735689189352,0.1,93770.0,93769.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735689189559,0.1,93770.0,93769.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1735689193550,0.1,93770.0,93769.0,0.775024]
["bitfinex-derivatives","BTCF0:USTF0",1735689198160,0.1,93770.0,93769.0,0.78768349]
["bitfinex-derivatives","BTCF0:USTF0",1735689198558,0.1,93770.0,93769.0,0.79868349]
["bitfinex-derivatives","BTCF0:USTF0",1735689199358,0.1,93770.0,93769.0,0.79768349]
["bitfinex-derivatives","BTCF0:USTF0",1735689200059,0.1,93770.0,93769.0,0.79068349]
["bitfinex-derivatives","BTCF0:USTF0",1735689200261,0.1,93770.0,93769.0,0.79568349]
["bitfinex-derivatives","BTCF0:USTF0",1735689200468,0.153423,93770.0,93769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735689200668,0.05343,93761.0,93760.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735689200853,0.05343,93761.0,93760.0,0.01287308]
["bitfinex-derivatives","BTCF0:USTF0",1735689201058,0.05343,93761.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689201252,0.22529194,93770.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689201253,0.053429,93760.0,93759.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735689203366,0.055429,93760.0,93759.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735689210172,0.053429,93760.0,93759.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735689210774,0.053429,93760.0,93759.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735689213968,0.053424,93768.0,93767.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735689215273,0.054424,93768.0,93767.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735689216668,0.056424,93768.0,93767.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735689216868,0.055424,93768.0,93767.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735689217777,0.056424,93768.0,93767.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735689218872,0.056424,93768.0,93767.0,0.06645007]
["bitfinex-derivatives","BTCF0:USTF0",1735689219071,0.417224,93768.0,93767.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735689219269,0.05343,93757.0,93756.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735689220075,0.05343,93757.0,93756.0,0.06644439]
["bitfinex-derivatives","BTCF0:USTF0",1735689220278,0.05343,93757.0,93756.0,0.42724439]
["bitfinex-derivatives","BTCF0:USTF0",1735689221372,0.05443,93757.0,93756.0,0.42724439]
["bitfinex-derivatives","BTCF0:USTF0",1735689224474,0.05343,93757.0,93756.0,0.42824439]
["bitfinex-derivatives","BTCF0:USTF0",1735689225581,0.05343,93757.0,93756.0,0.37481739]
["bitfinex-derivatives","BTCF0:USTF0",1735689225782,0.05343,93757.0,93756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735689226685,0.05343,93757.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735689227183,0.05443,93757.0,93756.0,0.00040784]
["bitfinex-derivatives","BTCF0:USTF0",1735689227987,0.053435,93748.0,93747.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1735689228879,0.11057136,93757.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689229081,0.053434,93752.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735689230883,0.053434,93752.0,93751.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735689231288,0.053434,93752.0,93751.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1735689243289,0.053438,93744.0,93743.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735689243496,0.414238,93744.0,93743.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735689243991,0.3608,93744.0,93743.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735689244197,0.3608,93744.0,93737.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735689244198,0.053432,93754.0,93744.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735689244392,0.053432,93754.0,93753.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735689246288,0.053432,93754.0,93753.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735689247096,0.053432,93754.0,93753.0,0.06631306]
["bitfinex-derivatives","BTCF0:USTF0",1735689248396,0.053432,93754.0,93753.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735689249299,0.053432,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735689255493,0.053442,93742.0,93741.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735689256092,0.0328,93748.0,93733.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735689256297,0.053442,93739.0,93738.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735689258609,0.053442,93739.0,93738.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1735689258794,0.054442,93739.0,93738.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1735689263699,0.054442,93739.0,93738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735689263913,0.054442,93739.0,93738.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1735689266097,0.415242,93739.0,93738.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1735689266298,0.415242,93739.0,93738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735689266507,0.415242,93739.0,93738.0,0.00477279]
["bitfinex-derivatives","BTCF0:USTF0",1735689267406,0.415242,93739.0,93738.0,0.06221379]
["bitfinex-derivatives","BTCF0:USTF0",1735689267713,0.415242,93739.0,93738.0,0.00877279]
["bitfinex-derivatives","BTCF0:USTF0",1735689268003,0.42740266,93739.0,93738.0,0.00877279]
["bitfinex-derivatives","BTCF0:USTF0",1735689268408,0.42740266,93739.0,93738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735689274304,0.415242,93739.0,93738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735689274503,0.415242,93739.0,93738.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1735689275419,0.415242,93739.0,93738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735689278320,0.415242,93739.0,93738.0,0.00446046]
["bitfinex-derivatives","BTCF0:USTF0",1735689288624,0.415242,93739.0,93738.0,0.00182676]
["bitfinex-derivatives","BTCF0:USTF0",1735689293522,0.415242,93739.0,93738.0,0.00382676]
["bitfinex-derivatives","BTCF0:USTF0",1735689293721,0.414242,93739.0,93738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735689294121,0.414242,93739.0,93738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735689294322,0.053443,93736.0,93735.0,0.01212831]
["bitfinex-derivatives","BTCF0:USTF0",1735689294626,0.053445,93732.0,93731.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1735689296234,0.053445,93732.0,93731.0,0.0056003]
["bitfinex-derivatives","BTCF0:USTF0",1735689296623,0.053445,93732.0,93731.0,0.0076003]
["bitfinex-derivatives","BTCF0:USTF0",1735689297729,0.053445,93732.0,93731.0,0.01921546]
["bitfinex-derivatives","BTCF0:USTF0",1735689298527,0.053445,93732.0,93731.0,0.0079136]
["bitfinex-derivatives","BTCF0:USTF0",1735689298726,0.053449,93724.0,93723.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735689299829,0.054449,93724.0,93723.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1735689300230,0.054449,93724.0,93723.0,0.07228131]
["bitfinex-derivatives","BTCF0:USTF0",1735689300627,0.054449,93724.0,93723.0,0.07528131]
["bitfinex-derivatives","BTCF0:USTF0",1735689303835,0.053449,93724.0,93723.0,0.06828131]
["bitfinex-derivatives","BTCF0:USTF0",1735689304038,0.054449,93724.0,93723.0,0.07528131]
["bitfinex-derivatives","BTCF0:USTF0",1735689305737,0.053449,93724.0,93723.0,0.07428131]
["bitfinex-derivatives","BTCF0:USTF0",1735689305931,0.054449,93724.0,93723.0,0.07428131]
["bitfinex-derivatives","BTCF0:USTF0",1735689309350,0.054449,93724.0,93723.0,0.06828131]
["bitfinex-derivatives","BTCF0:USTF0",1735689309651,0.053449,93724.0,93723.0,0.07428131]
["bitfinex-derivatives","BTCF0:USTF0",1735689311940,0.414249,93724.0,93723.0,0.07428131]
["bitfinex-derivatives","BTCF0:USTF0",1735689315249,0.053449,93724.0,93723.0,0.07428131]
["bitfinex-derivatives","BTCF0:USTF0",1735689317645,0.34285325,93733.0,93723.0,0.07428131]
["bitfinex-derivatives","BTCF0:USTF0",1735689317849,0.053449,93724.0,93723.0,0.07428131]
["bitfinex-derivatives","BTCF0:USTF0",1735689320642,0.053449,93724.0,93723.0,0.07128131]
["bitfinex-derivatives","BTCF0:USTF0",1735689320947,0.053449,93724.0,93723.0,0.07428131]
["bitfinex-derivatives","BTCF0:USTF0",1735689322051,0.053449,93724.0,93723.0,0.05784131]
["bitfinex-derivatives","BTCF0:USTF0",1735689338873,0.3608,93729.0,93723.0,0.05784131]
["bitfinex-derivatives","BTCF0:USTF0",1735689339057,0.414248,93729.0,93728.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735689341558,0.414248,93729.0,93728.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735689341960,0.414248,93729.0,93728.0,0.057447]
["bitfinex-derivatives","BTCF0:USTF0",1735689345869,0.11504418,93740.0,93728.0,0.057447]
["bitfinex-derivatives","BTCF0:USTF0",1735689346071,0.11504418,93740.0,93739.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735689347567,0.053436,93747.0,93746.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735689349571,0.058436,93747.0,93746.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735689349775,0.060436,93747.0,93746.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735689353678,0.421236,93747.0,93746.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735689358777,0.060436,93747.0,93746.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735689359174,0.007,93747.0,93746.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735689361179,0.007,93747.0,93739.0,0.01136137]
["bitfinex-derivatives","BTCF0:USTF0",1735689361377,0.41424,93742.0,93741.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735689361979,0.05344,93742.0,93741.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735689362186,0.41424,93742.0,93741.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735689363284,0.004,93742.0,93741.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735689363489,0.053428,93762.0,93758.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735689363684,0.00160023,93759.0,93758.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735689365385,0.00660023,93759.0,93758.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735689365784,0.01360023,93759.0,93758.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735689366180,0.00460023,93759.0,93758.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735689366386,0.01060023,93759.0,93758.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735689368698,0.00460023,93759.0,93758.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735689368889,0.00860023,93759.0,93758.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735689369290,0.00460023,93759.0,93758.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735689369486,0.00860023,93759.0,93758.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735689369692,0.00560023,93759.0,93758.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735689369897,0.00760023,93759.0,93758.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735689370592,0.00760023,93759.0,93758.0,0.0669408]
["bitfinex-derivatives","BTCF0:USTF0",1735689370986,0.06103023,93759.0,93758.0,0.0669408]
["bitfinex-derivatives","BTCF0:USTF0",1735689381801,0.06003023,93759.0,93758.0,0.0669408]
["bitfinex-derivatives","BTCF0:USTF0",1735689382002,0.05803023,93759.0,93758.0,0.0669408]
["bitfinex-derivatives","BTCF0:USTF0",1735689382504,0.05703023,93759.0,93758.0,0.0669408]
["bitfinex-derivatives","BTCF0:USTF0",1735689382694,0.05803023,93759.0,93758.0,0.0669408]
["bitfinex-derivatives","BTCF0:USTF0",1735689383001,0.05603023,93759.0,93758.0,0.0669408]
["bitfinex-derivatives","BTCF0:USTF0",1735689383207,0.05803023,93759.0,93758.0,0.0669408]
["bitfinex-derivatives","BTCF0:USTF0",1735689385707,0.053434,93753.0,93752.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735689392708,0.053439,93744.0,93743.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735689392914,0.05344,93741.0,93740.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735689393121,0.05344,93741.0,93740.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735689395919,0.05344,93741.0,93740.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1735689396313,0.05344,93741.0,93740.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1735689397117,0.05344,93741.0,93740.0,0.07136231]
["bitfinex-derivatives","BTCF0:USTF0",1735689400419,0.05344,93741.0,93740.0,0.01792231]
["bitfinex-derivatives","BTCF0:USTF0",1735689401008,0.05344,93741.0,93740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689401220,0.05344,93741.0,93708.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735689401221,0.053447,93728.0,93721.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735689401514,0.053447,93728.0,93727.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735689403015,0.26306185,93735.0,93727.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735689403218,0.053448,93728.0,93727.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735689403420,0.054448,93728.0,93727.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735689404214,0.054448,93728.0,93727.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1735689404922,0.054448,93728.0,93727.0,0.066448]
["bitfinex-derivatives","BTCF0:USTF0",1735689407917,0.001,93728.0,93727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735689410727,0.3608,93749.0,93727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735689410929,0.3608,93749.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689411225,0.3608,93749.0,93737.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735689412625,0.08530029,93750.0,93737.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735689412925,0.44610029,93750.0,93737.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735689414325,0.3608,93740.0,93737.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735689414519,0.3608,93740.0,93737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735689414733,0.3608,93740.0,93737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735689414932,0.0322,93739.0,93737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735689415135,0.0322,93739.0,93719.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735689415336,0.3608,93727.0,93719.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735689415632,0.3608,93727.0,93719.0,0.04466491]
["bitfinex-derivatives","BTCF0:USTF0",1735689416427,0.3608,93727.0,93719.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735689416832,0.7216,93727.0,93719.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735689417032,0.7216,93727.0,93711.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735689417237,0.3608,93715.0,93711.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735689419031,0.3618,93715.0,93711.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735689419234,0.3528,93715.0,93711.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735689419930,0.3538,93715.0,93711.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735689422736,0.3608,93712.0,93711.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735689423938,0.002,93715.0,93711.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735689424639,0.001,93712.0,93711.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735689424840,0.001,93712.0,93711.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735689425043,0.002,93712.0,93711.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735689425436,0.001,93712.0,93711.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735689425844,0.001,93715.0,93711.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735689426044,0.002,93715.0,93711.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735689426249,0.001,93712.0,93711.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735689426543,0.002,93712.0,93711.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735689427644,0.21178544,93725.0,93711.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735689427847,0.001,93715.0,93711.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735689428243,0.002,93715.0,93711.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735689428643,0.001,93712.0,93711.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735689429348,0.001,93712.0,93711.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735689429538,0.002,93715.0,93711.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735689431146,0.002,93712.0,93711.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735689431548,0.10962244,93730.0,93711.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735689431742,0.001,93715.0,93711.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735689431942,0.002,93715.0,93711.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735689432147,0.001,93715.0,93711.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735689432347,0.001,93712.0,93711.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735689432751,0.11062244,93730.0,93711.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735689432943,0.001,93715.0,93711.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735689434255,0.001,93715.0,93711.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735689434457,0.001,93712.0,93711.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735689434645,0.001,93712.0,93711.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735689434949,0.002,93712.0,93711.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735689435152,0.001,93712.0,93711.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735689435453,0.002,93715.0,93711.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735689435849,0.001,93715.0,93711.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735689436047,0.002,93712.0,93711.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735689437546,0.001,93712.0,93711.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735689438258,0.001,93712.0,93711.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735689438452,0.001,93712.0,93711.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735689439062,0.002,93712.0,93711.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735689448360,0.002,93712.0,93711.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1735689449259,0.002,93712.0,93711.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1735689451656,0.002,93712.0,93711.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735689454261,0.002,93712.0,93711.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1735689461166,0.3628,93712.0,93711.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735689461372,0.3628,93712.0,93699.0,0.19156359]
["bitfinex-derivatives","BTCF0:USTF0",1735689461566,0.3608,93700.0,93695.0,0.01261408]
["bitfinex-derivatives","BTCF0:USTF0",1735689461872,0.0332,93699.0,93692.0,0.19316433]
["bitfinex-derivatives","BTCF0:USTF0",1735689463066,0.0332,93699.0,93692.0,0.00160074]
["bitfinex-derivatives","BTCF0:USTF0",1735689463373,0.0332,93699.0,93695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735689463374,0.0262,93699.0,93695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735689463974,0.0272,93699.0,93692.0,0.01513844]
["bitfinex-derivatives","BTCF0:USTF0",1735689464174,0.0282,93699.0,93692.0,0.02413844]
["bitfinex-derivatives","BTCF0:USTF0",1735689464365,0.0272,93699.0,93692.0,0.02313844]
["bitfinex-derivatives","BTCF0:USTF0",1735689464561,0.0301,93698.0,93695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735689466176,0.0301,93698.0,93695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689467075,0.0311,93698.0,93695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689467475,0.0321,93698.0,93695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689482584,0.002,93698.0,93695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689482980,0.001,93698.0,93692.0,0.0125377]
["bitfinex-derivatives","BTCF0:USTF0",1735689483180,0.001,93698.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689484076,0.001,93698.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689485792,0.001,93698.0,93686.0,0.37381498]
["bitfinex-derivatives","BTCF0:USTF0",1735689485987,0.001,93698.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689486591,0.001,93698.0,93687.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735689486790,0.001,93698.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689487495,0.001,93698.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689489394,0.001,93698.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689490085,0.001,93698.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689490889,0.001,93698.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689492598,0.001,93698.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689493398,0.001,93698.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689495491,0.001,93698.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689496293,0.001,93698.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689497095,0.001,93698.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689497503,0.3608,93700.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689497703,0.001,93698.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689498101,0.3608,93700.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689498405,0.001,93698.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689498706,0.001,93698.0,93688.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735689498894,0.001,93698.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689499698,0.3618,93700.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689500104,0.3618,93700.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689500305,0.001,93698.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689500805,0.3608,93700.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689501108,0.3618,93700.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689501412,0.3608,93700.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689501703,0.001,93698.0,93688.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735689501910,0.001,93698.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689502516,0.001,93698.0,93688.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735689502718,0.001,93698.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689503011,0.3608,93700.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689503219,0.3618,93700.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689503414,0.3618,93700.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689503608,0.3608,93700.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689503812,0.001,93698.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689504209,0.3608,93700.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689504409,0.3618,93700.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689505116,0.3618,93700.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689505812,0.001,93698.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689506517,0.3618,93700.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689506818,0.3618,93700.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689507114,0.001,93698.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689507513,0.3608,93700.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689507713,0.3618,93700.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689508214,0.3618,93700.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689509116,0.001,93698.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689509715,0.3618,93700.0,93688.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735689509923,0.3618,93700.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689510121,0.3608,93700.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689510322,0.001,93698.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689510709,0.3608,93700.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689510914,0.3618,93700.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689511421,0.3618,93700.0,93688.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735689511615,0.3618,93700.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689512318,0.3618,93700.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689513123,0.3618,93700.0,93688.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735689513124,0.3618,93700.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689514417,0.001,93700.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689514619,0.001,93700.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689515323,0.37376514,93702.0,93692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689515623,0.001,93700.0,93695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735689515917,0.001,93700.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689516310,0.001,93700.0,93692.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735689516714,0.37396513,93702.0,93692.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735689517815,0.37396513,93702.0,93692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735689518014,0.37396513,93702.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689518622,0.37396513,93702.0,93692.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735689519416,0.37396513,93702.0,93688.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1735689519417,0.001,93700.0,93695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735689519617,0.001,93700.0,93695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735689520015,0.37396513,93702.0,93695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689520727,0.001,93700.0,93695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735689521220,0.3608,93702.0,93695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735689521426,0.3618,93702.0,93695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735689521823,0.001,93702.0,93695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735689522028,0.3608,93701.0,93695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735689523027,0.001,93700.0,93695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735689523422,0.3618,93701.0,93695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735689528137,0.3618,93701.0,93695.0,0.00406871]
["bitfinex-derivatives","BTCF0:USTF0",1735689532639,0.3618,93701.0,93677.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735689532939,0.3608,93686.0,93677.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735689533840,0.16123996,93686.0,93677.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735689534338,0.16123996,93686.0,93677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689534533,0.16223996,93686.0,93676.0,0.01670073]
["bitfinex-derivatives","BTCF0:USTF0",1735689534733,0.16323996,93686.0,93677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689536034,0.3608,93678.0,93677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689536549,0.3608,93678.0,93676.0,0.04367459]
["bitfinex-derivatives","BTCF0:USTF0",1735689537039,0.3608,93678.0,93677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735689537432,0.3618,93678.0,93677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735689537636,0.3618,93678.0,93677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735689537835,0.3628,93678.0,93677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735689539544,0.3618,93678.0,93677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735689539847,0.001,93678.0,93677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735689543257,0.001,93678.0,93677.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735689543452,0.3937,93704.0,93677.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1735689543453,0.3608,93704.0,93677.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1735689543652,0.3608,93704.0,93690.0,0.07194229]
["bitfinex-derivatives","BTCF0:USTF0",1735689543851,0.3608,93704.0,93691.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735689545057,0.07194229,93701.0,93691.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735689545260,0.14388458,93701.0,93691.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735689545460,0.0317,93700.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689545759,0.07194229,93696.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689546052,0.0317,93700.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689546666,0.0317,93700.0,93691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689547348,0.0317,93700.0,93686.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735689547552,0.0317,93700.0,93686.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735689547756,0.07194229,93700.0,93686.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735689547965,0.07194229,93700.0,93691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735689548763,0.07194229,93701.0,93691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735689549558,0.07194229,93701.0,93691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735689550261,0.07194229,93701.0,93691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735689550456,0.07194229,93701.0,93691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735689550653,0.07194229,93701.0,93691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735689550852,0.07194229,93701.0,93691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735689551054,0.07194229,93701.0,93691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689551257,0.07194229,93701.0,93691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735689552361,0.0617,93700.0,93691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735689552662,0.0617,93700.0,93691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689552851,0.0617,93700.0,93691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735689553251,0.0617,93700.0,93691.0,0.01655067]
["bitfinex-derivatives","BTCF0:USTF0",1735689553453,0.0617,93700.0,93691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689553767,0.37220696,93704.0,93691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689553960,0.37220696,93704.0,93692.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735689556055,0.3608,93693.0,93692.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735689556369,0.3608,93693.0,93678.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735689556667,0.3608,93693.0,93676.0,0.0016011]
["bitfinex-derivatives","BTCF0:USTF0",1735689556668,0.3608,93679.0,93676.0,0.0016011]
["bitfinex-derivatives","BTCF0:USTF0",1735689557653,0.3608,93679.0,93678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735689559863,0.3608,93679.0,93678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735689560063,0.3618,93679.0,93678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689560664,0.3618,93679.0,93678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735689560665,0.37318956,93679.0,93678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735689566463,0.37318956,93679.0,93662.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735689566769,0.3578,93670.0,93662.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735689566974,0.3568,93670.0,93662.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735689567873,0.3578,93670.0,93662.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735689568670,0.3578,93670.0,93662.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735689570866,0.3578,93670.0,93662.0,0.08598065]
["bitfinex-derivatives","BTCF0:USTF0",1735689571270,0.3578,93670.0,93662.0,0.05518065]
["bitfinex-derivatives","BTCF0:USTF0",1735689571470,0.3578,93670.0,93662.0,0.02438065]
["bitfinex-derivatives","BTCF0:USTF0",1735689572669,0.3578,93670.0,93662.0,0.02138065]
["bitfinex-derivatives","BTCF0:USTF0",1735689572973,0.3578,93670.0,93662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735689573282,0.3568,93670.0,93662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735689576169,0.3568,93670.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735689576371,0.3568,93670.0,93662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735689578279,0.3568,93670.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735689579272,0.3568,93670.0,93659.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1735689579473,0.3608,93660.0,93657.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735689580791,0.3608,93660.0,93657.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735689581880,0.3608,93660.0,93657.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735689583281,0.3608,93660.0,93657.0,0.04536604]
["bitfinex-derivatives","BTCF0:USTF0",1735689584088,0.3608,93660.0,93657.0,0.01456604]
["bitfinex-derivatives","BTCF0:USTF0",1735689588689,0.37217277,93660.0,93657.0,0.01456604]
["bitfinex-derivatives","BTCF0:USTF0",1735689591286,0.37217277,93660.0,93657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735689592594,0.37217277,93660.0,93657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735689593793,0.87217277,93660.0,93657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735689595199,0.37217277,93660.0,93657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735689597603,0.38376976,93660.0,93657.0,0.002]